Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-08 00:00:00.000 008 33639.43 19.13 17100.37 37736.10 2015-01-08 00:00:01.000 008 33639.41 19.11 17100.35 88888.00 2015-01-08 00:00:02.000 008 33639.41 19.10 17100.38 88888.00 2015-01-08 00:00:03.000 008 33639.41 19.09 17100.37 88888.00 2015-01-08 00:00:04.000 008 33639.41 19.06 17100.38 88888.00 2015-01-08 00:00:05.000 008 33639.42 19.08 17100.36 37736.13 2015-01-08 00:00:06.000 008 33639.44 19.10 17100.37 88888.00 2015-01-08 00:00:07.000 008 33639.43 19.11 17100.39 88888.00 2015-01-08 00:00:08.000 008 33639.43 19.10 17100.41 88888.00 2015-01-08 00:00:09.000 008 33639.43 19.12 17100.42 88888.00 2015-01-08 00:00:10.000 008 33639.44 19.11 17100.44 37736.16 2015-01-08 00:00:11.000 008 33639.46 19.12 17100.46 88888.00 2015-01-08 00:00:12.000 008 33639.46 19.11 17100.39 88888.00 2015-01-08 00:00:13.000 008 33639.46 19.10 17100.40 88888.00 2015-01-08 00:00:14.000 008 33639.47 19.08 17100.41 88888.00 2015-01-08 00:00:15.000 008 33639.43 19.05 17100.41 37736.20 2015-01-08 00:00:16.000 008 33639.43 19.06 17100.40 88888.00 2015-01-08 00:00:17.000 008 33639.42 19.06 17100.32 88888.00 2015-01-08 00:00:18.000 008 33639.42 19.04 17100.31 88888.00 2015-01-08 00:00:19.000 008 33639.43 19.03 17100.29 88888.00 2015-01-08 00:00:20.000 008 33639.44 19.04 17100.37 37736.25 2015-01-08 00:00:21.000 008 33639.44 19.05 17100.37 88888.00 2015-01-08 00:00:22.000 008 33639.46 19.03 17100.30 88888.00 2015-01-08 00:00:23.000 008 33639.49 19.07 17100.31 88888.00 2015-01-08 00:00:24.000 008 33639.51 19.06 17100.33 88888.00 2015-01-08 00:00:25.000 008 33639.50 19.05 17100.33 37736.18 2015-01-08 00:00:26.000 008 33639.49 19.10 17100.33 88888.00 2015-01-08 00:00:27.000 008 33639.51 19.08 17100.31 88888.00 2015-01-08 00:00:28.000 008 33639.48 19.06 17100.31 88888.00 2015-01-08 00:00:29.000 008 33639.47 19.06 17100.34 88888.00 2015-01-08 00:00:30.000 008 33639.46 19.06 17100.37 37736.22 2015-01-08 00:00:31.000 008 33639.48 19.05 17100.39 88888.00 2015-01-08 00:00:32.000 008 33639.50 19.06 17100.39 88888.00 2015-01-08 00:00:33.000 008 33639.52 19.04 17100.41 88888.00 2015-01-08 00:00:34.000 008 33639.49 19.04 17100.38 88888.00 2015-01-08 00:00:35.000 008 33639.51 19.01 17100.37 37736.26 2015-01-08 00:00:36.000 008 33639.55 19.02 17100.37 88888.00 2015-01-08 00:00:37.000 008 33639.54 19.03 17100.36 88888.00 2015-01-08 00:00:38.000 008 33639.53 18.98 17100.32 88888.00 2015-01-08 00:00:39.000 008 33639.56 18.95 17100.35 88888.00 2015-01-08 00:00:40.000 008 33639.59 18.97 17100.33 37736.27 2015-01-08 00:00:41.000 008 33639.58 18.99 17100.34 88888.00 2015-01-08 00:00:42.000 008 33639.61 19.03 17100.35 88888.00 2015-01-08 00:00:43.000 008 33639.63 19.01 17100.38 88888.00 2015-01-08 00:00:44.000 008 33639.64 19.00 17100.36 88888.00 2015-01-08 00:00:45.000 008 33639.63 18.96 17100.39 37736.26 2015-01-08 00:00:46.000 008 33639.63 18.93 17100.39 88888.00 2015-01-08 00:00:47.000 008 33639.62 18.91 17100.39 88888.00 2015-01-08 00:00:48.000 008 33639.63 18.94 17100.40 88888.00 2015-01-08 00:00:49.000 008 33639.61 18.97 17100.39 88888.00 2015-01-08 00:00:50.000 008 33639.59 19.01 17100.39 37736.27 2015-01-08 00:00:51.000 008 33639.61 18.97 17100.40 88888.00 2015-01-08 00:00:52.000 008 33639.59 19.01 17100.39 88888.00 2015-01-08 00:00:53.000 008 33639.59 19.01 17100.40 88888.00 2015-01-08 00:00:54.000 008 33639.59 18.97 17100.37 88888.00 2015-01-08 00:00:55.000 008 33639.59 18.98 17100.36 37736.29 2015-01-08 00:00:56.000 008 33639.57 18.98 17100.35 88888.00 2015-01-08 00:00:57.000 008 33639.57 18.99 17100.32 88888.00 2015-01-08 00:00:58.000 008 33639.59 19.01 17100.30 88888.00 2015-01-08 00:00:59.000 008 33639.59 18.98 17100.36 88888.00 2015-01-08 00:01:00.000 008 33639.60 19.00 17100.37 37736.28 2015-01-08 00:01:01.000 008 33639.57 18.99 17100.39 88888.00 2015-01-08 00:01:02.000 008 33639.56 18.99 17100.39 88888.00 2015-01-08 00:01:03.000 008 33639.57 18.99 17100.38 88888.00 2015-01-08 00:01:04.000 008 33639.56 18.96 17100.40 88888.00 2015-01-08 00:01:05.000 008 33639.59 18.97 17100.38 37736.27 2015-01-08 00:01:06.000 008 33639.66 18.99 17100.42 88888.00 2015-01-08 00:01:07.000 008 33639.64 18.96 17100.42 88888.00 2015-01-08 00:01:08.000 008 33639.61 18.94 17100.36 88888.00 2015-01-08 00:01:09.000 008 33639.59 18.92 17100.36 88888.00 2015-01-08 00:01:10.000 008 33639.60 18.90 17100.35 37736.25 2015-01-08 00:01:11.000 008 33639.61 18.90 17100.37 88888.00 2015-01-08 00:01:12.000 008 33639.58 18.90 17100.40 88888.00 2015-01-08 00:01:13.000 008 33639.61 18.94 17100.41 88888.00 2015-01-08 00:01:14.000 008 33639.62 18.98 17100.41 88888.00 2015-01-08 00:01:15.000 008 33639.60 18.94 17100.44 37736.29 2015-01-08 00:01:16.000 008 33639.58 18.92 17100.43 88888.00 2015-01-08 00:01:17.000 008 33639.61 18.92 17100.38 88888.00 2015-01-08 00:01:18.000 008 33639.64 18.93 17100.37 88888.00 2015-01-08 00:01:19.000 008 33639.57 18.93 17100.37 88888.00 2015-01-08 00:01:20.000 008 33639.56 18.94 17100.33 37736.26 2015-01-08 00:01:21.000 008 33639.59 18.92 17100.37 88888.00 2015-01-08 00:01:22.000 008 33639.60 18.95 17100.37 88888.00 2015-01-08 00:01:23.000 008 33639.57 18.93 17100.39 88888.00 2015-01-08 00:01:24.000 008 33639.60 18.94 17100.40 88888.00 2015-01-08 00:01:25.000 008 33639.60 18.97 17100.41 37736.24 2015-01-08 00:01:26.000 008 33639.58 18.96 17100.42 88888.00 2015-01-08 00:01:27.000 008 33639.58 18.94 17100.40 88888.00 2015-01-08 00:01:28.000 008 33639.58 18.91 17100.38 88888.00 2015-01-08 00:01:29.000 008 33639.55 18.90 17100.42 88888.00 2015-01-08 00:01:30.000 008 33639.58 18.91 17100.43 37736.25 2015-01-08 00:01:31.000 008 33639.62 18.93 17100.43 88888.00 2015-01-08 00:01:32.000 008 33639.58 18.91 17100.40 88888.00 2015-01-08 00:01:33.000 008 33639.54 18.92 17100.39 88888.00 2015-01-08 00:01:34.000 008 33639.57 18.94 17100.40 88888.00 2015-01-08 00:01:35.000 008 33639.57 18.92 17100.41 37736.32 2015-01-08 00:01:36.000 008 33639.56 18.89 17100.42 88888.00 2015-01-08 00:01:37.000 008 33639.57 18.83 17100.42 88888.00 2015-01-08 00:01:38.000 008 33639.60 18.85 17100.41 88888.00 2015-01-08 00:01:39.000 008 33639.58 18.87 17100.42 88888.00 2015-01-08 00:01:40.000 008 33639.59 18.89 17100.42 37736.32 2015-01-08 00:01:41.000 008 33639.58 18.88 17100.41 88888.00 2015-01-08 00:01:42.000 008 33639.58 18.88 17100.38 88888.00 2015-01-08 00:01:43.000 008 33639.55 18.89 17100.39 88888.00 2015-01-08 00:01:44.000 008 33639.51 18.89 17100.43 88888.00 2015-01-08 00:01:45.000 008 33639.51 18.90 17100.40 37736.31 2015-01-08 00:01:46.000 008 33639.54 18.91 17100.38 88888.00 2015-01-08 00:01:47.000 008 33639.50 18.92 17100.39 88888.00 2015-01-08 00:01:48.000 008 33639.51 18.92 17100.36 88888.00 2015-01-08 00:01:49.000 008 33639.47 18.94 17100.37 88888.00 2015-01-08 00:01:50.000 008 33639.46 18.95 17100.36 37736.26 2015-01-08 00:01:51.000 008 33639.49 18.96 17100.39 88888.00 2015-01-08 00:01:52.000 008 33639.50 18.90 17100.43 88888.00 2015-01-08 00:01:53.000 008 33639.51 18.92 17100.45 88888.00 2015-01-08 00:01:54.000 008 33639.49 18.91 17100.46 88888.00 2015-01-08 00:01:55.000 008 33639.46 18.91 17100.40 37736.24 2015-01-08 00:01:56.000 008 33639.46 18.91 17100.37 88888.00 2015-01-08 00:01:57.000 008 33639.50 18.89 17100.40 88888.00 2015-01-08 00:01:58.000 008 33639.49 18.92 17100.41 88888.00 2015-01-08 00:01:59.000 008 33639.50 18.94 17100.40 88888.00 2015-01-08 00:02:00.000 008 33639.49 18.92 17100.41 37736.23 2015-01-08 00:02:01.000 008 33639.49 18.84 17100.35 88888.00 2015-01-08 00:02:02.000 008 33639.49 18.81 17100.37 88888.00 2015-01-08 00:02:03.000 008 33639.48 18.82 17100.35 88888.00 2015-01-08 00:02:04.000 008 33639.44 18.84 17100.35 88888.00 2015-01-08 00:02:05.000 008 33639.39 18.86 17100.35 37736.24 2015-01-08 00:02:06.000 008 33639.43 18.85 17100.36 88888.00 2015-01-08 00:02:07.000 008 33639.46 18.87 17100.35 88888.00 2015-01-08 00:02:08.000 008 33639.46 18.85 17100.36 88888.00 2015-01-08 00:02:09.000 008 33639.44 18.84 17100.34 88888.00 2015-01-08 00:02:10.000 008 33639.45 18.86 17100.36 37736.17 2015-01-08 00:02:11.000 008 33639.48 18.89 17100.37 88888.00 2015-01-08 00:02:12.000 008 33639.51 18.91 17100.38 88888.00 2015-01-08 00:02:13.000 008 33639.49 18.83 17100.41 88888.00 2015-01-08 00:02:14.000 008 33639.48 18.85 17100.40 88888.00 2015-01-08 00:02:15.000 008 33639.51 18.88 17100.42 37736.19 2015-01-08 00:02:16.000 008 33639.49 18.85 17100.48 88888.00 2015-01-08 00:02:17.000 008 33639.52 18.84 17100.47 88888.00 2015-01-08 00:02:18.000 008 33639.50 18.84 17100.42 88888.00 2015-01-08 00:02:19.000 008 33639.54 18.85 17100.41 88888.00 2015-01-08 00:02:20.000 008 33639.52 18.85 17100.43 37736.24 2015-01-08 00:02:21.000 008 33639.50 18.84 17100.43 88888.00 2015-01-08 00:02:22.000 008 33639.52 18.85 17100.44 88888.00 2015-01-08 00:02:23.000 008 33639.52 18.86 17100.41 88888.00 2015-01-08 00:02:24.000 008 33639.51 18.85 17100.41 88888.00 2015-01-08 00:02:25.000 008 33639.47 18.87 17100.45 37736.28 2015-01-08 00:02:26.000 008 33639.48 18.90 17100.43 88888.00 2015-01-08 00:02:27.000 008 33639.51 18.89 17100.41 88888.00 2015-01-08 00:02:28.000 008 33639.47 18.89 17100.40 88888.00 2015-01-08 00:02:29.000 008 33639.47 18.90 17100.38 88888.00 2015-01-08 00:02:30.000 008 33639.48 18.95 17100.41 37736.23 2015-01-08 00:02:31.000 008 33639.49 18.92 17100.39 88888.00 2015-01-08 00:02:32.000 008 33639.47 18.91 17100.38 88888.00 2015-01-08 00:02:33.000 008 33639.47 18.92 17100.39 88888.00 2015-01-08 00:02:34.000 008 33639.52 18.95 17100.38 88888.00 2015-01-08 00:02:35.000 008 33639.52 18.94 17100.38 37736.20 2015-01-08 00:02:36.000 008 33639.51 18.92 17100.36 88888.00 2015-01-08 00:02:37.000 008 33639.47 18.92 17100.36 88888.00 2015-01-08 00:02:38.000 008 33639.47 18.92 17100.39 88888.00 2015-01-08 00:02:39.000 008 33639.48 18.89 17100.42 88888.00 2015-01-08 00:02:40.000 008 33639.52 18.89 17100.40 37736.26 2015-01-08 00:02:41.000 008 33639.51 18.91 17100.38 88888.00 2015-01-08 00:02:42.000 008 33639.52 18.93 17100.41 88888.00 2015-01-08 00:02:43.000 008 33639.52 18.96 17100.39 88888.00 2015-01-08 00:02:44.000 008 33639.54 18.93 17100.38 88888.00 2015-01-08 00:02:45.000 008 33639.47 18.91 17100.36 37736.20 2015-01-08 00:02:46.000 008 33639.49 18.89 17100.38 88888.00 2015-01-08 00:02:47.000 008 33639.46 18.92 17100.38 88888.00 2015-01-08 00:02:48.000 008 33639.48 18.92 17100.38 88888.00 2015-01-08 00:02:49.000 008 33639.47 18.92 17100.36 88888.00 2015-01-08 00:02:50.000 008 33639.47 18.94 17100.34 37736.23 2015-01-08 00:02:51.000 008 33639.48 18.90 17100.39 88888.00 2015-01-08 00:02:52.000 008 33639.48 18.90 17100.42 88888.00 2015-01-08 00:02:53.000 008 33639.47 18.92 17100.42 88888.00 2015-01-08 00:02:54.000 008 33639.43 18.92 17100.39 88888.00 2015-01-08 00:02:55.000 008 33639.46 18.92 17100.38 37736.24 2015-01-08 00:02:56.000 008 33639.47 18.90 17100.38 88888.00 2015-01-08 00:02:57.000 008 33639.48 18.91 17100.42 88888.00 2015-01-08 00:02:58.000 008 33639.47 18.89 17100.40 88888.00 2015-01-08 00:02:59.000 008 33639.42 18.91 17100.36 88888.00 2015-01-08 00:03:00.000 008 33639.40 18.94 17100.36 37736.21 2015-01-08 00:03:01.000 008 33639.38 18.93 17100.37 88888.00 2015-01-08 00:03:02.000 008 33639.42 18.94 17100.40 88888.00 2015-01-08 00:03:03.000 008 33639.44 18.96 17100.44 88888.00 2015-01-08 00:03:04.000 008 33639.45 19.00 17100.44 88888.00 2015-01-08 00:03:05.000 008 33639.45 19.00 17100.40 37736.18 2015-01-08 00:03:06.000 008 33639.45 19.04 17100.45 88888.00 2015-01-08 00:03:07.000 008 33639.45 19.06 17100.46 88888.00 2015-01-08 00:03:08.000 008 33639.48 19.03 17100.44 88888.00 2015-01-08 00:03:09.000 008 33639.48 19.03 17100.41 88888.00 2015-01-08 00:03:10.000 008 33639.48 19.06 17100.40 37736.19 2015-01-08 00:03:11.000 008 33639.45 19.02 17100.43 88888.00 2015-01-08 00:03:12.000 008 33639.43 19.02 17100.42 88888.00 2015-01-08 00:03:13.000 008 33639.45 19.06 17100.43 88888.00 2015-01-08 00:03:14.000 008 33639.45 19.07 17100.44 88888.00 2015-01-08 00:03:15.000 008 33639.46 19.10 17100.46 37736.17 2015-01-08 00:03:16.000 008 33639.43 19.11 17100.42 88888.00 2015-01-08 00:03:17.000 008 33639.40 19.09 17100.44 88888.00 2015-01-08 00:03:18.000 008 33639.38 19.10 17100.44 88888.00 2015-01-08 00:03:19.000 008 33639.39 19.13 17100.42 88888.00 2015-01-08 00:03:20.000 008 33639.40 19.19 17100.45 37736.08 2015-01-08 00:03:21.000 008 33639.37 19.15 17100.46 88888.00 2015-01-08 00:03:22.000 008 33639.38 19.16 17100.44 88888.00 2015-01-08 00:03:23.000 008 33639.34 19.21 17100.46 88888.00 2015-01-08 00:03:24.000 008 33639.32 19.18 17100.40 88888.00 2015-01-08 00:03:25.000 008 33639.33 19.20 17100.41 37736.15 2015-01-08 00:03:26.000 008 33639.36 19.22 17100.42 88888.00 2015-01-08 00:03:27.000 008 33639.34 19.23 17100.42 88888.00 2015-01-08 00:03:28.000 008 33639.31 19.23 17100.41 88888.00 2015-01-08 00:03:29.000 008 33639.30 19.22 17100.42 88888.00 2015-01-08 00:03:30.000 008 33639.27 19.25 17100.46 37736.11 2015-01-08 00:03:31.000 008 33639.24 19.24 17100.43 88888.00 2015-01-08 00:03:32.000 008 33639.25 19.26 17100.44 88888.00 2015-01-08 00:03:33.000 008 33639.26 19.28 17100.44 88888.00 2015-01-08 00:03:34.000 008 33639.26 19.25 17100.43 88888.00 2015-01-08 00:03:35.000 008 33639.23 19.29 17100.46 37736.09 2015-01-08 00:03:36.000 008 33639.25 19.31 17100.43 88888.00 2015-01-08 00:03:37.000 008 33639.26 19.27 17100.44 88888.00 2015-01-08 00:03:38.000 008 33639.23 19.28 17100.45 88888.00 2015-01-08 00:03:39.000 008 33639.24 19.28 17100.43 88888.00 2015-01-08 00:03:40.000 008 33639.24 19.30 17100.44 37736.06 2015-01-08 00:03:41.000 008 33639.25 19.34 17100.44 88888.00 2015-01-08 00:03:42.000 008 33639.24 19.35 17100.46 88888.00 2015-01-08 00:03:43.000 008 33639.26 19.38 17100.47 88888.00 2015-01-08 00:03:44.000 008 33639.28 19.40 17100.47 88888.00 2015-01-08 00:03:45.000 008 33639.27 19.41 17100.46 37736.03 2015-01-08 00:03:46.000 008 33639.24 19.37 17100.48 88888.00 2015-01-08 00:03:47.000 008 33639.24 19.37 17100.46 88888.00 2015-01-08 00:03:48.000 008 33639.25 19.40 17100.47 88888.00 2015-01-08 00:03:49.000 008 33639.24 19.44 17100.42 88888.00 2015-01-08 00:03:50.000 008 33639.22 19.46 17100.40 37735.97 2015-01-08 00:03:51.000 008 33639.24 19.44 17100.38 88888.00 2015-01-08 00:03:52.000 008 33639.23 19.44 17100.42 88888.00 2015-01-08 00:03:53.000 008 33639.23 19.43 17100.47 88888.00 2015-01-08 00:03:54.000 008 33639.21 19.42 17100.46 88888.00 2015-01-08 00:03:55.000 008 33639.21 19.45 17100.45 37735.99 2015-01-08 00:03:56.000 008 33639.21 19.44 17100.46 88888.00 2015-01-08 00:03:57.000 008 33639.23 19.46 17100.49 88888.00 2015-01-08 00:03:58.000 008 33639.24 19.49 17100.47 88888.00 2015-01-08 00:03:59.000 008 33639.23 19.46 17100.47 88888.00 2015-01-08 00:04:00.000 008 33639.24 19.44 17100.45 37736.01 2015-01-08 00:04:01.000 008 33639.29 19.45 17100.44 88888.00 2015-01-08 00:04:02.000 008 33639.29 19.48 17100.47 88888.00 2015-01-08 00:04:03.000 008 33639.26 19.54 17100.50 88888.00 2015-01-08 00:04:04.000 008 33639.29 19.53 17100.46 88888.00 2015-01-08 00:04:05.000 008 33639.28 19.47 17100.49 37736.02 2015-01-08 00:04:06.000 008 33639.32 19.44 17100.49 88888.00 2015-01-08 00:04:07.000 008 33639.35 19.46 17100.49 88888.00 2015-01-08 00:04:08.000 008 33639.37 19.48 17100.48 88888.00 2015-01-08 00:04:09.000 008 33639.32 19.49 17100.48 88888.00 2015-01-08 00:04:10.000 008 33639.34 19.51 17100.45 37736.07 2015-01-08 00:04:11.000 008 33639.32 19.53 17100.41 88888.00 2015-01-08 00:04:12.000 008 33639.33 19.53 17100.42 88888.00 2015-01-08 00:04:13.000 008 33639.32 19.51 17100.43 88888.00 2015-01-08 00:04:14.000 008 33639.30 19.50 17100.46 88888.00 2015-01-08 00:04:15.000 008 33639.31 19.51 17100.43 37736.08 2015-01-08 00:04:16.000 008 33639.29 19.53 17100.47 88888.00 2015-01-08 00:04:17.000 008 33639.31 19.53 17100.42 88888.00 2015-01-08 00:04:18.000 008 33639.29 19.50 17100.40 88888.00 2015-01-08 00:04:19.000 008 33639.29 19.48 17100.40 88888.00 2015-01-08 00:04:20.000 008 33639.27 19.49 17100.44 37736.04 2015-01-08 00:04:21.000 008 33639.25 19.50 17100.46 88888.00 2015-01-08 00:04:22.000 008 33639.27 19.50 17100.46 88888.00 2015-01-08 00:04:23.000 008 33639.27 19.53 17100.45 88888.00 2015-01-08 00:04:24.000 008 33639.24 19.54 17100.44 88888.00 2015-01-08 00:04:25.000 008 33639.23 19.52 17100.43 37736.06 2015-01-08 00:04:26.000 008 33639.20 19.52 17100.44 88888.00 2015-01-08 00:04:27.000 008 33639.19 19.51 17100.44 88888.00 2015-01-08 00:04:28.000 008 33639.21 19.51 17100.44 88888.00 2015-01-08 00:04:29.000 008 33639.21 19.56 17100.44 88888.00 2015-01-08 00:04:30.000 008 33639.20 19.55 17100.47 37736.02 2015-01-08 00:04:31.000 008 33639.22 19.57 17100.43 88888.00 2015-01-08 00:04:32.000 008 33639.17 19.56 17100.42 88888.00 2015-01-08 00:04:33.000 008 33639.19 19.56 17100.43 88888.00 2015-01-08 00:04:34.000 008 33639.19 19.56 17100.42 88888.00 2015-01-08 00:04:35.000 008 33639.16 19.55 17100.44 37736.06 2015-01-08 00:04:36.000 008 33639.15 19.52 17100.47 88888.00 2015-01-08 00:04:37.000 008 33639.15 19.52 17100.42 88888.00 2015-01-08 00:04:38.000 008 33639.12 19.50 17100.40 88888.00 2015-01-08 00:04:39.000 008 33639.12 19.50 17100.42 88888.00 2015-01-08 00:04:40.000 008 33639.15 19.57 17100.44 37735.98 2015-01-08 00:04:41.000 008 33639.14 19.58 17100.43 88888.00 2015-01-08 00:04:42.000 008 33639.15 19.55 17100.42 88888.00 2015-01-08 00:04:43.000 008 33639.14 19.55 17100.44 88888.00 2015-01-08 00:04:44.000 008 33639.09 19.55 17100.44 88888.00 2015-01-08 00:04:45.000 008 33639.05 19.53 17100.42 37735.95 2015-01-08 00:04:46.000 008 33639.09 19.58 17100.40 88888.00 2015-01-08 00:04:47.000 008 33639.05 19.62 17100.43 88888.00 2015-01-08 00:04:48.000 008 33639.05 19.66 17100.40 88888.00 2015-01-08 00:04:49.000 008 33639.07 19.59 17100.40 88888.00 2015-01-08 00:04:50.000 008 33639.03 19.57 17100.43 37735.85 2015-01-08 00:04:51.000 008 33639.02 19.56 17100.48 88888.00 2015-01-08 00:04:52.000 008 33638.99 19.58 17100.42 88888.00 2015-01-08 00:04:53.000 008 33639.03 19.60 17100.38 88888.00 2015-01-08 00:04:54.000 008 33639.02 19.61 17100.44 88888.00 2015-01-08 00:04:55.000 008 33639.02 19.61 17100.44 37735.88 2015-01-08 00:04:56.000 008 33638.96 19.57 17100.43 88888.00 2015-01-08 00:04:57.000 008 33638.93 19.56 17100.44 88888.00 2015-01-08 00:04:58.000 008 33638.93 19.55 17100.42 88888.00 2015-01-08 00:04:59.000 008 33638.93 19.56 17100.38 88888.00 2015-01-08 00:05:00.000 008 33638.91 19.54 17100.37 37735.83 2015-01-08 00:05:01.000 008 33638.89 19.53 17100.41 88888.00 2015-01-08 00:05:02.000 008 33638.89 19.55 17100.41 88888.00 2015-01-08 00:05:03.000 008 33638.83 19.52 17100.41 88888.00 2015-01-08 00:05:04.000 008 33638.88 19.56 17100.47 88888.00 2015-01-08 00:05:05.000 008 33638.91 19.56 17100.47 37735.75 2015-01-08 00:05:06.000 008 33638.87 19.54 17100.46 88888.00 2015-01-08 00:05:07.000 008 33638.83 19.52 17100.44 88888.00 2015-01-08 00:05:08.000 008 33638.80 19.57 17100.47 88888.00 2015-01-08 00:05:09.000 008 33638.76 19.56 17100.44 88888.00 2015-01-08 00:05:10.000 008 33638.77 19.53 17100.48 37735.70 2015-01-08 00:05:11.000 008 33638.77 19.53 17100.50 88888.00 2015-01-08 00:05:12.000 008 33638.81 19.54 17100.55 88888.00 2015-01-08 00:05:13.000 008 33638.81 19.55 17100.54 88888.00 2015-01-08 00:05:14.000 008 33638.78 19.55 17100.53 88888.00 2015-01-08 00:05:15.000 008 33638.74 19.56 17100.48 37735.72 2015-01-08 00:05:16.000 008 33638.72 19.56 17100.51 88888.00 2015-01-08 00:05:17.000 008 33638.77 19.55 17100.55 88888.00 2015-01-08 00:05:18.000 008 33638.80 19.57 17100.55 88888.00 2015-01-08 00:05:19.000 008 33638.75 19.56 17100.49 88888.00 2015-01-08 00:05:20.000 008 33638.75 19.55 17100.51 37735.65 2015-01-08 00:05:21.000 008 33638.72 19.57 17100.52 88888.00 2015-01-08 00:05:22.000 008 33638.71 19.57 17100.51 88888.00 2015-01-08 00:05:23.000 008 33638.72 19.54 17100.50 88888.00 2015-01-08 00:05:24.000 008 33638.70 19.56 17100.49 88888.00 2015-01-08 00:05:25.000 008 33638.67 19.55 17100.48 37735.63 2015-01-08 00:05:26.000 008 33638.69 19.59 17100.50 88888.00 2015-01-08 00:05:27.000 008 33638.71 19.57 17100.51 88888.00 2015-01-08 00:05:28.000 008 33638.69 19.57 17100.54 88888.00 2015-01-08 00:05:29.000 008 33638.70 19.55 17100.54 88888.00 2015-01-08 00:05:30.000 008 33638.72 19.58 17100.53 37735.50 2015-01-08 00:05:31.000 008 33638.71 19.54 17100.49 88888.00 2015-01-08 00:05:32.000 008 33638.68 19.51 17100.50 88888.00 2015-01-08 00:05:33.000 008 33638.69 19.55 17100.45 88888.00 2015-01-08 00:05:34.000 008 33638.69 19.60 17100.42 88888.00 2015-01-08 00:05:35.000 008 33638.72 19.60 17100.43 37735.54 2015-01-08 00:05:36.000 008 33638.71 19.58 17100.47 88888.00 2015-01-08 00:05:37.000 008 33638.71 19.56 17100.48 88888.00 2015-01-08 00:05:38.000 008 33638.70 19.60 17100.48 88888.00 2015-01-08 00:05:39.000 008 33638.69 19.58 17100.46 88888.00 2015-01-08 00:05:40.000 008 33638.70 19.56 17100.44 37735.53 2015-01-08 00:05:41.000 008 33638.66 19.56 17100.46 88888.00 2015-01-08 00:05:42.000 008 33638.61 19.59 17100.45 88888.00 2015-01-08 00:05:43.000 008 33638.57 19.61 17100.49 88888.00 2015-01-08 00:05:44.000 008 33638.56 19.60 17100.47 88888.00 2015-01-08 00:05:45.000 008 33638.53 19.56 17100.46 37735.43 2015-01-08 00:05:46.000 008 33638.56 19.57 17100.47 88888.00 2015-01-08 00:05:47.000 008 33638.59 19.54 17100.45 88888.00 2015-01-08 00:05:48.000 008 33638.60 19.55 17100.48 88888.00 2015-01-08 00:05:49.000 008 33638.57 19.52 17100.51 88888.00 2015-01-08 00:05:50.000 008 33638.58 19.55 17100.53 37735.51 2015-01-08 00:05:51.000 008 33638.62 19.56 17100.55 88888.00 2015-01-08 00:05:52.000 008 33638.62 19.55 17100.53 88888.00 2015-01-08 00:05:53.000 008 33638.60 19.58 17100.51 88888.00 2015-01-08 00:05:54.000 008 33638.58 19.55 17100.53 88888.00 2015-01-08 00:05:55.000 008 33638.57 19.52 17100.46 37735.53 2015-01-08 00:05:56.000 008 33638.58 19.53 17100.49 88888.00 2015-01-08 00:05:57.000 008 33638.58 19.48 17100.53 88888.00 2015-01-08 00:05:58.000 008 33638.62 19.52 17100.51 88888.00 2015-01-08 00:05:59.000 008 33638.64 19.54 17100.50 88888.00 2015-01-08 00:06:00.000 008 33638.63 19.53 17100.51 37735.48 2015-01-08 00:06:01.000 008 33638.62 19.51 17100.51 88888.00 2015-01-08 00:06:02.000 008 33638.61 19.49 17100.53 88888.00 2015-01-08 00:06:03.000 008 33638.64 19.48 17100.54 88888.00 2015-01-08 00:06:04.000 008 33638.62 19.49 17100.55 88888.00 2015-01-08 00:06:05.000 008 33638.61 19.51 17100.52 37735.54 2015-01-08 00:06:06.000 008 33638.60 19.48 17100.51 88888.00 2015-01-08 00:06:07.000 008 33638.61 19.46 17100.49 88888.00 2015-01-08 00:06:08.000 008 33638.63 19.48 17100.50 88888.00 2015-01-08 00:06:09.000 008 33638.58 19.51 17100.50 88888.00 2015-01-08 00:06:10.000 008 33638.59 19.50 17100.52 37735.45 2015-01-08 00:06:11.000 008 33638.63 19.51 17100.53 88888.00 2015-01-08 00:06:12.000 008 33638.62 19.52 17100.50 88888.00 2015-01-08 00:06:13.000 008 33638.66 19.52 17100.56 88888.00 2015-01-08 00:06:14.000 008 33638.65 19.51 17100.59 88888.00 2015-01-08 00:06:15.000 008 33638.63 19.52 17100.56 37735.48 2015-01-08 00:06:16.000 008 33638.66 19.50 17100.53 88888.00 2015-01-08 00:06:17.000 008 33638.67 19.49 17100.51 88888.00 2015-01-08 00:06:18.000 008 33638.64 19.54 17100.52 88888.00 2015-01-08 00:06:19.000 008 33638.69 19.54 17100.53 88888.00 2015-01-08 00:06:20.000 008 33638.67 19.52 17100.49 37735.53 2015-01-08 00:06:21.000 008 33638.64 19.48 17100.50 88888.00 2015-01-08 00:06:22.000 008 33638.65 19.48 17100.53 88888.00 2015-01-08 00:06:23.000 008 33638.64 19.52 17100.54 88888.00 2015-01-08 00:06:24.000 008 33638.64 19.53 17100.54 88888.00 2015-01-08 00:06:25.000 008 33638.63 19.52 17100.51 37735.45 2015-01-08 00:06:26.000 008 33638.66 19.55 17100.50 88888.00 2015-01-08 00:06:27.000 008 33638.63 19.59 17100.48 88888.00 2015-01-08 00:06:28.000 008 33638.62 19.56 17100.46 88888.00 2015-01-08 00:06:29.000 008 33638.68 19.59 17100.49 88888.00 2015-01-08 00:06:30.000 008 33638.67 19.56 17100.52 37735.49 2015-01-08 00:06:31.000 008 33638.63 19.52 17100.47 88888.00 2015-01-08 00:06:32.000 008 33638.64 19.51 17100.48 88888.00 2015-01-08 00:06:33.000 008 33638.66 19.55 17100.50 88888.00 2015-01-08 00:06:34.000 008 33638.65 19.53 17100.49 88888.00 2015-01-08 00:06:35.000 008 33638.67 19.54 17100.52 37735.53 2015-01-08 00:06:36.000 008 33638.65 19.53 17100.52 88888.00 2015-01-08 00:06:37.000 008 33638.62 19.49 17100.48 88888.00 2015-01-08 00:06:38.000 008 33638.61 19.50 17100.46 88888.00 2015-01-08 00:06:39.000 008 33638.58 19.50 17100.46 88888.00 2015-01-08 00:06:40.000 008 33638.58 19.45 17100.49 37735.43 2015-01-08 00:06:41.000 008 33638.57 19.39 17100.50 88888.00 2015-01-08 00:06:42.000 008 33638.58 19.40 17100.51 88888.00 2015-01-08 00:06:43.000 008 33638.57 19.44 17100.52 88888.00 2015-01-08 00:06:44.000 008 33638.59 19.47 17100.50 88888.00 2015-01-08 00:06:45.000 008 33638.58 19.46 17100.54 37735.43 2015-01-08 00:06:46.000 008 33638.62 19.45 17100.54 88888.00 2015-01-08 00:06:47.000 008 33638.59 19.43 17100.54 88888.00 2015-01-08 00:06:48.000 008 33638.53 19.41 17100.52 88888.00 2015-01-08 00:06:49.000 008 33638.53 19.43 17100.52 88888.00 2015-01-08 00:06:50.000 008 33638.50 19.40 17100.54 37735.46 2015-01-08 00:06:51.000 008 33638.49 19.41 17100.51 88888.00 2015-01-08 00:06:52.000 008 33638.48 19.38 17100.48 88888.00 2015-01-08 00:06:53.000 008 33638.53 19.41 17100.49 88888.00 2015-01-08 00:06:54.000 008 33638.51 19.41 17100.51 88888.00 2015-01-08 00:06:55.000 008 33638.50 19.43 17100.52 37735.45 2015-01-08 00:06:56.000 008 33638.49 19.47 17100.49 88888.00 2015-01-08 00:06:57.000 008 33638.49 19.44 17100.50 88888.00 2015-01-08 00:06:58.000 008 33638.48 19.45 17100.48 88888.00 2015-01-08 00:06:59.000 008 33638.42 19.42 17100.49 88888.00 2015-01-08 00:07:00.000 008 33638.38 19.42 17100.51 37735.35 2015-01-08 00:07:01.000 008 33638.35 19.40 17100.51 88888.00 2015-01-08 00:07:02.000 008 33638.37 19.40 17100.49 88888.00 2015-01-08 00:07:03.000 008 33638.42 19.42 17100.49 88888.00 2015-01-08 00:07:04.000 008 33638.43 19.43 17100.48 88888.00 2015-01-08 00:07:05.000 008 33638.44 19.44 17100.51 37735.28 2015-01-08 00:07:06.000 008 33638.42 19.42 17100.49 88888.00 2015-01-08 00:07:07.000 008 33638.42 19.43 17100.53 88888.00 2015-01-08 00:07:08.000 008 33638.43 19.45 17100.51 88888.00 2015-01-08 00:07:09.000 008 33638.44 19.44 17100.54 88888.00 2015-01-08 00:07:10.000 008 33638.43 19.51 17100.56 37735.30 2015-01-08 00:07:11.000 008 33638.41 19.50 17100.55 88888.00 2015-01-08 00:07:12.000 008 33638.41 19.48 17100.53 88888.00 2015-01-08 00:07:13.000 008 33638.38 19.48 17100.54 88888.00 2015-01-08 00:07:14.000 008 33638.36 19.44 17100.52 88888.00 2015-01-08 00:07:15.000 008 33638.33 19.43 17100.48 37735.30 2015-01-08 00:07:16.000 008 33638.33 19.40 17100.50 88888.00 2015-01-08 00:07:17.000 008 33638.33 19.39 17100.51 88888.00 2015-01-08 00:07:18.000 008 33638.33 19.39 17100.53 88888.00 2015-01-08 00:07:19.000 008 33638.33 19.38 17100.54 88888.00 2015-01-08 00:07:20.000 008 33638.33 19.34 17100.52 37735.29 2015-01-08 00:07:21.000 008 33638.33 19.39 17100.56 88888.00 2015-01-08 00:07:22.000 008 33638.31 19.39 17100.56 88888.00 2015-01-08 00:07:23.000 008 33638.30 19.39 17100.55 88888.00 2015-01-08 00:07:24.000 008 33638.28 19.40 17100.53 88888.00 2015-01-08 00:07:25.000 008 33638.29 19.46 17100.53 37735.25 2015-01-08 00:07:26.000 008 33638.32 19.47 17100.55 88888.00 2015-01-08 00:07:27.000 008 33638.31 19.44 17100.59 88888.00 2015-01-08 00:07:28.000 008 33638.28 19.42 17100.58 88888.00 2015-01-08 00:07:29.000 008 33638.26 19.42 17100.55 88888.00 2015-01-08 00:07:30.000 008 33638.28 19.41 17100.53 37735.17 2015-01-08 00:07:31.000 008 33638.27 19.39 17100.53 88888.00 2015-01-08 00:07:32.000 008 33638.23 19.37 17100.48 88888.00 2015-01-08 00:07:33.000 008 33638.23 19.38 17100.49 88888.00 2015-01-08 00:07:34.000 008 33638.23 19.39 17100.52 88888.00 2015-01-08 00:07:35.000 008 33638.22 19.39 17100.54 37735.20 2015-01-08 00:07:36.000 008 33638.23 19.41 17100.52 88888.00 2015-01-08 00:07:37.000 008 33638.21 19.43 17100.53 88888.00 2015-01-08 00:07:38.000 008 33638.24 19.41 17100.52 88888.00 2015-01-08 00:07:39.000 008 33638.25 19.41 17100.55 88888.00 2015-01-08 00:07:40.000 008 33638.23 19.39 17100.59 37735.17 2015-01-08 00:07:41.000 008 33638.22 19.37 17100.60 88888.00 2015-01-08 00:07:42.000 008 33638.24 19.37 17100.58 88888.00 2015-01-08 00:07:43.000 008 33638.22 19.39 17100.61 88888.00 2015-01-08 00:07:44.000 008 33638.24 19.41 17100.64 88888.00 2015-01-08 00:07:45.000 008 33638.24 19.40 17100.61 37735.22 2015-01-08 00:07:46.000 008 33638.21 19.37 17100.60 88888.00 2015-01-08 00:07:47.000 008 33638.21 19.32 17100.62 88888.00 2015-01-08 00:07:48.000 008 33638.22 19.34 17100.62 88888.00 2015-01-08 00:07:49.000 008 33638.21 19.30 17100.64 88888.00 2015-01-08 00:07:50.000 008 33638.21 19.29 17100.63 37735.16 2015-01-08 00:07:51.000 008 33638.19 19.31 17100.62 88888.00 2015-01-08 00:07:52.000 008 33638.24 19.31 17100.58 88888.00 2015-01-08 00:07:53.000 008 33638.25 19.31 17100.57 88888.00 2015-01-08 00:07:54.000 008 33638.26 19.30 17100.56 88888.00 2015-01-08 00:07:55.000 008 33638.27 19.32 17100.60 37735.18 2015-01-08 00:07:56.000 008 33638.23 19.28 17100.61 88888.00 2015-01-08 00:07:57.000 008 33638.23 19.29 17100.60 88888.00 2015-01-08 00:07:58.000 008 33638.29 19.30 17100.56 88888.00 2015-01-08 00:07:59.000 008 33638.25 19.30 17100.54 88888.00 2015-01-08 00:08:00.000 008 33638.26 19.28 17100.57 37735.17 2015-01-08 00:08:01.000 008 33638.24 19.28 17100.54 88888.00 2015-01-08 00:08:02.000 008 33638.27 19.32 17100.55 88888.00 2015-01-08 00:08:03.000 008 33638.28 19.31 17100.54 88888.00 2015-01-08 00:08:04.000 008 33638.28 19.26 17100.53 88888.00 2015-01-08 00:08:05.000 008 33638.28 19.19 17100.52 37735.24 2015-01-08 00:08:06.000 008 33638.31 19.22 17100.51 88888.00 2015-01-08 00:08:07.000 008 33638.36 19.23 17100.54 88888.00 2015-01-08 00:08:08.000 008 33638.36 19.23 17100.56 88888.00 2015-01-08 00:08:09.000 008 33638.31 19.22 17100.59 88888.00 2015-01-08 00:08:10.000 008 33638.32 19.20 17100.57 37735.24 2015-01-08 00:08:11.000 008 33638.30 19.17 17100.56 88888.00 2015-01-08 00:08:12.000 008 33638.34 19.12 17100.59 88888.00 2015-01-08 00:08:13.000 008 33638.32 19.12 17100.59 88888.00 2015-01-08 00:08:14.000 008 33638.32 19.10 17100.58 88888.00 2015-01-08 00:08:15.000 008 33638.31 19.15 17100.64 37735.26 2015-01-08 00:08:16.000 008 33638.35 19.18 17100.58 88888.00 2015-01-08 00:08:17.000 008 33638.37 19.17 17100.58 88888.00 2015-01-08 00:08:18.000 008 33638.40 19.17 17100.56 88888.00 2015-01-08 00:08:19.000 008 33638.41 19.21 17100.56 88888.00 2015-01-08 00:08:20.000 008 33638.41 19.17 17100.54 37735.30 2015-01-08 00:08:21.000 008 33638.39 19.09 17100.56 88888.00 2015-01-08 00:08:22.000 008 33638.37 19.08 17100.55 88888.00 2015-01-08 00:08:23.000 008 33638.39 19.07 17100.57 88888.00 2015-01-08 00:08:24.000 008 33638.39 19.03 17100.55 88888.00 2015-01-08 00:08:25.000 008 33638.40 19.01 17100.55 37735.24 2015-01-08 00:08:26.000 008 33638.39 19.03 17100.55 88888.00 2015-01-08 00:08:27.000 008 33638.42 19.02 17100.58 88888.00 2015-01-08 00:08:28.000 008 33638.45 19.04 17100.55 88888.00 2015-01-08 00:08:29.000 008 33638.44 19.04 17100.56 88888.00 2015-01-08 00:08:30.000 008 33638.44 19.04 17100.57 37735.26 2015-01-08 00:08:31.000 008 33638.45 19.08 17100.54 88888.00 2015-01-08 00:08:32.000 008 33638.43 19.03 17100.52 88888.00 2015-01-08 00:08:33.000 008 33638.43 19.02 17100.54 88888.00 2015-01-08 00:08:34.000 008 33638.43 18.97 17100.55 88888.00 2015-01-08 00:08:35.000 008 33638.41 18.93 17100.54 37735.36 2015-01-08 00:08:36.000 008 33638.38 18.93 17100.57 88888.00 2015-01-08 00:08:37.000 008 33638.41 18.93 17100.55 88888.00 2015-01-08 00:08:38.000 008 33638.43 18.94 17100.53 88888.00 2015-01-08 00:08:39.000 008 33638.46 18.95 17100.54 88888.00 2015-01-08 00:08:40.000 008 33638.45 18.94 17100.58 37735.42 2015-01-08 00:08:41.000 008 33638.44 18.91 17100.58 88888.00 2015-01-08 00:08:42.000 008 33638.43 18.88 17100.56 88888.00 2015-01-08 00:08:43.000 008 33638.47 18.85 17100.56 88888.00 2015-01-08 00:08:44.000 008 33638.46 18.89 17100.57 88888.00 2015-01-08 00:08:45.000 008 33638.43 18.88 17100.55 37735.40 2015-01-08 00:08:46.000 008 33638.44 18.88 17100.55 88888.00 2015-01-08 00:08:47.000 008 33638.44 18.90 17100.56 88888.00 2015-01-08 00:08:48.000 008 33638.45 18.90 17100.54 88888.00 2015-01-08 00:08:49.000 008 33638.43 18.87 17100.55 88888.00 2015-01-08 00:08:50.000 008 33638.42 18.85 17100.50 37735.32 2015-01-08 00:08:51.000 008 33638.43 18.87 17100.55 88888.00 2015-01-08 00:08:52.000 008 33638.45 18.88 17100.54 88888.00 2015-01-08 00:08:53.000 008 33638.45 18.82 17100.53 88888.00 2015-01-08 00:08:54.000 008 33638.38 18.77 17100.50 88888.00 2015-01-08 00:08:55.000 008 33638.39 18.78 17100.52 37735.41 2015-01-08 00:08:56.000 008 33638.43 18.75 17100.53 88888.00 2015-01-08 00:08:57.000 008 33638.47 18.77 17100.53 88888.00 2015-01-08 00:08:58.000 008 33638.46 18.77 17100.54 88888.00 2015-01-08 00:08:59.000 008 33638.48 18.79 17100.53 88888.00 2015-01-08 00:09:00.000 008 33638.51 18.79 17100.53 37735.38 2015-01-08 00:09:01.000 008 33638.53 18.78 17100.48 88888.00 2015-01-08 00:09:02.000 008 33638.55 18.78 17100.46 88888.00 2015-01-08 00:09:03.000 008 33638.54 18.85 17100.50 88888.00 2015-01-08 00:09:04.000 008 33638.54 18.82 17100.49 88888.00 2015-01-08 00:09:05.000 008 33638.52 18.76 17100.49 37735.40 2015-01-08 00:09:06.000 008 33638.57 18.77 17100.53 88888.00 2015-01-08 00:09:07.000 008 33638.57 18.73 17100.52 88888.00 2015-01-08 00:09:08.000 008 33638.51 18.72 17100.50 88888.00 2015-01-08 00:09:09.000 008 33638.51 18.68 17100.53 88888.00 2015-01-08 00:09:10.000 008 33638.52 18.71 17100.53 37735.41 2015-01-08 00:09:11.000 008 33638.50 18.74 17100.53 88888.00 2015-01-08 00:09:12.000 008 33638.55 18.73 17100.51 88888.00 2015-01-08 00:09:13.000 008 33638.55 18.70 17100.52 88888.00 2015-01-08 00:09:14.000 008 33638.55 18.70 17100.52 88888.00 2015-01-08 00:09:15.000 008 33638.57 18.70 17100.54 37735.45 2015-01-08 00:09:16.000 008 33638.54 18.71 17100.54 88888.00 2015-01-08 00:09:17.000 008 33638.54 18.74 17100.55 88888.00 2015-01-08 00:09:18.000 008 33638.53 18.73 17100.52 88888.00 2015-01-08 00:09:19.000 008 33638.53 18.73 17100.52 88888.00 2015-01-08 00:09:20.000 008 33638.52 18.71 17100.54 37735.45 2015-01-08 00:09:21.000 008 33638.51 18.69 17100.56 88888.00 2015-01-08 00:09:22.000 008 33638.52 18.72 17100.55 88888.00 2015-01-08 00:09:23.000 008 33638.53 18.75 17100.59 88888.00 2015-01-08 00:09:24.000 008 33638.55 18.76 17100.61 88888.00 2015-01-08 00:09:25.000 008 33638.56 18.75 17100.64 37735.40 2015-01-08 00:09:26.000 008 33638.57 18.74 17100.57 88888.00 2015-01-08 00:09:27.000 008 33638.56 18.78 17100.55 88888.00 2015-01-08 00:09:28.000 008 33638.55 18.72 17100.54 88888.00 2015-01-08 00:09:29.000 008 33638.54 18.68 17100.54 88888.00 2015-01-08 00:09:30.000 008 33638.53 18.69 17100.54 37735.50 2015-01-08 00:09:31.000 008 33638.55 18.69 17100.55 88888.00 2015-01-08 00:09:32.000 008 33638.57 18.67 17100.59 88888.00 2015-01-08 00:09:33.000 008 33638.57 18.64 17100.61 88888.00 2015-01-08 00:09:34.000 008 33638.59 18.64 17100.58 88888.00 2015-01-08 00:09:35.000 008 33638.60 18.61 17100.58 37735.52 2015-01-08 00:09:36.000 008 33638.58 18.58 17100.56 88888.00 2015-01-08 00:09:37.000 008 33638.63 18.65 17100.57 88888.00 2015-01-08 00:09:38.000 008 33638.63 18.64 17100.58 88888.00 2015-01-08 00:09:39.000 008 33638.62 18.61 17100.59 88888.00 2015-01-08 00:09:40.000 008 33638.64 18.63 17100.58 37735.55 2015-01-08 00:09:41.000 008 33638.71 18.68 17100.57 88888.00 2015-01-08 00:09:42.000 008 33638.71 18.70 17100.60 88888.00 2015-01-08 00:09:43.000 008 33638.71 18.63 17100.60 88888.00 2015-01-08 00:09:44.000 008 33638.71 18.62 17100.60 88888.00 2015-01-08 00:09:45.000 008 33638.69 18.65 17100.60 37735.48 2015-01-08 00:09:46.000 008 33638.68 18.67 17100.59 88888.00 2015-01-08 00:09:47.000 008 33638.68 18.69 17100.60 88888.00 2015-01-08 00:09:48.000 008 33638.67 18.70 17100.62 88888.00 2015-01-08 00:09:49.000 008 33638.67 18.69 17100.64 88888.00 2015-01-08 00:09:50.000 008 33638.69 18.67 17100.59 37735.58 2015-01-08 00:09:51.000 008 33638.67 18.64 17100.55 88888.00 2015-01-08 00:09:52.000 008 33638.70 18.61 17100.60 88888.00 2015-01-08 00:09:53.000 008 33638.73 18.55 17100.60 88888.00 2015-01-08 00:09:54.000 008 33638.71 18.63 17100.61 88888.00 2015-01-08 00:09:55.000 008 33638.71 18.61 17100.56 37735.59 2015-01-08 00:09:56.000 008 33638.73 18.58 17100.58 88888.00 2015-01-08 00:09:57.000 008 33638.75 18.57 17100.56 88888.00 2015-01-08 00:09:58.000 008 33638.75 18.53 17100.57 88888.00 2015-01-08 00:09:59.000 008 33638.76 18.56 17100.57 88888.00 2015-01-08 00:10:00.000 008 33638.79 18.59 17100.58 37735.53 2015-01-08 00:10:01.000 008 33638.75 18.59 17100.58 88888.00 2015-01-08 00:10:02.000 008 33638.75 18.56 17100.54 88888.00 2015-01-08 00:10:03.000 008 33638.81 18.53 17100.53 88888.00 2015-01-08 00:10:04.000 008 33638.83 18.53 17100.56 88888.00 2015-01-08 00:10:05.000 008 33638.82 18.54 17100.57 37735.58 2015-01-08 00:10:06.000 008 33638.84 18.56 17100.58 88888.00 2015-01-08 00:10:07.000 008 33638.83 18.56 17100.55 88888.00 2015-01-08 00:10:08.000 008 33638.79 18.55 17100.57 88888.00 2015-01-08 00:10:09.000 008 33638.79 18.55 17100.56 88888.00 2015-01-08 00:10:10.000 008 33638.81 18.56 17100.54 37735.61 2015-01-08 00:10:11.000 008 33638.80 18.52 17100.55 88888.00 2015-01-08 00:10:12.000 008 33638.81 18.47 17100.57 88888.00 2015-01-08 00:10:13.000 008 33638.79 18.44 17100.55 88888.00 2015-01-08 00:10:14.000 008 33638.81 18.48 17100.51 88888.00 2015-01-08 00:10:15.000 008 33638.85 18.48 17100.49 37735.58 2015-01-08 00:10:16.000 008 33638.85 18.48 17100.50 88888.00 2015-01-08 00:10:17.000 008 33638.85 18.49 17100.51 88888.00 2015-01-08 00:10:18.000 008 33638.81 18.48 17100.52 88888.00 2015-01-08 00:10:19.000 008 33638.81 18.46 17100.56 88888.00 2015-01-08 00:10:20.000 008 33638.84 18.47 17100.59 37735.66 2015-01-08 00:10:21.000 008 33638.83 18.42 17100.57 88888.00 2015-01-08 00:10:22.000 008 33638.85 18.39 17100.58 88888.00 2015-01-08 00:10:23.000 008 33638.87 18.38 17100.56 88888.00 2015-01-08 00:10:24.000 008 33638.87 18.37 17100.53 88888.00 2015-01-08 00:10:25.000 008 33638.86 18.38 17100.56 37735.64 2015-01-08 00:10:26.000 008 33638.86 18.37 17100.57 88888.00 2015-01-08 00:10:27.000 008 33638.83 18.35 17100.57 88888.00 2015-01-08 00:10:28.000 008 33638.83 18.36 17100.55 88888.00 2015-01-08 00:10:29.000 008 33638.80 18.38 17100.58 88888.00 2015-01-08 00:10:30.000 008 33638.80 18.37 17100.53 37735.60 2015-01-08 00:10:31.000 008 33638.79 18.31 17100.54 88888.00 2015-01-08 00:10:32.000 008 33638.79 18.27 17100.59 88888.00 2015-01-08 00:10:33.000 008 33638.77 18.27 17100.60 88888.00 2015-01-08 00:10:34.000 008 33638.73 18.30 17100.58 88888.00 2015-01-08 00:10:35.000 008 33638.74 18.30 17100.64 37735.63 2015-01-08 00:10:36.000 008 33638.75 18.33 17100.62 88888.00 2015-01-08 00:10:37.000 008 33638.72 18.31 17100.61 88888.00 2015-01-08 00:10:38.000 008 33638.72 18.27 17100.60 88888.00 2015-01-08 00:10:39.000 008 33638.74 18.27 17100.58 88888.00 2015-01-08 00:10:40.000 008 33638.76 18.27 17100.62 37735.67 2015-01-08 00:10:41.000 008 33638.78 18.31 17100.62 88888.00 2015-01-08 00:10:42.000 008 33638.76 18.28 17100.60 88888.00 2015-01-08 00:10:43.000 008 33638.73 18.22 17100.60 88888.00 2015-01-08 00:10:44.000 008 33638.74 18.22 17100.62 88888.00 2015-01-08 00:10:45.000 008 33638.78 18.26 17100.67 37735.65 2015-01-08 00:10:46.000 008 33638.79 18.27 17100.69 88888.00 2015-01-08 00:10:47.000 008 33638.80 18.27 17100.67 88888.00 2015-01-08 00:10:48.000 008 33638.81 18.27 17100.62 88888.00 2015-01-08 00:10:49.000 008 33638.82 18.25 17100.61 88888.00 2015-01-08 00:10:50.000 008 33638.82 18.30 17100.61 37735.62 2015-01-08 00:10:51.000 008 33638.84 18.28 17100.59 88888.00 2015-01-08 00:10:52.000 008 33638.87 18.25 17100.60 88888.00 2015-01-08 00:10:53.000 008 33638.88 18.21 17100.61 88888.00 2015-01-08 00:10:54.000 008 33638.86 18.24 17100.62 88888.00 2015-01-08 00:10:55.000 008 33638.86 18.22 17100.60 37735.67 2015-01-08 00:10:56.000 008 33638.86 18.20 17100.57 88888.00 2015-01-08 00:10:57.000 008 33638.87 18.20 17100.57 88888.00 2015-01-08 00:10:58.000 008 33638.80 18.19 17100.54 88888.00 2015-01-08 00:10:59.000 008 33638.78 18.20 17100.54 88888.00 2015-01-08 00:11:00.000 008 33638.78 18.21 17100.56 37735.68 2015-01-08 00:11:01.000 008 33638.78 18.21 17100.57 88888.00 2015-01-08 00:11:02.000 008 33638.80 18.16 17100.56 88888.00 2015-01-08 00:11:03.000 008 33638.84 18.14 17100.57 88888.00 2015-01-08 00:11:04.000 008 33638.89 18.15 17100.57 88888.00 2015-01-08 00:11:05.000 008 33638.83 18.14 17100.56 37735.75 2015-01-08 00:11:06.000 008 33638.86 18.16 17100.60 88888.00 2015-01-08 00:11:07.000 008 33638.84 18.16 17100.62 88888.00 2015-01-08 00:11:08.000 008 33638.85 18.17 17100.62 88888.00 2015-01-08 00:11:09.000 008 33638.84 18.18 17100.62 88888.00 2015-01-08 00:11:10.000 008 33638.86 18.14 17100.58 37735.68 2015-01-08 00:11:11.000 008 33638.90 18.12 17100.58 88888.00 2015-01-08 00:11:12.000 008 33638.90 18.14 17100.58 88888.00 2015-01-08 00:11:13.000 008 33638.89 18.12 17100.56 88888.00 2015-01-08 00:11:14.000 008 33638.90 18.17 17100.61 88888.00 2015-01-08 00:11:15.000 008 33638.90 18.19 17100.64 37735.76 2015-01-08 00:11:16.000 008 33638.89 18.18 17100.64 88888.00 2015-01-08 00:11:17.000 008 33638.91 18.20 17100.66 88888.00 2015-01-08 00:11:18.000 008 33638.94 18.22 17100.69 88888.00 2015-01-08 00:11:19.000 008 33638.92 18.23 17100.66 88888.00 2015-01-08 00:11:20.000 008 33638.92 18.24 17100.63 37735.77 2015-01-08 00:11:21.000 008 33638.91 18.17 17100.65 88888.00 2015-01-08 00:11:22.000 008 33638.89 18.15 17100.61 88888.00 2015-01-08 00:11:23.000 008 33638.89 18.15 17100.60 88888.00 2015-01-08 00:11:24.000 008 33638.92 18.14 17100.57 88888.00 2015-01-08 00:11:25.000 008 33638.93 18.12 17100.55 37735.83 2015-01-08 00:11:26.000 008 33638.95 18.09 17100.54 88888.00 2015-01-08 00:11:27.000 008 33638.95 18.14 17100.59 88888.00 2015-01-08 00:11:28.000 008 33638.99 18.12 17100.61 88888.00 2015-01-08 00:11:29.000 008 33639.02 18.08 17100.60 88888.00 2015-01-08 00:11:30.000 008 33639.05 18.07 17100.59 37735.86 2015-01-08 00:11:31.000 008 33639.08 18.08 17100.57 88888.00 2015-01-08 00:11:32.000 008 33639.05 18.08 17100.58 88888.00 2015-01-08 00:11:33.000 008 33639.07 18.08 17100.54 88888.00 2015-01-08 00:11:34.000 008 33639.09 18.09 17100.52 88888.00 2015-01-08 00:11:35.000 008 33639.10 18.09 17100.51 37735.85 2015-01-08 00:11:36.000 008 33639.13 18.15 17100.52 88888.00 2015-01-08 00:11:37.000 008 33639.15 18.18 17100.54 88888.00 2015-01-08 00:11:38.000 008 33639.17 18.14 17100.57 88888.00 2015-01-08 00:11:39.000 008 33639.15 18.09 17100.56 88888.00 2015-01-08 00:11:40.000 008 33639.16 18.09 17100.55 37735.96 2015-01-08 00:11:41.000 008 33639.18 18.10 17100.55 88888.00 2015-01-08 00:11:42.000 008 33639.16 18.12 17100.56 88888.00 2015-01-08 00:11:43.000 008 33639.17 18.10 17100.55 88888.00 2015-01-08 00:11:44.000 008 33639.15 18.10 17100.56 88888.00 2015-01-08 00:11:45.000 008 33639.12 18.10 17100.55 37736.00 2015-01-08 00:11:46.000 008 33639.20 18.10 17100.58 88888.00 2015-01-08 00:11:47.000 008 33639.22 18.07 17100.60 88888.00 2015-01-08 00:11:48.000 008 33639.23 18.08 17100.59 88888.00 2015-01-08 00:11:49.000 008 33639.19 18.09 17100.60 88888.00 2015-01-08 00:11:50.000 008 33639.20 18.06 17100.58 37736.03 2015-01-08 00:11:51.000 008 33639.18 18.06 17100.60 88888.00 2015-01-08 00:11:52.000 008 33639.19 18.09 17100.60 88888.00 2015-01-08 00:11:53.000 008 33639.21 18.10 17100.62 88888.00 2015-01-08 00:11:54.000 008 33639.22 18.12 17100.62 88888.00 2015-01-08 00:11:55.000 008 33639.22 18.15 17100.62 37736.02 2015-01-08 00:11:56.000 008 33639.28 18.16 17100.61 88888.00 2015-01-08 00:11:57.000 008 33639.24 18.12 17100.58 88888.00 2015-01-08 00:11:58.000 008 33639.28 18.13 17100.60 88888.00 2015-01-08 00:11:59.000 008 33639.29 18.13 17100.59 88888.00 2015-01-08 00:12:00.000 008 33639.32 18.12 17100.60 37736.10 2015-01-08 00:12:01.000 008 33639.36 18.13 17100.62 88888.00 2015-01-08 00:12:02.000 008 33639.36 18.11 17100.59 88888.00 2015-01-08 00:12:03.000 008 33639.32 18.09 17100.60 88888.00 2015-01-08 00:12:04.000 008 33639.34 18.12 17100.61 88888.00 2015-01-08 00:12:05.000 008 33639.37 18.18 17100.61 37736.06 2015-01-08 00:12:06.000 008 33639.37 18.18 17100.62 88888.00 2015-01-08 00:12:07.000 008 33639.39 18.19 17100.61 88888.00 2015-01-08 00:12:08.000 008 33639.40 18.18 17100.63 88888.00 2015-01-08 00:12:09.000 008 33639.42 18.20 17100.62 88888.00 2015-01-08 00:12:10.000 008 33639.40 18.16 17100.62 37736.15 2015-01-08 00:12:11.000 008 33639.39 18.13 17100.63 88888.00 2015-01-08 00:12:12.000 008 33639.38 18.11 17100.62 88888.00 2015-01-08 00:12:13.000 008 33639.40 18.11 17100.62 88888.00 2015-01-08 00:12:14.000 008 33639.42 18.12 17100.64 88888.00 2015-01-08 00:12:15.000 008 33639.42 18.13 17100.63 37736.17 2015-01-08 00:12:16.000 008 33639.41 18.17 17100.59 88888.00 2015-01-08 00:12:17.000 008 33639.43 18.12 17100.58 88888.00 2015-01-08 00:12:18.000 008 33639.45 18.13 17100.59 88888.00 2015-01-08 00:12:19.000 008 33639.46 18.16 17100.55 88888.00 2015-01-08 00:12:20.000 008 33639.43 18.17 17100.54 37736.26 2015-01-08 00:12:21.000 008 33639.42 18.15 17100.57 88888.00 2015-01-08 00:12:22.000 008 33639.45 18.18 17100.59 88888.00 2015-01-08 00:12:23.000 008 33639.45 18.20 17100.60 88888.00 2015-01-08 00:12:24.000 008 33639.48 18.16 17100.64 88888.00 2015-01-08 00:12:25.000 008 33639.48 18.14 17100.64 37736.25 2015-01-08 00:12:26.000 008 33639.51 18.15 17100.67 88888.00 2015-01-08 00:12:27.000 008 33639.53 18.14 17100.61 88888.00 2015-01-08 00:12:28.000 008 33639.56 18.18 17100.60 88888.00 2015-01-08 00:12:29.000 008 33639.57 18.17 17100.58 88888.00 2015-01-08 00:12:30.000 008 33639.58 18.14 17100.57 37736.29 2015-01-08 00:12:31.000 008 33639.57 18.11 17100.60 88888.00 2015-01-08 00:12:32.000 008 33639.57 18.14 17100.60 88888.00 2015-01-08 00:12:33.000 008 33639.58 18.21 17100.59 88888.00 2015-01-08 00:12:34.000 008 33639.60 18.18 17100.58 88888.00 2015-01-08 00:12:35.000 008 33639.64 18.18 17100.56 37736.29 2015-01-08 00:12:36.000 008 33639.67 18.19 17100.61 88888.00 2015-01-08 00:12:37.000 008 33639.65 18.20 17100.64 88888.00 2015-01-08 00:12:38.000 008 33639.68 18.23 17100.63 88888.00 2015-01-08 00:12:39.000 008 33639.68 18.21 17100.62 88888.00 2015-01-08 00:12:40.000 008 33639.72 18.19 17100.59 37736.39 2015-01-08 00:12:41.000 008 33639.72 18.21 17100.65 88888.00 2015-01-08 00:12:42.000 008 33639.70 18.22 17100.59 88888.00 2015-01-08 00:12:43.000 008 33639.70 18.24 17100.59 88888.00 2015-01-08 00:12:44.000 008 33639.74 18.23 17100.61 88888.00 2015-01-08 00:12:45.000 008 33639.71 18.20 17100.60 37736.43 2015-01-08 00:12:46.000 008 33639.73 18.18 17100.60 88888.00 2015-01-08 00:12:47.000 008 33639.75 18.14 17100.60 88888.00 2015-01-08 00:12:48.000 008 33639.74 18.17 17100.60 88888.00 2015-01-08 00:12:49.000 008 33639.77 18.21 17100.57 88888.00 2015-01-08 00:12:50.000 008 33639.79 18.17 17100.55 37736.43 2015-01-08 00:12:51.000 008 33639.79 18.15 17100.56 88888.00 2015-01-08 00:12:52.000 008 33639.81 18.11 17100.54 88888.00 2015-01-08 00:12:53.000 008 33639.81 18.14 17100.54 88888.00 2015-01-08 00:12:54.000 008 33639.81 18.14 17100.57 88888.00 2015-01-08 00:12:55.000 008 33639.84 18.15 17100.57 37736.55 2015-01-08 00:12:56.000 008 33639.86 18.15 17100.56 88888.00 2015-01-08 00:12:57.000 008 33639.86 18.16 17100.55 88888.00 2015-01-08 00:12:58.000 008 33639.88 18.13 17100.57 88888.00 2015-01-08 00:12:59.000 008 33639.86 18.14 17100.60 88888.00 2015-01-08 00:13:00.000 008 33639.88 18.17 17100.60 37736.54 2015-01-08 00:13:01.000 008 33639.92 18.16 17100.58 88888.00 2015-01-08 00:13:02.000 008 33639.90 18.13 17100.55 88888.00 2015-01-08 00:13:03.000 008 33639.89 18.12 17100.56 88888.00 2015-01-08 00:13:04.000 008 33639.87 18.14 17100.53 88888.00 2015-01-08 00:13:05.000 008 33639.85 18.12 17100.57 37736.57 2015-01-08 00:13:06.000 008 33639.85 18.11 17100.57 88888.00 2015-01-08 00:13:07.000 008 33639.86 18.12 17100.58 88888.00 2015-01-08 00:13:08.000 008 33639.90 18.17 17100.58 88888.00 2015-01-08 00:13:09.000 008 33639.90 18.18 17100.55 88888.00 2015-01-08 00:13:10.000 008 33639.91 18.19 17100.54 37736.57 2015-01-08 00:13:11.000 008 33639.96 18.20 17100.56 88888.00 2015-01-08 00:13:12.000 008 33640.00 18.20 17100.58 88888.00 2015-01-08 00:13:13.000 008 33639.99 18.18 17100.57 88888.00 2015-01-08 00:13:14.000 008 33639.98 18.18 17100.57 88888.00 2015-01-08 00:13:15.000 008 33639.98 18.20 17100.59 37736.62 2015-01-08 00:13:16.000 008 33639.97 18.22 17100.58 88888.00 2015-01-08 00:13:17.000 008 33639.95 18.25 17100.56 88888.00 2015-01-08 00:13:18.000 008 33639.96 18.23 17100.54 88888.00 2015-01-08 00:13:19.000 008 33639.97 18.27 17100.58 88888.00 2015-01-08 00:13:20.000 008 33639.99 18.26 17100.57 37736.66 2015-01-08 00:13:21.000 008 33640.01 18.25 17100.57 88888.00 2015-01-08 00:13:22.000 008 33640.02 18.26 17100.57 88888.00 2015-01-08 00:13:23.000 008 33640.07 18.21 17100.60 88888.00 2015-01-08 00:13:24.000 008 33640.08 18.23 17100.61 88888.00 2015-01-08 00:13:25.000 008 33640.05 18.22 17100.60 37736.71 2015-01-08 00:13:26.000 008 33640.05 18.23 17100.58 88888.00 2015-01-08 00:13:27.000 008 33640.11 18.28 17100.60 88888.00 2015-01-08 00:13:28.000 008 33640.14 18.31 17100.60 88888.00 2015-01-08 00:13:29.000 008 33640.18 18.31 17100.61 88888.00 2015-01-08 00:13:30.000 008 33640.18 18.28 17100.58 37736.78 2015-01-08 00:13:31.000 008 33640.16 18.31 17100.56 88888.00 2015-01-08 00:13:32.000 008 33640.18 18.29 17100.55 88888.00 2015-01-08 00:13:33.000 008 33640.21 18.28 17100.53 88888.00 2015-01-08 00:13:34.000 008 33640.23 18.27 17100.55 88888.00 2015-01-08 00:13:35.000 008 33640.27 18.31 17100.54 37736.79 2015-01-08 00:13:36.000 008 33640.25 18.34 17100.55 88888.00 2015-01-08 00:13:37.000 008 33640.25 18.41 17100.54 88888.00 2015-01-08 00:13:38.000 008 33640.26 18.40 17100.49 88888.00 2015-01-08 00:13:39.000 008 33640.28 18.39 17100.52 88888.00 2015-01-08 00:13:40.000 008 33640.26 18.40 17100.54 37736.82 2015-01-08 00:13:41.000 008 33640.28 18.39 17100.51 88888.00 2015-01-08 00:13:42.000 008 33640.32 18.38 17100.51 88888.00 2015-01-08 00:13:43.000 008 33640.35 18.39 17100.51 88888.00 2015-01-08 00:13:44.000 008 33640.32 18.43 17100.50 88888.00 2015-01-08 00:13:45.000 008 33640.31 18.40 17100.51 37736.89 2015-01-08 00:13:46.000 008 33640.28 18.36 17100.52 88888.00 2015-01-08 00:13:47.000 008 33640.29 18.32 17100.53 88888.00 2015-01-08 00:13:48.000 008 33640.33 18.28 17100.50 88888.00 2015-01-08 00:13:49.000 008 33640.36 18.32 17100.50 88888.00 2015-01-08 00:13:50.000 008 33640.33 18.29 17100.46 37736.91 2015-01-08 00:13:51.000 008 33640.33 18.26 17100.48 88888.00 2015-01-08 00:13:52.000 008 33640.37 18.29 17100.50 88888.00 2015-01-08 00:13:53.000 008 33640.36 18.29 17100.51 88888.00 2015-01-08 00:13:54.000 008 33640.40 18.27 17100.49 88888.00 2015-01-08 00:13:55.000 008 33640.43 18.29 17100.48 37736.99 2015-01-08 00:13:56.000 008 33640.43 18.30 17100.51 88888.00 2015-01-08 00:13:57.000 008 33640.45 18.27 17100.52 88888.00 2015-01-08 00:13:58.000 008 33640.46 18.23 17100.49 88888.00 2015-01-08 00:13:59.000 008 33640.42 18.23 17100.44 88888.00 2015-01-08 00:14:00.000 008 33640.43 18.29 17100.45 37737.00 2015-01-08 00:14:01.000 008 33640.44 18.29 17100.44 88888.00 2015-01-08 00:14:02.000 008 33640.45 18.24 17100.44 88888.00 2015-01-08 00:14:03.000 008 33640.48 18.22 17100.43 88888.00 2015-01-08 00:14:04.000 008 33640.51 18.22 17100.45 88888.00 2015-01-08 00:14:05.000 008 33640.52 18.21 17100.44 37737.07 2015-01-08 00:14:06.000 008 33640.51 18.21 17100.44 88888.00 2015-01-08 00:14:07.000 008 33640.55 18.24 17100.42 88888.00 2015-01-08 00:14:08.000 008 33640.57 18.17 17100.45 88888.00 2015-01-08 00:14:09.000 008 33640.55 18.15 17100.45 88888.00 2015-01-08 00:14:10.000 008 33640.56 18.16 17100.47 37737.07 2015-01-08 00:14:11.000 008 33640.52 18.13 17100.46 88888.00 2015-01-08 00:14:12.000 008 33640.55 18.10 17100.47 88888.00 2015-01-08 00:14:13.000 008 33640.53 18.09 17100.49 88888.00 2015-01-08 00:14:14.000 008 33640.52 18.09 17100.47 88888.00 2015-01-08 00:14:15.000 008 33640.55 18.10 17100.43 37737.12 2015-01-08 00:14:16.000 008 33640.56 18.09 17100.42 88888.00 2015-01-08 00:14:17.000 008 33640.55 18.07 17100.47 88888.00 2015-01-08 00:14:18.000 008 33640.55 18.09 17100.46 88888.00 2015-01-08 00:14:19.000 008 33640.57 18.04 17100.43 88888.00 2015-01-08 00:14:20.000 008 33640.62 18.04 17100.45 37737.13 2015-01-08 00:14:21.000 008 33640.60 18.03 17100.48 88888.00 2015-01-08 00:14:22.000 008 33640.60 18.00 17100.48 88888.00 2015-01-08 00:14:23.000 008 33640.63 17.99 17100.43 88888.00 2015-01-08 00:14:24.000 008 33640.63 17.97 17100.42 88888.00 2015-01-08 00:14:25.000 008 33640.66 18.01 17100.44 37737.21 2015-01-08 00:14:26.000 008 33640.69 17.95 17100.46 88888.00 2015-01-08 00:14:27.000 008 33640.66 17.94 17100.44 88888.00 2015-01-08 00:14:28.000 008 33640.67 17.92 17100.44 88888.00 2015-01-08 00:14:29.000 008 33640.64 17.92 17100.45 88888.00 2015-01-08 00:14:30.000 008 33640.63 17.98 17100.44 37737.18 2015-01-08 00:14:31.000 008 33640.60 17.95 17100.42 88888.00 2015-01-08 00:14:32.000 008 33640.61 17.92 17100.41 88888.00 2015-01-08 00:14:33.000 008 33640.58 17.91 17100.41 88888.00 2015-01-08 00:14:34.000 008 33640.61 17.91 17100.42 88888.00 2015-01-08 00:14:35.000 008 33640.66 17.90 17100.48 37737.27 2015-01-08 00:14:36.000 008 33640.69 17.90 17100.50 88888.00 2015-01-08 00:14:37.000 008 33640.72 17.94 17100.50 88888.00 2015-01-08 00:14:38.000 008 33640.70 17.94 17100.50 88888.00 2015-01-08 00:14:39.000 008 33640.66 17.94 17100.51 88888.00 2015-01-08 00:14:40.000 008 33640.69 17.91 17100.48 37737.31 2015-01-08 00:14:41.000 008 33640.69 17.87 17100.50 88888.00 2015-01-08 00:14:42.000 008 33640.69 17.85 17100.52 88888.00 2015-01-08 00:14:43.000 008 33640.68 17.79 17100.49 88888.00 2015-01-08 00:14:44.000 008 33640.73 17.77 17100.47 88888.00 2015-01-08 00:14:45.000 008 33640.73 17.76 17100.48 37737.30 2015-01-08 00:14:46.000 008 33640.73 17.75 17100.50 88888.00 2015-01-08 00:14:47.000 008 33640.71 17.75 17100.52 88888.00 2015-01-08 00:14:48.000 008 33640.73 17.73 17100.46 88888.00 2015-01-08 00:14:49.000 008 33640.71 17.74 17100.48 88888.00 2015-01-08 00:14:50.000 008 33640.74 17.74 17100.51 37737.29 2015-01-08 00:14:51.000 008 33640.75 17.68 17100.49 88888.00 2015-01-08 00:14:52.000 008 33640.74 17.65 17100.54 88888.00 2015-01-08 00:14:53.000 008 33640.73 17.61 17100.53 88888.00 2015-01-08 00:14:54.000 008 33640.74 17.59 17100.53 88888.00 2015-01-08 00:14:55.000 008 33640.74 17.62 17100.52 37737.31 2015-01-08 00:14:56.000 008 33640.73 17.59 17100.50 88888.00 2015-01-08 00:14:57.000 008 33640.75 17.60 17100.50 88888.00 2015-01-08 00:14:58.000 008 33640.78 17.59 17100.47 88888.00 2015-01-08 00:14:59.000 008 33640.77 17.57 17100.45 88888.00 2015-01-08 00:15:00.000 008 33640.72 17.54 17100.45 37737.26 2015-01-08 00:15:01.000 008 33640.74 17.55 17100.48 88888.00 2015-01-08 00:15:02.000 008 33640.74 17.52 17100.52 88888.00 2015-01-08 00:15:03.000 008 33640.76 17.51 17100.51 88888.00 2015-01-08 00:15:04.000 008 33640.78 17.50 17100.53 88888.00 2015-01-08 00:15:05.000 008 33640.79 17.49 17100.57 37737.29 2015-01-08 00:15:06.000 008 33640.77 17.50 17100.56 88888.00 2015-01-08 00:15:07.000 008 33640.77 17.48 17100.57 88888.00 2015-01-08 00:15:08.000 008 33640.77 17.47 17100.57 88888.00 2015-01-08 00:15:09.000 008 33640.79 17.43 17100.57 88888.00 2015-01-08 00:15:10.000 008 33640.81 17.43 17100.55 37737.34 2015-01-08 00:15:11.000 008 33640.82 17.42 17100.52 88888.00 2015-01-08 00:15:12.000 008 33640.85 17.37 17100.50 88888.00 2015-01-08 00:15:13.000 008 33640.86 17.33 17100.52 88888.00 2015-01-08 00:15:14.000 008 33640.86 17.34 17100.53 88888.00 2015-01-08 00:15:15.000 008 33640.85 17.34 17100.46 37737.33 2015-01-08 00:15:16.000 008 33640.86 17.31 17100.44 88888.00 2015-01-08 00:15:17.000 008 33640.87 17.25 17100.46 88888.00 2015-01-08 00:15:18.000 008 33640.91 17.22 17100.46 88888.00 2015-01-08 00:15:19.000 008 33640.90 17.25 17100.48 88888.00 2015-01-08 00:15:20.000 008 33640.90 17.23 17100.50 37737.39 2015-01-08 00:15:21.000 008 33640.90 17.23 17100.53 88888.00 2015-01-08 00:15:22.000 008 33640.92 17.21 17100.51 88888.00 2015-01-08 00:15:23.000 008 33640.94 17.21 17100.49 88888.00 2015-01-08 00:15:24.000 008 33640.94 17.22 17100.47 88888.00 2015-01-08 00:15:25.000 008 33640.95 17.24 17100.45 37737.41 2015-01-08 00:15:26.000 008 33640.99 17.19 17100.44 88888.00 2015-01-08 00:15:27.000 008 33641.00 17.18 17100.44 88888.00 2015-01-08 00:15:28.000 008 33640.99 17.18 17100.45 88888.00 2015-01-08 00:15:29.000 008 33641.02 17.15 17100.46 88888.00 2015-01-08 00:15:30.000 008 33641.03 17.15 17100.47 37737.45 2015-01-08 00:15:31.000 008 33641.02 17.11 17100.46 88888.00 2015-01-08 00:15:32.000 008 33641.04 17.11 17100.47 88888.00 2015-01-08 00:15:33.000 008 33641.03 17.09 17100.45 88888.00 2015-01-08 00:15:34.000 008 33641.02 17.08 17100.43 88888.00 2015-01-08 00:15:35.000 008 33641.02 17.12 17100.43 37737.51 2015-01-08 00:15:36.000 008 33641.03 17.07 17100.44 88888.00 2015-01-08 00:15:37.000 008 33641.03 17.04 17100.47 88888.00 2015-01-08 00:15:38.000 008 33641.04 17.07 17100.47 88888.00 2015-01-08 00:15:39.000 008 33641.06 17.02 17100.45 88888.00 2015-01-08 00:15:40.000 008 33641.05 17.01 17100.50 37737.51 2015-01-08 00:15:41.000 008 33641.03 16.99 17100.50 88888.00 2015-01-08 00:15:42.000 008 33641.09 16.97 17100.53 88888.00 2015-01-08 00:15:43.000 008 33641.07 16.99 17100.52 88888.00 2015-01-08 00:15:44.000 008 33641.07 16.97 17100.49 88888.00 2015-01-08 00:15:45.000 008 33641.08 16.94 17100.50 37737.58 2015-01-08 00:15:46.000 008 33641.08 16.93 17100.49 88888.00 2015-01-08 00:15:47.000 008 33641.06 16.86 17100.47 88888.00 2015-01-08 00:15:48.000 008 33641.04 16.83 17100.45 88888.00 2015-01-08 00:15:49.000 008 33641.06 16.85 17100.46 88888.00 2015-01-08 00:15:50.000 008 33641.10 16.87 17100.51 37737.61 2015-01-08 00:15:51.000 008 33641.09 16.83 17100.49 88888.00 2015-01-08 00:15:52.000 008 33641.11 16.80 17100.47 88888.00 2015-01-08 00:15:53.000 008 33641.12 16.76 17100.44 88888.00 2015-01-08 00:15:54.000 008 33641.12 16.77 17100.47 88888.00 2015-01-08 00:15:55.000 008 33641.17 16.78 17100.49 37737.65 2015-01-08 00:15:56.000 008 33641.25 16.73 17100.50 88888.00 2015-01-08 00:15:57.000 008 33641.19 16.69 17100.51 88888.00 2015-01-08 00:15:58.000 008 33641.17 16.69 17100.51 88888.00 2015-01-08 00:15:59.000 008 33641.21 16.65 17100.54 88888.00 2015-01-08 00:16:00.000 008 33641.22 16.66 17100.55 37737.64 2015-01-08 00:16:01.000 008 33641.26 16.65 17100.52 88888.00 2015-01-08 00:16:02.000 008 33641.25 16.67 17100.52 88888.00 2015-01-08 00:16:03.000 008 33641.26 16.65 17100.55 88888.00 2015-01-08 00:16:04.000 008 33641.28 16.63 17100.56 88888.00 2015-01-08 00:16:05.000 008 33641.29 16.61 17100.59 37737.71 2015-01-08 00:16:06.000 008 33641.28 16.62 17100.60 88888.00 2015-01-08 00:16:07.000 008 33641.26 16.56 17100.55 88888.00 2015-01-08 00:16:08.000 008 33641.27 16.57 17100.55 88888.00 2015-01-08 00:16:09.000 008 33641.25 16.55 17100.51 88888.00 2015-01-08 00:16:10.000 008 33641.26 16.52 17100.51 37737.71 2015-01-08 00:16:11.000 008 33641.29 16.54 17100.53 88888.00 2015-01-08 00:16:12.000 008 33641.30 16.53 17100.50 88888.00 2015-01-08 00:16:13.000 008 33641.30 16.51 17100.52 88888.00 2015-01-08 00:16:14.000 008 33641.33 16.48 17100.52 88888.00 2015-01-08 00:16:15.000 008 33641.35 16.45 17100.54 37737.81 2015-01-08 00:16:16.000 008 33641.34 16.48 17100.56 88888.00 2015-01-08 00:16:17.000 008 33641.34 16.46 17100.54 88888.00 2015-01-08 00:16:18.000 008 33641.33 16.42 17100.52 88888.00 2015-01-08 00:16:19.000 008 33641.34 16.42 17100.52 88888.00 2015-01-08 00:16:20.000 008 33641.37 16.41 17100.51 37737.76 2015-01-08 00:16:21.000 008 33641.40 16.43 17100.54 88888.00 2015-01-08 00:16:22.000 008 33641.41 16.38 17100.54 88888.00 2015-01-08 00:16:23.000 008 33641.39 16.35 17100.55 88888.00 2015-01-08 00:16:24.000 008 33641.41 16.30 17100.54 88888.00 2015-01-08 00:16:25.000 008 33641.42 16.31 17100.55 37737.83 2015-01-08 00:16:26.000 008 33641.45 16.30 17100.53 88888.00 2015-01-08 00:16:27.000 008 33641.47 16.28 17100.54 88888.00 2015-01-08 00:16:28.000 008 33641.50 16.29 17100.52 88888.00 2015-01-08 00:16:29.000 008 33641.50 16.27 17100.52 88888.00 2015-01-08 00:16:30.000 008 33641.50 16.26 17100.54 37737.86 2015-01-08 00:16:31.000 008 33641.54 16.26 17100.57 88888.00 2015-01-08 00:16:32.000 008 33641.53 16.22 17100.54 88888.00 2015-01-08 00:16:33.000 008 33641.50 16.17 17100.50 88888.00 2015-01-08 00:16:34.000 008 33641.51 16.18 17100.50 88888.00 2015-01-08 00:16:35.000 008 33641.51 16.18 17100.55 37737.95 2015-01-08 00:16:36.000 008 33641.47 16.18 17100.55 88888.00 2015-01-08 00:16:37.000 008 33641.47 16.23 17100.52 88888.00 2015-01-08 00:16:38.000 008 33641.49 16.20 17100.57 88888.00 2015-01-08 00:16:39.000 008 33641.49 16.16 17100.54 88888.00 2015-01-08 00:16:40.000 008 33641.50 16.16 17100.51 37737.98 2015-01-08 00:16:41.000 008 33641.52 16.19 17100.49 88888.00 2015-01-08 00:16:42.000 008 33641.52 16.18 17100.49 88888.00 2015-01-08 00:16:43.000 008 33641.53 16.16 17100.51 88888.00 2015-01-08 00:16:44.000 008 33641.52 16.11 17100.50 88888.00 2015-01-08 00:16:45.000 008 33641.56 16.10 17100.52 37737.99 2015-01-08 00:16:46.000 008 33641.60 16.11 17100.50 88888.00 2015-01-08 00:16:47.000 008 33641.62 16.12 17100.51 88888.00 2015-01-08 00:16:48.000 008 33641.59 16.05 17100.50 88888.00 2015-01-08 00:16:49.000 008 33641.61 16.03 17100.52 88888.00 2015-01-08 00:16:50.000 008 33641.64 16.05 17100.48 37738.04 2015-01-08 00:16:51.000 008 33641.65 16.02 17100.46 88888.00 2015-01-08 00:16:52.000 008 33641.65 15.99 17100.47 88888.00 2015-01-08 00:16:53.000 008 33641.68 16.04 17100.49 88888.00 2015-01-08 00:16:54.000 008 33641.69 16.00 17100.50 88888.00 2015-01-08 00:16:55.000 008 33641.69 15.95 17100.47 37738.16 2015-01-08 00:16:56.000 008 33641.66 15.95 17100.44 88888.00 2015-01-08 00:16:57.000 008 33641.65 15.93 17100.48 88888.00 2015-01-08 00:16:58.000 008 33641.66 15.93 17100.52 88888.00 2015-01-08 00:16:59.000 008 33641.72 15.94 17100.50 88888.00 2015-01-08 00:17:00.000 008 33641.74 15.94 17100.49 37738.20 2015-01-08 00:17:01.000 008 33641.74 15.94 17100.47 88888.00 2015-01-08 00:17:02.000 008 33641.74 15.92 17100.48 88888.00 2015-01-08 00:17:03.000 008 33641.73 15.88 17100.50 88888.00 2015-01-08 00:17:04.000 008 33641.77 15.86 17100.52 88888.00 2015-01-08 00:17:05.000 008 33641.80 15.85 17100.53 37738.23 2015-01-08 00:17:06.000 008 33641.80 15.85 17100.53 88888.00 2015-01-08 00:17:07.000 008 33641.77 15.84 17100.52 88888.00 2015-01-08 00:17:08.000 008 33641.78 15.84 17100.49 88888.00 2015-01-08 00:17:09.000 008 33641.79 15.83 17100.50 88888.00 2015-01-08 00:17:10.000 008 33641.79 15.86 17100.51 37738.22 2015-01-08 00:17:11.000 008 33641.79 15.81 17100.50 88888.00 2015-01-08 00:17:12.000 008 33641.81 15.77 17100.52 88888.00 2015-01-08 00:17:13.000 008 33641.82 15.78 17100.49 88888.00 2015-01-08 00:17:14.000 008 33641.81 15.76 17100.49 88888.00 2015-01-08 00:17:15.000 008 33641.82 15.76 17100.52 37738.31 2015-01-08 00:17:16.000 008 33641.82 15.78 17100.50 88888.00 2015-01-08 00:17:17.000 008 33641.83 15.74 17100.49 88888.00 2015-01-08 00:17:18.000 008 33641.85 15.73 17100.47 88888.00 2015-01-08 00:17:19.000 008 33641.86 15.73 17100.52 88888.00 2015-01-08 00:17:20.000 008 33641.86 15.73 17100.50 37738.27 2015-01-08 00:17:21.000 008 33641.85 15.73 17100.46 88888.00 2015-01-08 00:17:22.000 008 33641.87 15.73 17100.46 88888.00 2015-01-08 00:17:23.000 008 33641.87 15.72 17100.48 88888.00 2015-01-08 00:17:24.000 008 33641.88 15.75 17100.51 88888.00 2015-01-08 00:17:25.000 008 33641.90 15.77 17100.50 37738.30 2015-01-08 00:17:26.000 008 33641.90 15.73 17100.47 88888.00 2015-01-08 00:17:27.000 008 33641.89 15.73 17100.45 88888.00 2015-01-08 00:17:28.000 008 33641.90 15.68 17100.44 88888.00 2015-01-08 00:17:29.000 008 33641.89 15.70 17100.45 88888.00 2015-01-08 00:17:30.000 008 33641.90 15.74 17100.49 37738.31 2015-01-08 00:17:31.000 008 33641.90 15.71 17100.48 88888.00 2015-01-08 00:17:32.000 008 33641.88 15.73 17100.43 88888.00 2015-01-08 00:17:33.000 008 33641.87 15.68 17100.47 88888.00 2015-01-08 00:17:34.000 008 33641.92 15.70 17100.44 88888.00 2015-01-08 00:17:35.000 008 33641.91 15.67 17100.47 37738.35 2015-01-08 00:17:36.000 008 33641.89 15.70 17100.49 88888.00 2015-01-08 00:17:37.000 008 33641.86 15.67 17100.47 88888.00 2015-01-08 00:17:38.000 008 33641.90 15.68 17100.50 88888.00 2015-01-08 00:17:39.000 008 33641.88 15.69 17100.49 88888.00 2015-01-08 00:17:40.000 008 33641.88 15.72 17100.51 37738.41 2015-01-08 00:17:41.000 008 33641.87 15.71 17100.48 88888.00 2015-01-08 00:17:42.000 008 33641.91 15.68 17100.47 88888.00 2015-01-08 00:17:43.000 008 33641.95 15.71 17100.48 88888.00 2015-01-08 00:17:44.000 008 33641.97 15.71 17100.48 88888.00 2015-01-08 00:17:45.000 008 33641.96 15.69 17100.48 37738.40 2015-01-08 00:17:46.000 008 33642.00 15.72 17100.48 88888.00 2015-01-08 00:17:47.000 008 33642.02 15.70 17100.49 88888.00 2015-01-08 00:17:48.000 008 33642.01 15.71 17100.46 88888.00 2015-01-08 00:17:49.000 008 33642.00 15.70 17100.46 88888.00 2015-01-08 00:17:50.000 008 33642.01 15.71 17100.44 37738.41 2015-01-08 00:17:51.000 008 33641.98 15.74 17100.45 88888.00 2015-01-08 00:17:52.000 008 33641.98 15.73 17100.42 88888.00 2015-01-08 00:17:53.000 008 33641.99 15.71 17100.42 88888.00 2015-01-08 00:17:54.000 008 33642.01 15.73 17100.48 88888.00 2015-01-08 00:17:55.000 008 33642.01 15.74 17100.48 37738.42 2015-01-08 00:17:56.000 008 33642.02 15.73 17100.48 88888.00 2015-01-08 00:17:57.000 008 33642.01 15.72 17100.48 88888.00 2015-01-08 00:17:58.000 008 33641.97 15.72 17100.45 88888.00 2015-01-08 00:17:59.000 008 33642.02 15.73 17100.45 88888.00 2015-01-08 00:18:00.000 008 33642.04 15.71 17100.47 37738.53 2015-01-08 00:18:01.000 008 33642.06 15.72 17100.47 88888.00 2015-01-08 00:18:02.000 008 33642.01 15.78 17100.47 88888.00 2015-01-08 00:18:03.000 008 33641.98 15.75 17100.46 88888.00 2015-01-08 00:18:04.000 008 33642.04 15.70 17100.43 88888.00 2015-01-08 00:18:05.000 008 33642.06 15.71 17100.47 37738.50 2015-01-08 00:18:06.000 008 33642.09 15.70 17100.47 88888.00 2015-01-08 00:18:07.000 008 33642.09 15.69 17100.42 88888.00 2015-01-08 00:18:08.000 008 33642.06 15.70 17100.45 88888.00 2015-01-08 00:18:09.000 008 33642.04 15.67 17100.46 88888.00 2015-01-08 00:18:10.000 008 33642.07 15.69 17100.46 37738.48 2015-01-08 00:18:11.000 008 33642.08 15.70 17100.44 88888.00 2015-01-08 00:18:12.000 008 33642.11 15.71 17100.46 88888.00 2015-01-08 00:18:13.000 008 33642.09 15.71 17100.47 88888.00 2015-01-08 00:18:14.000 008 33642.07 15.71 17100.45 88888.00 2015-01-08 00:18:15.000 008 33642.07 15.70 17100.41 37738.58 2015-01-08 00:18:16.000 008 33642.10 15.70 17100.45 88888.00 2015-01-08 00:18:17.000 008 33642.10 15.69 17100.47 88888.00 2015-01-08 00:18:18.000 008 33642.11 15.69 17100.46 88888.00 2015-01-08 00:18:19.000 008 33642.10 15.66 17100.41 88888.00 2015-01-08 00:18:20.000 008 33642.10 15.68 17100.41 37738.60 2015-01-08 00:18:21.000 008 33642.10 15.66 17100.42 88888.00 2015-01-08 00:18:22.000 008 33642.13 15.68 17100.43 88888.00 2015-01-08 00:18:23.000 008 33642.10 15.67 17100.44 88888.00 2015-01-08 00:18:24.000 008 33642.11 15.66 17100.38 88888.00 2015-01-08 00:18:25.000 008 33642.11 15.67 17100.37 37738.54 2015-01-08 00:18:26.000 008 33642.10 15.66 17100.40 88888.00 2015-01-08 00:18:27.000 008 33642.09 15.71 17100.42 88888.00 2015-01-08 00:18:28.000 008 33642.12 15.69 17100.43 88888.00 2015-01-08 00:18:29.000 008 33642.09 15.69 17100.41 88888.00 2015-01-08 00:18:30.000 008 33642.09 15.68 17100.46 37738.60 2015-01-08 00:18:31.000 008 33642.09 15.69 17100.50 88888.00 2015-01-08 00:18:32.000 008 33642.14 15.68 17100.50 88888.00 2015-01-08 00:18:33.000 008 33642.12 15.66 17100.48 88888.00 2015-01-08 00:18:34.000 008 33642.14 15.66 17100.48 88888.00 2015-01-08 00:18:35.000 008 33642.13 15.66 17100.47 37738.61 2015-01-08 00:18:36.000 008 33642.14 15.68 17100.49 88888.00 2015-01-08 00:18:37.000 008 33642.16 15.66 17100.48 88888.00 2015-01-08 00:18:38.000 008 33642.17 15.64 17100.48 88888.00 2015-01-08 00:18:39.000 008 33642.15 15.62 17100.45 88888.00 2015-01-08 00:18:40.000 008 33642.11 15.60 17100.41 37738.57 2015-01-08 00:18:41.000 008 33642.08 15.60 17100.44 88888.00 2015-01-08 00:18:42.000 008 33642.11 15.58 17100.50 88888.00 2015-01-08 00:18:43.000 008 33642.14 15.54 17100.50 88888.00 2015-01-08 00:18:44.000 008 33642.10 15.58 17100.49 88888.00 2015-01-08 00:18:45.000 008 33642.09 15.60 17100.49 37738.55 2015-01-08 00:18:46.000 008 33642.07 15.61 17100.50 88888.00 2015-01-08 00:18:47.000 008 33642.05 15.59 17100.48 88888.00 2015-01-08 00:18:48.000 008 33642.08 15.57 17100.47 88888.00 2015-01-08 00:18:49.000 008 33642.07 15.62 17100.43 88888.00 2015-01-08 00:18:50.000 008 33642.10 15.64 17100.44 37738.53 2015-01-08 00:18:51.000 008 33642.07 15.65 17100.46 88888.00 2015-01-08 00:18:52.000 008 33642.04 15.64 17100.44 88888.00 2015-01-08 00:18:53.000 008 33642.03 15.61 17100.44 88888.00 2015-01-08 00:18:54.000 008 33642.05 15.60 17100.45 88888.00 2015-01-08 00:18:55.000 008 33642.07 15.66 17100.46 37738.59 2015-01-08 00:18:56.000 008 33642.07 15.66 17100.47 88888.00 2015-01-08 00:18:57.000 008 33642.08 15.63 17100.47 88888.00 2015-01-08 00:18:58.000 008 33642.10 15.60 17100.46 88888.00 2015-01-08 00:18:59.000 008 33642.11 15.67 17100.47 88888.00 2015-01-08 00:19:00.000 008 33642.09 15.73 17100.51 37738.51 2015-01-08 00:19:01.000 008 33642.08 15.73 17100.49 88888.00 2015-01-08 00:19:02.000 008 33642.11 15.70 17100.48 88888.00 2015-01-08 00:19:03.000 008 33642.09 15.69 17100.52 88888.00 2015-01-08 00:19:04.000 008 33642.07 15.70 17100.48 88888.00 2015-01-08 00:19:05.000 008 33642.07 15.69 17100.48 37738.63 2015-01-08 00:19:06.000 008 33642.08 15.69 17100.48 88888.00 2015-01-08 00:19:07.000 008 33642.09 15.69 17100.46 88888.00 2015-01-08 00:19:08.000 008 33642.12 15.76 17100.45 88888.00 2015-01-08 00:19:09.000 008 33642.15 15.75 17100.47 88888.00 2015-01-08 00:19:10.000 008 33642.14 15.75 17100.48 37738.58 2015-01-08 00:19:11.000 008 33642.19 15.79 17100.52 88888.00 2015-01-08 00:19:12.000 008 33642.20 15.79 17100.52 88888.00 2015-01-08 00:19:13.000 008 33642.18 15.74 17100.55 88888.00 2015-01-08 00:19:14.000 008 33642.19 15.72 17100.55 88888.00 2015-01-08 00:19:15.000 008 33642.18 15.73 17100.52 37738.70 2015-01-08 00:19:16.000 008 33642.17 15.79 17100.49 88888.00 2015-01-08 00:19:17.000 008 33642.14 15.76 17100.52 88888.00 2015-01-08 00:19:18.000 008 33642.15 15.74 17100.52 88888.00 2015-01-08 00:19:19.000 008 33642.17 15.74 17100.48 88888.00 2015-01-08 00:19:20.000 008 33642.17 15.73 17100.49 37738.64 2015-01-08 00:19:21.000 008 33642.21 15.74 17100.50 88888.00 2015-01-08 00:19:22.000 008 33642.24 15.68 17100.50 88888.00 2015-01-08 00:19:23.000 008 33642.26 15.66 17100.48 88888.00 2015-01-08 00:19:24.000 008 33642.21 15.69 17100.48 88888.00 2015-01-08 00:19:25.000 008 33642.20 15.69 17100.47 37738.62 2015-01-08 00:19:26.000 008 33642.21 15.72 17100.48 88888.00 2015-01-08 00:19:27.000 008 33642.17 15.74 17100.46 88888.00 2015-01-08 00:19:28.000 008 33642.20 15.73 17100.44 88888.00 2015-01-08 00:19:29.000 008 33642.22 15.70 17100.43 88888.00 2015-01-08 00:19:30.000 008 33642.23 15.69 17100.41 37738.63 2015-01-08 00:19:31.000 008 33642.22 15.70 17100.45 88888.00 2015-01-08 00:19:32.000 008 33642.22 15.65 17100.43 88888.00 2015-01-08 00:19:33.000 008 33642.19 15.62 17100.40 88888.00 2015-01-08 00:19:34.000 008 33642.19 15.65 17100.41 88888.00 2015-01-08 00:19:35.000 008 33642.21 15.70 17100.44 37738.64 2015-01-08 00:19:36.000 008 33642.18 15.69 17100.44 88888.00 2015-01-08 00:19:37.000 008 33642.15 15.68 17100.43 88888.00 2015-01-08 00:19:38.000 008 33642.19 15.72 17100.46 88888.00 2015-01-08 00:19:39.000 008 33642.17 15.71 17100.51 88888.00 2015-01-08 00:19:40.000 008 33642.15 15.71 17100.52 37738.69 2015-01-08 00:19:41.000 008 33642.13 15.72 17100.51 88888.00 2015-01-08 00:19:42.000 008 33642.15 15.76 17100.51 88888.00 2015-01-08 00:19:43.000 008 33642.14 15.75 17100.48 88888.00 2015-01-08 00:19:44.000 008 33642.10 15.71 17100.49 88888.00 2015-01-08 00:19:45.000 008 33642.11 15.71 17100.48 37738.60 2015-01-08 00:19:46.000 008 33642.11 15.73 17100.49 88888.00 2015-01-08 00:19:47.000 008 33642.10 15.70 17100.47 88888.00 2015-01-08 00:19:48.000 008 33642.10 15.66 17100.46 88888.00 2015-01-08 00:19:49.000 008 33642.10 15.65 17100.49 88888.00 2015-01-08 00:19:50.000 008 33642.10 15.65 17100.52 37738.59 2015-01-08 00:19:51.000 008 33642.12 15.67 17100.52 88888.00 2015-01-08 00:19:52.000 008 33642.10 15.67 17100.54 88888.00 2015-01-08 00:19:53.000 008 33642.15 15.66 17100.53 88888.00 2015-01-08 00:19:54.000 008 33642.11 15.67 17100.51 88888.00 2015-01-08 00:19:55.000 008 33642.06 15.69 17100.52 37738.57 2015-01-08 00:19:56.000 008 33642.09 15.68 17100.55 88888.00 2015-01-08 00:19:57.000 008 33642.09 15.70 17100.48 88888.00 2015-01-08 00:19:58.000 008 33642.07 15.68 17100.46 88888.00 2015-01-08 00:19:59.000 008 33642.10 15.62 17100.48 88888.00 2015-01-08 00:20:00.000 008 33642.13 15.63 17100.48 37738.63 2015-01-08 00:20:01.000 008 33642.13 15.65 17100.48 88888.00 2015-01-08 00:20:02.000 008 33642.07 15.61 17100.49 88888.00 2015-01-08 00:20:03.000 008 33642.08 15.63 17100.45 88888.00 2015-01-08 00:20:04.000 008 33642.11 15.70 17100.47 88888.00 2015-01-08 00:20:05.000 008 33642.11 15.66 17100.47 37738.56 2015-01-08 00:20:06.000 008 33642.11 15.64 17100.49 88888.00 2015-01-08 00:20:07.000 008 33642.13 15.64 17100.47 88888.00 2015-01-08 00:20:08.000 008 33642.11 15.64 17100.43 88888.00 2015-01-08 00:20:09.000 008 33642.12 15.64 17100.47 88888.00 2015-01-08 00:20:10.000 008 33642.07 15.64 17100.48 37738.55 2015-01-08 00:20:11.000 008 33642.09 15.64 17100.49 88888.00 2015-01-08 00:20:12.000 008 33642.11 15.63 17100.48 88888.00 2015-01-08 00:20:13.000 008 33642.15 15.65 17100.46 88888.00 2015-01-08 00:20:14.000 008 33642.13 15.67 17100.45 88888.00 2015-01-08 00:20:15.000 008 33642.13 15.64 17100.45 37738.56 2015-01-08 00:20:16.000 008 33642.16 15.62 17100.49 88888.00 2015-01-08 00:20:17.000 008 33642.12 15.61 17100.49 88888.00 2015-01-08 00:20:18.000 008 33642.10 15.65 17100.47 88888.00 2015-01-08 00:20:19.000 008 33642.08 15.68 17100.45 88888.00 2015-01-08 00:20:20.000 008 33642.09 15.68 17100.42 37738.62 2015-01-08 00:20:21.000 008 33642.08 15.63 17100.47 88888.00 2015-01-08 00:20:22.000 008 33642.11 15.63 17100.47 88888.00 2015-01-08 00:20:23.000 008 33642.10 15.65 17100.46 88888.00 2015-01-08 00:20:24.000 008 33642.08 15.65 17100.47 88888.00 2015-01-08 00:20:25.000 008 33642.07 15.60 17100.46 37738.52 2015-01-08 00:20:26.000 008 33642.08 15.64 17100.44 88888.00 2015-01-08 00:20:27.000 008 33642.11 15.61 17100.45 88888.00 2015-01-08 00:20:28.000 008 33642.14 15.58 17100.43 88888.00 2015-01-08 00:20:29.000 008 33642.14 15.56 17100.46 88888.00 2015-01-08 00:20:30.000 008 33642.15 15.59 17100.47 37738.59 2015-01-08 00:20:31.000 008 33642.10 15.59 17100.48 88888.00 2015-01-08 00:20:32.000 008 33642.06 15.56 17100.44 88888.00 2015-01-08 00:20:33.000 008 33642.11 15.56 17100.41 88888.00 2015-01-08 00:20:34.000 008 33642.18 15.55 17100.42 88888.00 2015-01-08 00:20:35.000 008 33642.16 15.55 17100.40 37738.62 2015-01-08 00:20:36.000 008 33642.17 15.55 17100.41 88888.00 2015-01-08 00:20:37.000 008 33642.17 15.56 17100.38 88888.00 2015-01-08 00:20:38.000 008 33642.19 15.56 17100.38 88888.00 2015-01-08 00:20:39.000 008 33642.22 15.55 17100.36 88888.00 2015-01-08 00:20:40.000 008 33642.24 15.57 17100.36 37738.71 2015-01-08 00:20:41.000 008 33642.21 15.54 17100.40 88888.00 2015-01-08 00:20:42.000 008 33642.21 15.53 17100.42 88888.00 2015-01-08 00:20:43.000 008 33642.21 15.54 17100.40 88888.00 2015-01-08 00:20:44.000 008 33642.22 15.54 17100.38 88888.00 2015-01-08 00:20:45.000 008 33642.25 15.58 17100.39 37738.69 2015-01-08 00:20:46.000 008 33642.25 15.63 17100.39 88888.00 2015-01-08 00:20:47.000 008 33642.26 15.57 17100.39 88888.00 2015-01-08 00:20:48.000 008 33642.27 15.58 17100.41 88888.00 2015-01-08 00:20:49.000 008 33642.29 15.58 17100.39 88888.00 2015-01-08 00:20:50.000 008 33642.30 15.62 17100.34 37738.71 2015-01-08 00:20:51.000 008 33642.29 15.61 17100.37 88888.00 2015-01-08 00:20:52.000 008 33642.27 15.56 17100.34 88888.00 2015-01-08 00:20:53.000 008 33642.28 15.52 17100.36 88888.00 2015-01-08 00:20:54.000 008 33642.31 15.53 17100.36 88888.00 2015-01-08 00:20:55.000 008 33642.36 15.53 17100.32 37738.74 2015-01-08 00:20:56.000 008 33642.32 15.51 17100.32 88888.00 2015-01-08 00:20:57.000 008 33642.33 15.54 17100.31 88888.00 2015-01-08 00:20:58.000 008 33642.31 15.49 17100.31 88888.00 2015-01-08 00:20:59.000 008 33642.31 15.49 17100.34 88888.00 2015-01-08 00:21:00.000 008 33642.28 15.50 17100.34 37738.74 2015-01-08 00:21:01.000 008 33642.31 15.51 17100.36 88888.00 2015-01-08 00:21:02.000 008 33642.32 15.53 17100.38 88888.00 2015-01-08 00:21:03.000 008 33642.37 15.56 17100.39 88888.00 2015-01-08 00:21:04.000 008 33642.35 15.54 17100.37 88888.00 2015-01-08 00:21:05.000 008 33642.34 15.50 17100.34 37738.81 2015-01-08 00:21:06.000 008 33642.37 15.48 17100.32 88888.00 2015-01-08 00:21:07.000 008 33642.40 15.47 17100.32 88888.00 2015-01-08 00:21:08.000 008 33642.38 15.49 17100.35 88888.00 2015-01-08 00:21:09.000 008 33642.39 15.45 17100.35 88888.00 2015-01-08 00:21:10.000 008 33642.39 15.43 17100.33 37738.83 2015-01-08 00:21:11.000 008 33642.39 15.45 17100.32 88888.00 2015-01-08 00:21:12.000 008 33642.41 15.46 17100.34 88888.00 2015-01-08 00:21:13.000 008 33642.44 15.46 17100.34 88888.00 2015-01-08 00:21:14.000 008 33642.48 15.49 17100.35 88888.00 2015-01-08 00:21:15.000 008 33642.47 15.47 17100.34 37738.87 2015-01-08 00:21:16.000 008 33642.49 15.42 17100.33 88888.00 2015-01-08 00:21:17.000 008 33642.46 15.40 17100.33 88888.00 2015-01-08 00:21:18.000 008 33642.47 15.45 17100.39 88888.00 2015-01-08 00:21:19.000 008 33642.50 15.42 17100.36 88888.00 2015-01-08 00:21:20.000 008 33642.50 15.43 17100.33 37738.92 2015-01-08 00:21:21.000 008 33642.50 15.41 17100.31 88888.00 2015-01-08 00:21:22.000 008 33642.47 15.43 17100.32 88888.00 2015-01-08 00:21:23.000 008 33642.48 15.40 17100.34 88888.00 2015-01-08 00:21:24.000 008 33642.55 15.40 17100.33 88888.00 2015-01-08 00:21:25.000 008 33642.58 15.42 17100.30 37738.89 2015-01-08 00:21:26.000 008 33642.59 15.50 17100.30 88888.00 2015-01-08 00:21:27.000 008 33642.55 15.44 17100.31 88888.00 2015-01-08 00:21:28.000 008 33642.57 15.36 17100.34 88888.00 2015-01-08 00:21:29.000 008 33642.55 15.37 17100.35 88888.00 2015-01-08 00:21:30.000 008 33642.54 15.36 17100.33 37738.89 2015-01-08 00:21:31.000 008 33642.51 15.33 17100.35 88888.00 2015-01-08 00:21:32.000 008 33642.54 15.31 17100.35 88888.00 2015-01-08 00:21:33.000 008 33642.57 15.31 17100.35 88888.00 2015-01-08 00:21:34.000 008 33642.58 15.33 17100.31 88888.00 2015-01-08 00:21:35.000 008 33642.55 15.35 17100.32 37738.94 2015-01-08 00:21:36.000 008 33642.54 15.29 17100.32 88888.00 2015-01-08 00:21:37.000 008 33642.54 15.30 17100.32 88888.00 2015-01-08 00:21:38.000 008 33642.52 15.34 17100.37 88888.00 2015-01-08 00:21:39.000 008 33642.52 15.36 17100.40 88888.00 2015-01-08 00:21:40.000 008 33642.55 15.32 17100.36 37738.96 2015-01-08 00:21:41.000 008 33642.56 15.35 17100.35 88888.00 2015-01-08 00:21:42.000 008 33642.55 15.36 17100.33 88888.00 2015-01-08 00:21:43.000 008 33642.56 15.34 17100.33 88888.00 2015-01-08 00:21:44.000 008 33642.57 15.33 17100.40 88888.00 2015-01-08 00:21:45.000 008 33642.52 15.27 17100.37 37738.95 2015-01-08 00:21:46.000 008 33642.52 15.24 17100.33 88888.00 2015-01-08 00:21:47.000 008 33642.54 15.29 17100.33 88888.00 2015-01-08 00:21:48.000 008 33642.57 15.31 17100.36 88888.00 2015-01-08 00:21:49.000 008 33642.56 15.36 17100.35 88888.00 2015-01-08 00:21:50.000 008 33642.57 15.37 17100.35 37738.98 2015-01-08 00:21:51.000 008 33642.55 15.34 17100.36 88888.00 2015-01-08 00:21:52.000 008 33642.53 15.30 17100.40 88888.00 2015-01-08 00:21:53.000 008 33642.52 15.29 17100.40 88888.00 2015-01-08 00:21:54.000 008 33642.50 15.25 17100.39 88888.00 2015-01-08 00:21:55.000 008 33642.51 15.23 17100.35 37739.01 2015-01-08 00:21:56.000 008 33642.53 15.25 17100.32 88888.00 2015-01-08 00:21:57.000 008 33642.58 15.29 17100.32 88888.00 2015-01-08 00:21:58.000 008 33642.61 15.25 17100.34 88888.00 2015-01-08 00:21:59.000 008 33642.62 15.24 17100.32 88888.00 2015-01-08 00:22:00.000 008 33642.62 15.23 17100.33 37739.04 2015-01-08 00:22:01.000 008 33642.61 15.23 17100.37 88888.00 2015-01-08 00:22:02.000 008 33642.65 15.23 17100.34 88888.00 2015-01-08 00:22:03.000 008 33642.67 15.24 17100.32 88888.00 2015-01-08 00:22:04.000 008 33642.67 15.22 17100.30 88888.00 2015-01-08 00:22:05.000 008 33642.65 15.23 17100.29 37739.01 2015-01-08 00:22:06.000 008 33642.66 15.25 17100.27 88888.00 2015-01-08 00:22:07.000 008 33642.66 15.25 17100.28 88888.00 2015-01-08 00:22:08.000 008 33642.73 15.24 17100.33 88888.00 2015-01-08 00:22:09.000 008 33642.73 15.24 17100.34 88888.00 2015-01-08 00:22:10.000 008 33642.71 15.26 17100.32 37739.04 2015-01-08 00:22:11.000 008 33642.70 15.24 17100.29 88888.00 2015-01-08 00:22:12.000 008 33642.72 15.27 17100.29 88888.00 2015-01-08 00:22:13.000 008 33642.75 15.28 17100.32 88888.00 2015-01-08 00:22:14.000 008 33642.77 15.29 17100.35 88888.00 2015-01-08 00:22:15.000 008 33642.76 15.28 17100.35 37739.09 2015-01-08 00:22:16.000 008 33642.79 15.25 17100.39 88888.00 2015-01-08 00:22:17.000 008 33642.79 15.23 17100.36 88888.00 2015-01-08 00:22:18.000 008 33642.76 15.25 17100.34 88888.00 2015-01-08 00:22:19.000 008 33642.79 15.27 17100.30 88888.00 2015-01-08 00:22:20.000 008 33642.85 15.28 17100.29 37739.16 2015-01-08 00:22:21.000 008 33642.82 15.26 17100.29 88888.00 2015-01-08 00:22:22.000 008 33642.85 15.24 17100.31 88888.00 2015-01-08 00:22:23.000 008 33642.88 15.24 17100.31 88888.00 2015-01-08 00:22:24.000 008 33642.90 15.22 17100.29 88888.00 2015-01-08 00:22:25.000 008 33642.92 15.21 17100.31 37739.16 2015-01-08 00:22:26.000 008 33642.95 15.24 17100.33 88888.00 2015-01-08 00:22:27.000 008 33642.94 15.26 17100.33 88888.00 2015-01-08 00:22:28.000 008 33642.96 15.28 17100.32 88888.00 2015-01-08 00:22:29.000 008 33642.95 15.24 17100.33 88888.00 2015-01-08 00:22:30.000 008 33642.97 15.23 17100.29 37739.23 2015-01-08 00:22:31.000 008 33643.00 15.21 17100.29 88888.00 2015-01-08 00:22:32.000 008 33643.03 15.27 17100.27 88888.00 2015-01-08 00:22:33.000 008 33643.01 15.28 17100.28 88888.00 2015-01-08 00:22:34.000 008 33643.03 15.23 17100.28 88888.00 2015-01-08 00:22:35.000 008 33643.07 15.23 17100.33 37739.32 2015-01-08 00:22:36.000 008 33643.13 15.24 17100.36 88888.00 2015-01-08 00:22:37.000 008 33643.15 15.23 17100.33 88888.00 2015-01-08 00:22:38.000 008 33643.16 15.21 17100.32 88888.00 2015-01-08 00:22:39.000 008 33643.16 15.20 17100.32 88888.00 2015-01-08 00:22:40.000 008 33643.18 15.24 17100.32 37739.45 2015-01-08 00:22:41.000 008 33643.17 15.19 17100.33 88888.00 2015-01-08 00:22:42.000 008 33643.17 15.19 17100.32 88888.00 2015-01-08 00:22:43.000 008 33643.19 15.17 17100.31 88888.00 2015-01-08 00:22:44.000 008 33643.19 15.18 17100.30 88888.00 2015-01-08 00:22:45.000 008 33643.17 15.20 17100.28 37739.47 2015-01-08 00:22:46.000 008 33643.21 15.21 17100.29 88888.00 2015-01-08 00:22:47.000 008 33643.17 15.22 17100.30 88888.00 2015-01-08 00:22:48.000 008 33643.19 15.21 17100.28 88888.00 2015-01-08 00:22:49.000 008 33643.20 15.25 17100.27 88888.00 2015-01-08 00:22:50.000 008 33643.21 15.28 17100.30 37739.48 2015-01-08 00:22:51.000 008 33643.23 15.28 17100.33 88888.00 2015-01-08 00:22:52.000 008 33643.25 15.22 17100.34 88888.00 2015-01-08 00:22:53.000 008 33643.24 15.18 17100.31 88888.00 2015-01-08 00:22:54.000 008 33643.28 15.17 17100.28 88888.00 2015-01-08 00:22:55.000 008 33643.27 15.23 17100.28 37739.57 2015-01-08 00:22:56.000 008 33643.29 15.24 17100.31 88888.00 2015-01-08 00:22:57.000 008 33643.30 15.21 17100.34 88888.00 2015-01-08 00:22:58.000 008 33643.29 15.16 17100.31 88888.00 2015-01-08 00:22:59.000 008 33643.31 15.17 17100.27 88888.00 2015-01-08 00:23:00.000 008 33643.33 15.20 17100.27 37739.64 2015-01-08 00:23:01.000 008 33643.35 15.24 17100.27 88888.00 2015-01-08 00:23:02.000 008 33643.35 15.20 17100.25 88888.00 2015-01-08 00:23:03.000 008 33643.37 15.19 17100.26 88888.00 2015-01-08 00:23:04.000 008 33643.35 15.14 17100.27 88888.00 2015-01-08 00:23:05.000 008 33643.34 15.14 17100.30 37739.59 2015-01-08 00:23:06.000 008 33643.29 15.16 17100.26 88888.00 2015-01-08 00:23:07.000 008 33643.29 15.13 17100.23 88888.00 2015-01-08 00:23:08.000 008 33643.34 15.08 17100.25 88888.00 2015-01-08 00:23:09.000 008 33643.33 15.07 17100.23 88888.00 2015-01-08 00:23:10.000 008 33643.33 15.10 17100.21 37739.63 2015-01-08 00:23:11.000 008 33643.33 15.10 17100.26 88888.00 2015-01-08 00:23:12.000 008 33643.34 15.10 17100.24 88888.00 2015-01-08 00:23:13.000 008 33643.35 15.11 17100.25 88888.00 2015-01-08 00:23:14.000 008 33643.37 15.09 17100.23 88888.00 2015-01-08 00:23:15.000 008 33643.38 15.10 17100.24 37739.60 2015-01-08 00:23:16.000 008 33643.38 15.15 17100.28 88888.00 2015-01-08 00:23:17.000 008 33643.38 15.13 17100.28 88888.00 2015-01-08 00:23:18.000 008 33643.43 15.16 17100.32 88888.00 2015-01-08 00:23:19.000 008 33643.42 15.13 17100.32 88888.00 2015-01-08 00:23:20.000 008 33643.40 15.09 17100.31 37739.66 2015-01-08 00:23:21.000 008 33643.41 15.12 17100.30 88888.00 2015-01-08 00:23:22.000 008 33643.42 15.09 17100.30 88888.00 2015-01-08 00:23:23.000 008 33643.42 15.07 17100.30 88888.00 2015-01-08 00:23:24.000 008 33643.43 15.12 17100.28 88888.00 2015-01-08 00:23:25.000 008 33643.43 15.13 17100.25 37739.67 2015-01-08 00:23:26.000 008 33643.42 15.12 17100.24 88888.00 2015-01-08 00:23:27.000 008 33643.41 15.13 17100.23 88888.00 2015-01-08 00:23:28.000 008 33643.42 15.13 17100.23 88888.00 2015-01-08 00:23:29.000 008 33643.41 15.12 17100.21 88888.00 2015-01-08 00:23:30.000 008 33643.42 15.10 17100.22 37739.68 2015-01-08 00:23:31.000 008 33643.44 15.09 17100.23 88888.00 2015-01-08 00:23:32.000 008 33643.45 15.10 17100.27 88888.00 2015-01-08 00:23:33.000 008 33643.49 15.12 17100.29 88888.00 2015-01-08 00:23:34.000 008 33643.50 15.13 17100.27 88888.00 2015-01-08 00:23:35.000 008 33643.52 15.22 17100.25 37739.73 2015-01-08 00:23:36.000 008 33643.52 15.24 17100.25 88888.00 2015-01-08 00:23:37.000 008 33643.48 15.16 17100.30 88888.00 2015-01-08 00:23:38.000 008 33643.48 15.16 17100.30 88888.00 2015-01-08 00:23:39.000 008 33643.51 15.14 17100.22 88888.00 2015-01-08 00:23:40.000 008 33643.56 15.14 17100.23 37739.79 2015-01-08 00:23:41.000 008 33643.59 15.19 17100.21 88888.00 2015-01-08 00:23:42.000 008 33643.57 15.20 17100.22 88888.00 2015-01-08 00:23:43.000 008 33643.58 15.20 17100.22 88888.00 2015-01-08 00:23:44.000 008 33643.58 15.20 17100.19 88888.00 2015-01-08 00:23:45.000 008 33643.58 15.16 17100.20 37739.82 2015-01-08 00:23:46.000 008 33643.59 15.17 17100.25 88888.00 2015-01-08 00:23:47.000 008 33643.64 15.20 17100.22 88888.00 2015-01-08 00:23:48.000 008 33643.65 15.20 17100.21 88888.00 2015-01-08 00:23:49.000 008 33643.66 15.20 17100.22 88888.00 2015-01-08 00:23:50.000 008 33643.64 15.21 17100.25 37739.89 2015-01-08 00:23:51.000 008 33643.66 15.22 17100.24 88888.00 2015-01-08 00:23:52.000 008 33643.66 15.24 17100.25 88888.00 2015-01-08 00:23:53.000 008 33643.65 15.23 17100.24 88888.00 2015-01-08 00:23:54.000 008 33643.65 15.21 17100.26 88888.00 2015-01-08 00:23:55.000 008 33643.66 15.21 17100.24 37739.85 2015-01-08 00:23:56.000 008 33643.68 15.25 17100.24 88888.00 2015-01-08 00:23:57.000 008 33643.66 15.18 17100.21 88888.00 2015-01-08 00:23:58.000 008 33643.68 15.20 17100.21 88888.00 2015-01-08 00:23:59.000 008 33643.71 15.28 17100.22 88888.00 2015-01-08 00:24:00.000 008 33643.74 15.27 17100.23 37739.96 2015-01-08 00:24:01.000 008 33643.73 15.25 17100.23 88888.00 2015-01-08 00:24:02.000 008 33643.74 15.25 17100.27 88888.00 2015-01-08 00:24:03.000 008 33643.73 15.24 17100.30 88888.00 2015-01-08 00:24:04.000 008 33643.74 15.21 17100.30 88888.00 2015-01-08 00:24:05.000 008 33643.75 15.27 17100.29 37739.91 2015-01-08 00:24:06.000 008 33643.76 15.28 17100.24 88888.00 2015-01-08 00:24:07.000 008 33643.76 15.27 17100.26 88888.00 2015-01-08 00:24:08.000 008 33643.76 15.27 17100.27 88888.00 2015-01-08 00:24:09.000 008 33643.75 15.22 17100.25 88888.00 2015-01-08 00:24:10.000 008 33643.74 15.23 17100.27 37739.91 2015-01-08 00:24:11.000 008 33643.75 15.28 17100.30 88888.00 2015-01-08 00:24:12.000 008 33643.77 15.29 17100.28 88888.00 2015-01-08 00:24:13.000 008 33643.81 15.29 17100.24 88888.00 2015-01-08 00:24:14.000 008 33643.82 15.35 17100.27 88888.00 2015-01-08 00:24:15.000 008 33643.82 15.36 17100.27 37739.96 2015-01-08 00:24:16.000 008 33643.84 15.32 17100.26 88888.00 2015-01-08 00:24:17.000 008 33643.83 15.26 17100.29 88888.00 2015-01-08 00:24:18.000 008 33643.85 15.25 17100.31 88888.00 2015-01-08 00:24:19.000 008 33643.86 15.27 17100.28 88888.00 2015-01-08 00:24:20.000 008 33643.85 15.29 17100.28 37739.97 2015-01-08 00:24:21.000 008 33643.88 15.30 17100.30 88888.00 2015-01-08 00:24:22.000 008 33643.89 15.31 17100.28 88888.00 2015-01-08 00:24:23.000 008 33643.86 15.25 17100.29 88888.00 2015-01-08 00:24:24.000 008 33643.87 15.26 17100.26 88888.00 2015-01-08 00:24:25.000 008 33643.87 15.30 17100.25 37739.96 2015-01-08 00:24:26.000 008 33643.85 15.34 17100.23 88888.00 2015-01-08 00:24:27.000 008 33643.88 15.33 17100.23 88888.00 2015-01-08 00:24:28.000 008 33643.92 15.35 17100.23 88888.00 2015-01-08 00:24:29.000 008 33643.90 15.36 17100.25 88888.00 2015-01-08 00:24:30.000 008 33643.89 15.35 17100.30 37739.97 2015-01-08 00:24:31.000 008 33643.89 15.33 17100.29 88888.00 2015-01-08 00:24:32.000 008 33643.89 15.33 17100.30 88888.00 2015-01-08 00:24:33.000 008 33643.90 15.36 17100.29 88888.00 2015-01-08 00:24:34.000 008 33643.86 15.32 17100.29 88888.00 2015-01-08 00:24:35.000 008 33643.87 15.33 17100.28 37740.00 2015-01-08 00:24:36.000 008 33643.90 15.33 17100.28 88888.00 2015-01-08 00:24:37.000 008 33643.90 15.33 17100.26 88888.00 2015-01-08 00:24:38.000 008 33643.89 15.34 17100.26 88888.00 2015-01-08 00:24:39.000 008 33643.86 15.32 17100.27 88888.00 2015-01-08 00:24:40.000 008 33643.86 15.35 17100.22 37740.04 2015-01-08 00:24:41.000 008 33643.87 15.34 17100.22 88888.00 2015-01-08 00:24:42.000 008 33643.87 15.35 17100.25 88888.00 2015-01-08 00:24:43.000 008 33643.89 15.36 17100.24 88888.00 2015-01-08 00:24:44.000 008 33643.86 15.35 17100.22 88888.00 2015-01-08 00:24:45.000 008 33643.85 15.28 17100.18 37739.98 2015-01-08 00:24:46.000 008 33643.84 15.33 17100.17 88888.00 2015-01-08 00:24:47.000 008 33643.88 15.34 17100.14 88888.00 2015-01-08 00:24:48.000 008 33643.89 15.36 17100.13 88888.00 2015-01-08 00:24:49.000 008 33643.91 15.37 17100.16 88888.00 2015-01-08 00:24:50.000 008 33643.91 15.42 17100.18 37740.04 2015-01-08 00:24:51.000 008 33643.94 15.37 17100.19 88888.00 2015-01-08 00:24:52.000 008 33643.92 15.33 17100.18 88888.00 2015-01-08 00:24:53.000 008 33643.90 15.34 17100.16 88888.00 2015-01-08 00:24:54.000 008 33643.89 15.34 17100.17 88888.00 2015-01-08 00:24:55.000 008 33643.86 15.41 17100.20 37740.07 2015-01-08 00:24:56.000 008 33643.89 15.41 17100.18 88888.00 2015-01-08 00:24:57.000 008 33643.92 15.40 17100.20 88888.00 2015-01-08 00:24:58.000 008 33643.95 15.40 17100.21 88888.00 2015-01-08 00:24:59.000 008 33643.96 15.41 17100.20 88888.00 2015-01-08 00:25:00.000 008 33643.97 15.42 17100.19 37740.08 2015-01-08 00:25:01.000 008 33643.97 15.44 17100.18 88888.00 2015-01-08 00:25:02.000 008 33644.00 15.43 17100.18 88888.00 2015-01-08 00:25:03.000 008 33643.98 15.46 17100.18 88888.00 2015-01-08 00:25:04.000 008 33643.96 15.47 17100.19 88888.00 2015-01-08 00:25:05.000 008 33643.95 15.46 17100.16 37740.16 2015-01-08 00:25:06.000 008 33643.98 15.44 17100.15 88888.00 2015-01-08 00:25:07.000 008 33644.02 15.44 17100.15 88888.00 2015-01-08 00:25:08.000 008 33644.02 15.39 17100.16 88888.00 2015-01-08 00:25:09.000 008 33643.99 15.37 17100.16 88888.00 2015-01-08 00:25:10.000 008 33644.01 15.43 17100.15 37740.09 2015-01-08 00:25:11.000 008 33644.04 15.47 17100.17 88888.00 2015-01-08 00:25:12.000 008 33644.07 15.44 17100.18 88888.00 2015-01-08 00:25:13.000 008 33644.11 15.44 17100.17 88888.00 2015-01-08 00:25:14.000 008 33644.10 15.47 17100.15 88888.00 2015-01-08 00:25:15.000 008 33644.10 15.49 17100.16 37740.21 2015-01-08 00:25:16.000 008 33644.11 15.49 17100.14 88888.00 2015-01-08 00:25:17.000 008 33644.13 15.48 17100.15 88888.00 2015-01-08 00:25:18.000 008 33644.13 15.48 17100.12 88888.00 2015-01-08 00:25:19.000 008 33644.16 15.50 17100.15 88888.00 2015-01-08 00:25:20.000 008 33644.20 15.49 17100.16 37740.24 2015-01-08 00:25:21.000 008 33644.18 15.50 17100.16 88888.00 2015-01-08 00:25:22.000 008 33644.16 15.49 17100.17 88888.00 2015-01-08 00:25:23.000 008 33644.13 15.53 17100.13 88888.00 2015-01-08 00:25:24.000 008 33644.12 15.54 17100.14 88888.00 2015-01-08 00:25:25.000 008 33644.15 15.57 17100.18 37740.25 2015-01-08 00:25:26.000 008 33644.15 15.57 17100.21 88888.00 2015-01-08 00:25:27.000 008 33644.16 15.55 17100.20 88888.00 2015-01-08 00:25:28.000 008 33644.16 15.57 17100.17 88888.00 2015-01-08 00:25:29.000 008 33644.19 15.58 17100.15 88888.00 2015-01-08 00:25:30.000 008 33644.18 15.54 17100.11 37740.26 2015-01-08 00:25:31.000 008 33644.20 15.52 17100.11 88888.00 2015-01-08 00:25:32.000 008 33644.20 15.53 17100.10 88888.00 2015-01-08 00:25:33.000 008 33644.21 15.55 17100.14 88888.00 2015-01-08 00:25:34.000 008 33644.24 15.58 17100.11 88888.00 2015-01-08 00:25:35.000 008 33644.23 15.59 17100.06 37740.29 2015-01-08 00:25:36.000 008 33644.24 15.60 17100.07 88888.00 2015-01-08 00:25:37.000 008 33644.25 15.59 17100.08 88888.00 2015-01-08 00:25:38.000 008 33644.23 15.61 17100.04 88888.00 2015-01-08 00:25:39.000 008 33644.21 15.62 17100.05 88888.00 2015-01-08 00:25:40.000 008 33644.20 15.64 17100.07 37740.27 2015-01-08 00:25:41.000 008 33644.19 15.60 17100.06 88888.00 2015-01-08 00:25:42.000 008 33644.20 15.57 17100.06 88888.00 2015-01-08 00:25:43.000 008 33644.20 15.57 17100.04 88888.00 2015-01-08 00:25:44.000 008 33644.18 15.57 17100.01 88888.00 2015-01-08 00:25:45.000 008 33644.19 15.57 17100.03 37740.35 2015-01-08 00:25:46.000 008 33644.17 15.55 17100.07 88888.00 2015-01-08 00:25:47.000 008 33644.19 15.56 17100.10 88888.00 2015-01-08 00:25:48.000 008 33644.18 15.58 17100.11 88888.00 2015-01-08 00:25:49.000 008 33644.20 15.65 17100.10 88888.00 2015-01-08 00:25:50.000 008 33644.25 15.64 17100.10 37740.33 2015-01-08 00:25:51.000 008 33644.24 15.60 17100.07 88888.00 2015-01-08 00:25:52.000 008 33644.25 15.59 17100.11 88888.00 2015-01-08 00:25:53.000 008 33644.27 15.62 17100.13 88888.00 2015-01-08 00:25:54.000 008 33644.27 15.64 17100.15 88888.00 2015-01-08 00:25:55.000 008 33644.25 15.66 17100.15 37740.36 2015-01-08 00:25:56.000 008 33644.27 15.65 17100.14 88888.00 2015-01-08 00:25:57.000 008 33644.26 15.65 17100.14 88888.00 2015-01-08 00:25:58.000 008 33644.25 15.68 17100.16 88888.00 2015-01-08 00:25:59.000 008 33644.25 15.65 17100.17 88888.00 2015-01-08 00:26:00.000 008 33644.28 15.66 17100.16 37740.38 2015-01-08 00:26:01.000 008 33644.27 15.67 17100.13 88888.00 2015-01-08 00:26:02.000 008 33644.31 15.66 17100.11 88888.00 2015-01-08 00:26:03.000 008 33644.33 15.67 17100.11 88888.00 2015-01-08 00:26:04.000 008 33644.31 15.68 17100.11 88888.00 2015-01-08 00:26:05.000 008 33644.28 15.70 17100.12 37740.35 2015-01-08 00:26:06.000 008 33644.30 15.71 17100.14 88888.00 2015-01-08 00:26:07.000 008 33644.30 15.70 17100.12 88888.00 2015-01-08 00:26:08.000 008 33644.31 15.70 17100.13 88888.00 2015-01-08 00:26:09.000 008 33644.34 15.72 17100.15 88888.00 2015-01-08 00:26:10.000 008 33644.36 15.74 17100.16 37740.37 2015-01-08 00:26:11.000 008 33644.38 15.75 17100.14 88888.00 2015-01-08 00:26:12.000 008 33644.37 15.72 17100.12 88888.00 2015-01-08 00:26:13.000 008 33644.34 15.71 17100.12 88888.00 2015-01-08 00:26:14.000 008 33644.30 15.71 17100.10 88888.00 2015-01-08 00:26:15.000 008 33644.29 15.70 17100.05 37740.38 2015-01-08 00:26:16.000 008 33644.32 15.72 17100.08 88888.00 2015-01-08 00:26:17.000 008 33644.34 15.76 17100.08 88888.00 2015-01-08 00:26:18.000 008 33644.33 15.76 17100.11 88888.00 2015-01-08 00:26:19.000 008 33644.36 15.72 17100.12 88888.00 2015-01-08 00:26:20.000 008 33644.41 15.76 17100.12 37740.41 2015-01-08 00:26:21.000 008 33644.43 15.79 17100.08 88888.00 2015-01-08 00:26:22.000 008 33644.46 15.79 17100.11 88888.00 2015-01-08 00:26:23.000 008 33644.46 15.76 17100.14 88888.00 2015-01-08 00:26:24.000 008 33644.46 15.81 17100.16 88888.00 2015-01-08 00:26:25.000 008 33644.43 15.79 17100.15 37740.44 2015-01-08 00:26:26.000 008 33644.44 15.80 17100.16 88888.00 2015-01-08 00:26:27.000 008 33644.46 15.80 17100.19 88888.00 2015-01-08 00:26:28.000 008 33644.47 15.77 17100.16 88888.00 2015-01-08 00:26:29.000 008 33644.48 15.78 17100.14 88888.00 2015-01-08 00:26:30.000 008 33644.44 15.78 17100.12 37740.52 2015-01-08 00:26:31.000 008 33644.43 15.82 17100.12 88888.00 2015-01-08 00:26:32.000 008 33644.47 15.83 17100.11 88888.00 2015-01-08 00:26:33.000 008 33644.48 15.86 17100.12 88888.00 2015-01-08 00:26:34.000 008 33644.48 15.85 17100.12 88888.00 2015-01-08 00:26:35.000 008 33644.48 15.81 17100.09 37740.53 2015-01-08 00:26:36.000 008 33644.49 15.83 17100.12 88888.00 2015-01-08 00:26:37.000 008 33644.51 15.86 17100.15 88888.00 2015-01-08 00:26:38.000 008 33644.48 15.88 17100.11 88888.00 2015-01-08 00:26:39.000 008 33644.45 15.86 17100.15 88888.00 2015-01-08 00:26:40.000 008 33644.47 15.87 17100.16 37740.50 2015-01-08 00:26:41.000 008 33644.45 15.86 17100.14 88888.00 2015-01-08 00:26:42.000 008 33644.43 15.87 17100.13 88888.00 2015-01-08 00:26:43.000 008 33644.46 15.85 17100.12 88888.00 2015-01-08 00:26:44.000 008 33644.48 15.86 17100.11 88888.00 2015-01-08 00:26:45.000 008 33644.44 15.89 17100.13 37740.54 2015-01-08 00:26:46.000 008 33644.43 15.91 17100.14 88888.00 2015-01-08 00:26:47.000 008 33644.45 15.90 17100.11 88888.00 2015-01-08 00:26:48.000 008 33644.44 15.91 17100.08 88888.00 2015-01-08 00:26:49.000 008 33644.49 15.97 17100.07 88888.00 2015-01-08 00:26:50.000 008 33644.47 15.93 17100.11 37740.52 2015-01-08 00:26:51.000 008 33644.44 15.94 17100.13 88888.00 2015-01-08 00:26:52.000 008 33644.46 15.90 17100.13 88888.00 2015-01-08 00:26:53.000 008 33644.46 15.94 17100.14 88888.00 2015-01-08 00:26:54.000 008 33644.45 15.97 17100.15 88888.00 2015-01-08 00:26:55.000 008 33644.49 15.94 17100.18 37740.54 2015-01-08 00:26:56.000 008 33644.53 15.94 17100.16 88888.00 2015-01-08 00:26:57.000 008 33644.53 15.96 17100.13 88888.00 2015-01-08 00:26:58.000 008 33644.53 15.98 17100.15 88888.00 2015-01-08 00:26:59.000 008 33644.52 15.94 17100.17 88888.00 2015-01-08 00:27:00.000 008 33644.51 15.96 17100.12 37740.53 2015-01-08 00:27:01.000 008 33644.54 15.96 17100.13 88888.00 2015-01-08 00:27:02.000 008 33644.51 15.96 17100.13 88888.00 2015-01-08 00:27:03.000 008 33644.49 15.96 17100.12 88888.00 2015-01-08 00:27:04.000 008 33644.48 15.96 17100.14 88888.00 2015-01-08 00:27:05.000 008 33644.52 15.97 17100.13 37740.59 2015-01-08 00:27:06.000 008 33644.54 15.96 17100.15 88888.00 2015-01-08 00:27:07.000 008 33644.53 15.98 17100.19 88888.00 2015-01-08 00:27:08.000 008 33644.57 15.98 17100.15 88888.00 2015-01-08 00:27:09.000 008 33644.52 15.95 17100.11 88888.00 2015-01-08 00:27:10.000 008 33644.53 15.99 17100.12 37740.60 2015-01-08 00:27:11.000 008 33644.48 16.00 17100.10 88888.00 2015-01-08 00:27:12.000 008 33644.52 16.01 17100.10 88888.00 2015-01-08 00:27:13.000 008 33644.52 16.01 17100.11 88888.00 2015-01-08 00:27:14.000 008 33644.53 16.04 17100.14 88888.00 2015-01-08 00:27:15.000 008 33644.51 16.10 17100.13 37740.59 2015-01-08 00:27:16.000 008 33644.54 16.13 17100.13 88888.00 2015-01-08 00:27:17.000 008 33644.55 16.13 17100.09 88888.00 2015-01-08 00:27:18.000 008 33644.57 16.11 17100.07 88888.00 2015-01-08 00:27:19.000 008 33644.57 16.09 17100.07 88888.00 2015-01-08 00:27:20.000 008 33644.61 16.14 17100.08 37740.65 2015-01-08 00:27:21.000 008 33644.61 16.15 17100.10 88888.00 2015-01-08 00:27:22.000 008 33644.59 16.12 17100.04 88888.00 2015-01-08 00:27:23.000 008 33644.62 16.13 17100.08 88888.00 2015-01-08 00:27:24.000 008 33644.62 16.14 17100.11 88888.00 2015-01-08 00:27:25.000 008 33644.64 16.12 17100.10 37740.61 2015-01-08 00:27:26.000 008 33644.65 16.09 17100.09 88888.00 2015-01-08 00:27:27.000 008 33644.62 16.13 17100.08 88888.00 2015-01-08 00:27:28.000 008 33644.57 16.14 17100.07 88888.00 2015-01-08 00:27:29.000 008 33644.61 16.15 17100.09 88888.00 2015-01-08 00:27:30.000 008 33644.63 16.15 17100.09 37740.64 2015-01-08 00:27:31.000 008 33644.62 16.17 17100.06 88888.00 2015-01-08 00:27:32.000 008 33644.65 16.18 17100.05 88888.00 2015-01-08 00:27:33.000 008 33644.68 16.17 17100.08 88888.00 2015-01-08 00:27:34.000 008 33644.67 16.16 17100.09 88888.00 2015-01-08 00:27:35.000 008 33644.67 16.15 17100.07 37740.68 2015-01-08 00:27:36.000 008 33644.67 16.15 17100.11 88888.00 2015-01-08 00:27:37.000 008 33644.65 16.12 17100.10 88888.00 2015-01-08 00:27:38.000 008 33644.65 16.12 17100.06 88888.00 2015-01-08 00:27:39.000 008 33644.64 16.09 17100.09 88888.00 2015-01-08 00:27:40.000 008 33644.67 16.12 17100.09 37740.71 2015-01-08 00:27:41.000 008 33644.71 16.17 17100.08 88888.00 2015-01-08 00:27:42.000 008 33644.74 16.16 17100.09 88888.00 2015-01-08 00:27:43.000 008 33644.70 16.18 17100.10 88888.00 2015-01-08 00:27:44.000 008 33644.70 16.21 17100.09 88888.00 2015-01-08 00:27:45.000 008 33644.72 16.22 17100.08 37740.73 2015-01-08 00:27:46.000 008 33644.70 16.24 17100.06 88888.00 2015-01-08 00:27:47.000 008 33644.72 16.28 17100.09 88888.00 2015-01-08 00:27:48.000 008 33644.72 16.29 17100.08 88888.00 2015-01-08 00:27:49.000 008 33644.72 16.29 17100.08 88888.00 2015-01-08 00:27:50.000 008 33644.77 16.29 17100.08 37740.67 2015-01-08 00:27:51.000 008 33644.78 16.32 17100.07 88888.00 2015-01-08 00:27:52.000 008 33644.79 16.30 17100.07 88888.00 2015-01-08 00:27:53.000 008 33644.80 16.28 17100.10 88888.00 2015-01-08 00:27:54.000 008 33644.82 16.30 17100.10 88888.00 2015-01-08 00:27:55.000 008 33644.82 16.33 17100.10 37740.78 2015-01-08 00:27:56.000 008 33644.84 16.36 17100.12 88888.00 2015-01-08 00:27:57.000 008 33644.87 16.40 17100.13 88888.00 2015-01-08 00:27:58.000 008 33644.91 16.37 17100.12 88888.00 2015-01-08 00:27:59.000 008 33644.86 16.37 17100.12 88888.00 2015-01-08 00:28:00.000 008 33644.85 16.40 17100.13 37740.77 2015-01-08 00:28:01.000 008 33644.85 16.35 17100.11 88888.00 2015-01-08 00:28:02.000 008 33644.86 16.36 17100.11 88888.00 2015-01-08 00:28:03.000 008 33644.87 16.35 17100.10 88888.00 2015-01-08 00:28:04.000 008 33644.87 16.35 17100.07 88888.00 2015-01-08 00:28:05.000 008 33644.91 16.34 17100.07 37740.91 2015-01-08 00:28:06.000 008 33644.93 16.35 17100.07 88888.00 2015-01-08 00:28:07.000 008 33644.96 16.38 17100.09 88888.00 2015-01-08 00:28:08.000 008 33644.94 16.41 17100.06 88888.00 2015-01-08 00:28:09.000 008 33644.95 16.41 17100.03 88888.00 2015-01-08 00:28:10.000 008 33644.96 16.41 17100.01 37740.94 2015-01-08 00:28:11.000 008 33645.00 16.42 17100.01 88888.00 2015-01-08 00:28:12.000 008 33644.98 16.40 17100.03 88888.00 2015-01-08 00:28:13.000 008 33645.00 16.45 17100.04 88888.00 2015-01-08 00:28:14.000 008 33645.03 16.48 17100.03 88888.00 2015-01-08 00:28:15.000 008 33645.01 16.47 17100.01 37740.97 2015-01-08 00:28:16.000 008 33645.04 16.47 17100.02 88888.00 2015-01-08 00:28:17.000 008 33645.03 16.48 17100.05 88888.00 2015-01-08 00:28:18.000 008 33645.09 16.46 17100.04 88888.00 2015-01-08 00:28:19.000 008 33645.09 16.43 17100.05 88888.00 2015-01-08 00:28:20.000 008 33645.10 16.43 17100.05 37741.01 2015-01-08 00:28:21.000 008 33645.12 16.43 17100.07 88888.00 2015-01-08 00:28:22.000 008 33645.15 16.45 17100.06 88888.00 2015-01-08 00:28:23.000 008 33645.14 16.45 17100.07 88888.00 2015-01-08 00:28:24.000 008 33645.16 16.47 17100.07 88888.00 2015-01-08 00:28:25.000 008 33645.17 16.49 17100.08 37741.07 2015-01-08 00:28:26.000 008 33645.18 16.52 17100.06 88888.00 2015-01-08 00:28:27.000 008 33645.20 16.52 17100.04 88888.00 2015-01-08 00:28:28.000 008 33645.24 16.54 17100.04 88888.00 2015-01-08 00:28:29.000 008 33645.26 16.53 17100.03 88888.00 2015-01-08 00:28:30.000 008 33645.27 16.52 17100.03 37741.19 2015-01-08 00:28:31.000 008 33645.29 16.52 17100.04 88888.00 2015-01-08 00:28:32.000 008 33645.32 16.53 17100.04 88888.00 2015-01-08 00:28:33.000 008 33645.32 16.58 17100.03 88888.00 2015-01-08 00:28:34.000 008 33645.36 16.61 17100.05 88888.00 2015-01-08 00:28:35.000 008 33645.40 16.61 17100.05 37741.25 2015-01-08 00:28:36.000 008 33645.37 16.61 17100.02 88888.00 2015-01-08 00:28:37.000 008 33645.39 16.62 17100.05 88888.00 2015-01-08 00:28:38.000 008 33645.39 16.63 17100.06 88888.00 2015-01-08 00:28:39.000 008 33645.37 16.61 17100.05 88888.00 2015-01-08 00:28:40.000 008 33645.39 16.57 17100.03 37741.29 2015-01-08 00:28:41.000 008 33645.42 16.56 17100.05 88888.00 2015-01-08 00:28:42.000 008 33645.43 16.62 17100.01 88888.00 2015-01-08 00:28:43.000 008 33645.45 16.66 17099.98 88888.00 2015-01-08 00:28:44.000 008 33645.50 16.65 17099.98 88888.00 2015-01-08 00:28:45.000 008 33645.53 16.65 17100.01 37741.34 2015-01-08 00:28:46.000 008 33645.56 16.64 17100.04 88888.00 2015-01-08 00:28:47.000 008 33645.56 16.62 17100.05 88888.00 2015-01-08 00:28:48.000 008 33645.57 16.64 17100.05 88888.00 2015-01-08 00:28:49.000 008 33645.58 16.68 17100.09 88888.00 2015-01-08 00:28:50.000 008 33645.59 16.75 17100.10 37741.44 2015-01-08 00:28:51.000 008 33645.59 16.69 17100.09 88888.00 2015-01-08 00:28:52.000 008 33645.63 16.68 17100.07 88888.00 2015-01-08 00:28:53.000 008 33645.63 16.66 17100.05 88888.00 2015-01-08 00:28:54.000 008 33645.64 16.65 17100.09 88888.00 2015-01-08 00:28:55.000 008 33645.63 16.70 17100.10 37741.51 2015-01-08 00:28:56.000 008 33645.63 16.70 17100.10 88888.00 2015-01-08 00:28:57.000 008 33645.62 16.77 17100.05 88888.00 2015-01-08 00:28:58.000 008 33645.65 16.72 17100.02 88888.00 2015-01-08 00:28:59.000 008 33645.68 16.67 17100.00 88888.00 2015-01-08 00:29:00.000 008 33645.70 16.69 17100.01 37741.48 2015-01-08 00:29:01.000 008 33645.64 16.71 17100.02 88888.00 2015-01-08 00:29:02.000 008 33645.64 16.74 17099.99 88888.00 2015-01-08 00:29:03.000 008 33645.66 16.76 17100.01 88888.00 2015-01-08 00:29:04.000 008 33645.73 16.81 17100.02 88888.00 2015-01-08 00:29:05.000 008 33645.73 16.80 17100.00 37741.62 2015-01-08 00:29:06.000 008 33645.73 16.83 17099.97 88888.00 2015-01-08 00:29:07.000 008 33645.70 16.81 17099.98 88888.00 2015-01-08 00:29:08.000 008 33645.68 16.82 17099.98 88888.00 2015-01-08 00:29:09.000 008 33645.72 16.84 17100.00 88888.00 2015-01-08 00:29:10.000 008 33645.72 16.82 17100.00 37741.62 2015-01-08 00:29:11.000 008 33645.77 16.82 17100.00 88888.00 2015-01-08 00:29:12.000 008 33645.80 16.83 17099.95 88888.00 2015-01-08 00:29:13.000 008 33645.81 16.78 17099.96 88888.00 2015-01-08 00:29:14.000 008 33645.82 16.81 17100.00 88888.00 2015-01-08 00:29:15.000 008 33645.84 16.80 17099.99 37741.67 2015-01-08 00:29:16.000 008 33645.84 16.80 17100.00 88888.00 2015-01-08 00:29:17.000 008 33645.85 16.80 17099.98 88888.00 2015-01-08 00:29:18.000 008 33645.84 16.81 17099.98 88888.00 2015-01-08 00:29:19.000 008 33645.86 16.81 17100.00 88888.00 2015-01-08 00:29:20.000 008 33645.88 16.84 17100.03 37741.67 2015-01-08 00:29:21.000 008 33645.86 16.81 17100.03 88888.00 2015-01-08 00:29:22.000 008 33645.87 16.81 17100.02 88888.00 2015-01-08 00:29:23.000 008 33645.89 16.80 17100.00 88888.00 2015-01-08 00:29:24.000 008 33645.90 16.82 17100.01 88888.00 2015-01-08 00:29:25.000 008 33645.88 16.82 17100.00 37741.71 2015-01-08 00:29:26.000 008 33645.90 16.87 17100.00 88888.00 2015-01-08 00:29:27.000 008 33645.92 16.87 17099.98 88888.00 2015-01-08 00:29:28.000 008 33645.94 16.88 17100.02 88888.00 2015-01-08 00:29:29.000 008 33645.89 16.84 17100.02 88888.00 2015-01-08 00:29:30.000 008 33645.90 16.89 17100.01 37741.71 2015-01-08 00:29:31.000 008 33645.91 16.89 17099.99 88888.00 2015-01-08 00:29:32.000 008 33645.94 16.89 17100.00 88888.00 2015-01-08 00:29:33.000 008 33645.93 16.91 17099.96 88888.00 2015-01-08 00:29:34.000 008 33645.93 16.89 17099.97 88888.00 2015-01-08 00:29:35.000 008 33645.95 16.87 17099.94 37741.69 2015-01-08 00:29:36.000 008 33645.95 16.93 17099.93 88888.00 2015-01-08 00:29:37.000 008 33645.95 16.90 17099.93 88888.00 2015-01-08 00:29:38.000 008 33645.96 16.88 17099.96 88888.00 2015-01-08 00:29:39.000 008 33645.97 16.86 17099.98 88888.00 2015-01-08 00:29:40.000 008 33645.96 16.86 17099.98 37741.70 2015-01-08 00:29:41.000 008 33645.97 16.83 17100.04 88888.00 2015-01-08 00:29:42.000 008 33645.98 16.85 17100.05 88888.00 2015-01-08 00:29:43.000 008 33645.97 16.83 17100.01 88888.00 2015-01-08 00:29:44.000 008 33645.98 16.82 17099.98 88888.00 2015-01-08 00:29:45.000 008 33645.96 16.83 17100.01 37741.83 2015-01-08 00:29:46.000 008 33646.01 16.84 17100.03 88888.00 2015-01-08 00:29:47.000 008 33646.00 16.82 17100.01 88888.00 2015-01-08 00:29:48.000 008 33646.00 16.85 17100.01 88888.00 2015-01-08 00:29:49.000 008 33646.03 16.88 17100.04 88888.00 2015-01-08 00:29:50.000 008 33646.04 16.90 17100.02 37741.83 2015-01-08 00:29:51.000 008 33645.99 16.91 17100.03 88888.00 2015-01-08 00:29:52.000 008 33645.94 16.90 17100.01 88888.00 2015-01-08 00:29:53.000 008 33645.96 16.87 17099.99 88888.00 2015-01-08 00:29:54.000 008 33645.97 16.84 17100.00 88888.00 2015-01-08 00:29:55.000 008 33645.98 16.86 17100.01 37741.77 2015-01-08 00:29:56.000 008 33646.02 16.86 17099.99 88888.00 2015-01-08 00:29:57.000 008 33646.04 16.85 17100.01 88888.00 2015-01-08 00:29:58.000 008 33645.99 16.83 17099.98 88888.00 2015-01-08 00:29:59.000 008 33646.01 16.84 17099.96 88888.00 2015-01-08 00:30:00.000 008 33646.07 16.84 17099.98 37741.92 2015-01-08 00:30:01.000 008 33646.09 16.83 17099.99 88888.00 2015-01-08 00:30:02.000 008 33646.12 16.82 17100.02 88888.00 2015-01-08 00:30:03.000 008 33646.12 16.81 17099.97 88888.00 2015-01-08 00:30:04.000 008 33646.07 16.79 17099.96 88888.00 2015-01-08 00:30:05.000 008 33646.08 16.75 17099.99 37741.89 2015-01-08 00:30:06.000 008 33646.08 16.76 17100.00 88888.00 2015-01-08 00:30:07.000 008 33646.09 16.75 17099.99 88888.00 2015-01-08 00:30:08.000 008 33646.11 16.72 17100.00 88888.00 2015-01-08 00:30:09.000 008 33646.15 16.76 17100.01 88888.00 2015-01-08 00:30:10.000 008 33646.15 16.76 17100.02 37741.96 2015-01-08 00:30:11.000 008 33646.16 16.78 17100.05 88888.00 2015-01-08 00:30:12.000 008 33646.17 16.75 17100.04 88888.00 2015-01-08 00:30:13.000 008 33646.21 16.80 17100.04 88888.00 2015-01-08 00:30:14.000 008 33646.24 16.82 17100.03 88888.00 2015-01-08 00:30:15.000 008 33646.23 16.80 17100.01 37742.00 2015-01-08 00:30:16.000 008 33646.21 16.78 17100.01 88888.00 2015-01-08 00:30:17.000 008 33646.23 16.76 17100.02 88888.00 2015-01-08 00:30:18.000 008 33646.24 16.76 17100.02 88888.00 2015-01-08 00:30:19.000 008 33646.21 16.73 17100.00 88888.00 2015-01-08 00:30:20.000 008 33646.23 16.76 17100.02 37742.01 2015-01-08 00:30:21.000 008 33646.21 16.81 17100.00 88888.00 2015-01-08 00:30:22.000 008 33646.18 16.80 17100.03 88888.00 2015-01-08 00:30:23.000 008 33646.18 16.77 17100.03 88888.00 2015-01-08 00:30:24.000 008 33646.23 16.75 17100.02 88888.00 2015-01-08 00:30:25.000 008 33646.26 16.73 17100.04 37741.99 2015-01-08 00:30:26.000 008 33646.24 16.75 17100.04 88888.00 2015-01-08 00:30:27.000 008 33646.21 16.74 17100.02 88888.00 2015-01-08 00:30:28.000 008 33646.26 16.74 17100.00 88888.00 2015-01-08 00:30:29.000 008 33646.31 16.78 17100.00 88888.00 2015-01-08 00:30:30.000 008 33646.29 16.75 17100.03 37742.06 2015-01-08 00:30:31.000 008 33646.33 16.78 17100.04 88888.00 2015-01-08 00:30:32.000 008 33646.35 16.78 17100.06 88888.00 2015-01-08 00:30:33.000 008 33646.36 16.76 17100.07 88888.00 2015-01-08 00:30:34.000 008 33646.34 16.78 17100.04 88888.00 2015-01-08 00:30:35.000 008 33646.29 16.80 17099.99 37742.07 2015-01-08 00:30:36.000 008 33646.31 16.81 17100.02 88888.00 2015-01-08 00:30:37.000 008 33646.35 16.82 17100.04 88888.00 2015-01-08 00:30:38.000 008 33646.36 16.80 17100.03 88888.00 2015-01-08 00:30:39.000 008 33646.32 16.78 17100.02 88888.00 2015-01-08 00:30:40.000 008 33646.31 16.81 17100.03 37742.06 2015-01-08 00:30:41.000 008 33646.29 16.82 17100.04 88888.00 2015-01-08 00:30:42.000 008 33646.30 16.80 17100.03 88888.00 2015-01-08 00:30:43.000 008 33646.31 16.81 17100.06 88888.00 2015-01-08 00:30:44.000 008 33646.31 16.83 17099.98 88888.00 2015-01-08 00:30:45.000 008 33646.34 16.82 17099.99 37742.06 2015-01-08 00:30:46.000 008 33646.37 16.85 17100.03 88888.00 2015-01-08 00:30:47.000 008 33646.39 16.86 17100.02 88888.00 2015-01-08 00:30:48.000 008 33646.37 16.85 17100.00 88888.00 2015-01-08 00:30:49.000 008 33646.37 16.83 17099.98 88888.00 2015-01-08 00:30:50.000 008 33646.40 16.85 17099.98 37742.13 2015-01-08 00:30:51.000 008 33646.40 16.80 17100.02 88888.00 2015-01-08 00:30:52.000 008 33646.42 16.82 17100.05 88888.00 2015-01-08 00:30:53.000 008 33646.40 16.81 17100.02 88888.00 2015-01-08 00:30:54.000 008 33646.38 16.80 17100.00 88888.00 2015-01-08 00:30:55.000 008 33646.36 16.82 17099.96 37742.12 2015-01-08 00:30:56.000 008 33646.36 16.85 17099.95 88888.00 2015-01-08 00:30:57.000 008 33646.40 16.86 17099.98 88888.00 2015-01-08 00:30:58.000 008 33646.37 16.84 17099.99 88888.00 2015-01-08 00:30:59.000 008 33646.35 16.82 17099.99 88888.00 2015-01-08 00:31:00.000 008 33646.36 16.83 17100.00 37742.14 2015-01-08 00:31:01.000 008 33646.38 16.81 17099.99 88888.00 2015-01-08 00:31:02.000 008 33646.36 16.82 17099.98 88888.00 2015-01-08 00:31:03.000 008 33646.35 16.85 17099.99 88888.00 2015-01-08 00:31:04.000 008 33646.38 16.91 17100.01 88888.00 2015-01-08 00:31:05.000 008 33646.40 16.89 17100.03 37742.12 2015-01-08 00:31:06.000 008 33646.40 16.92 17100.04 88888.00 2015-01-08 00:31:07.000 008 33646.41 16.92 17100.02 88888.00 2015-01-08 00:31:08.000 008 33646.44 16.93 17099.98 88888.00 2015-01-08 00:31:09.000 008 33646.45 16.99 17100.00 88888.00 2015-01-08 00:31:10.000 008 33646.48 16.95 17100.03 37742.18 2015-01-08 00:31:11.000 008 33646.47 16.95 17100.02 88888.00 2015-01-08 00:31:12.000 008 33646.45 16.97 17100.00 88888.00 2015-01-08 00:31:13.000 008 33646.48 16.96 17099.99 88888.00 2015-01-08 00:31:14.000 008 33646.51 16.97 17100.00 88888.00 2015-01-08 00:31:15.000 008 33646.49 16.95 17100.04 37742.22 2015-01-08 00:31:16.000 008 33646.46 16.94 17100.00 88888.00 2015-01-08 00:31:17.000 008 33646.47 16.95 17100.03 88888.00 2015-01-08 00:31:18.000 008 33646.50 16.96 17100.03 88888.00 2015-01-08 00:31:19.000 008 33646.47 16.97 17100.02 88888.00 2015-01-08 00:31:20.000 008 33646.48 16.96 17100.01 37742.25 2015-01-08 00:31:21.000 008 33646.47 16.98 17100.01 88888.00 2015-01-08 00:31:22.000 008 33646.47 17.00 17100.03 88888.00 2015-01-08 00:31:23.000 008 33646.46 16.96 17100.02 88888.00 2015-01-08 00:31:24.000 008 33646.47 16.96 17100.02 88888.00 2015-01-08 00:31:25.000 008 33646.46 17.00 17100.00 37742.20 2015-01-08 00:31:26.000 008 33646.47 17.05 17100.02 88888.00 2015-01-08 00:31:27.000 008 33646.49 17.08 17100.07 88888.00 2015-01-08 00:31:28.000 008 33646.47 17.08 17100.12 88888.00 2015-01-08 00:31:29.000 008 33646.48 17.08 17100.11 88888.00 2015-01-08 00:31:30.000 008 33646.49 17.08 17100.09 37742.32 2015-01-08 00:31:31.000 008 33646.47 17.09 17100.12 88888.00 2015-01-08 00:31:32.000 008 33646.49 17.10 17100.07 88888.00 2015-01-08 00:31:33.000 008 33646.52 17.06 17100.02 88888.00 2015-01-08 00:31:34.000 008 33646.53 17.10 17100.00 88888.00 2015-01-08 00:31:35.000 008 33646.51 17.08 17099.98 37742.28 2015-01-08 00:31:36.000 008 33646.53 17.06 17099.97 88888.00 2015-01-08 00:31:37.000 008 33646.57 17.08 17099.99 88888.00 2015-01-08 00:31:38.000 008 33646.57 17.10 17099.98 88888.00 2015-01-08 00:31:39.000 008 33646.53 17.08 17099.96 88888.00 2015-01-08 00:31:40.000 008 33646.54 17.12 17099.98 37742.35 2015-01-08 00:31:41.000 008 33646.57 17.12 17100.01 88888.00 2015-01-08 00:31:42.000 008 33646.57 17.07 17100.00 88888.00 2015-01-08 00:31:43.000 008 33646.54 17.10 17099.99 88888.00 2015-01-08 00:31:44.000 008 33646.56 17.08 17099.99 88888.00 2015-01-08 00:31:45.000 008 33646.59 17.08 17099.99 37742.38 2015-01-08 00:31:46.000 008 33646.60 17.13 17099.98 88888.00 2015-01-08 00:31:47.000 008 33646.58 17.12 17099.98 88888.00 2015-01-08 00:31:48.000 008 33646.59 17.07 17100.01 88888.00 2015-01-08 00:31:49.000 008 33646.59 17.09 17100.00 88888.00 2015-01-08 00:31:50.000 008 33646.59 17.09 17099.98 37742.35 2015-01-08 00:31:51.000 008 33646.59 17.10 17099.99 88888.00 2015-01-08 00:31:52.000 008 33646.65 17.11 17100.04 88888.00 2015-01-08 00:31:53.000 008 33646.66 17.07 17100.04 88888.00 2015-01-08 00:31:54.000 008 33646.68 17.10 17100.01 88888.00 2015-01-08 00:31:55.000 008 33646.68 17.12 17099.99 37742.38 2015-01-08 00:31:56.000 008 33646.69 17.09 17099.97 88888.00 2015-01-08 00:31:57.000 008 33646.67 17.08 17099.96 88888.00 2015-01-08 00:31:58.000 008 33646.67 17.08 17099.95 88888.00 2015-01-08 00:31:59.000 008 33646.66 17.07 17099.98 88888.00 2015-01-08 00:32:00.000 008 33646.69 17.05 17100.01 37742.47 2015-01-08 00:32:01.000 008 33646.69 17.05 17099.94 88888.00 2015-01-08 00:32:02.000 008 33646.71 17.03 17099.90 88888.00 2015-01-08 00:32:03.000 008 33646.70 17.03 17099.91 88888.00 2015-01-08 00:32:04.000 008 33646.76 17.08 17099.95 88888.00 2015-01-08 00:32:05.000 008 33646.74 17.09 17099.94 37742.41 2015-01-08 00:32:06.000 008 33646.73 17.08 17099.93 88888.00 2015-01-08 00:32:07.000 008 33646.73 17.10 17099.93 88888.00 2015-01-08 00:32:08.000 008 33646.71 17.09 17099.95 88888.00 2015-01-08 00:32:09.000 008 33646.72 17.11 17099.95 88888.00 2015-01-08 00:32:10.000 008 33646.75 17.10 17099.96 37742.50 2015-01-08 00:32:11.000 008 33646.75 17.10 17099.96 88888.00 2015-01-08 00:32:12.000 008 33646.72 17.07 17099.93 88888.00 2015-01-08 00:32:13.000 008 33646.73 17.10 17099.91 88888.00 2015-01-08 00:32:14.000 008 33646.77 17.11 17099.90 88888.00 2015-01-08 00:32:15.000 008 33646.78 17.07 17099.88 37742.47 2015-01-08 00:32:16.000 008 33646.77 17.09 17099.89 88888.00 2015-01-08 00:32:17.000 008 33646.79 17.11 17099.92 88888.00 2015-01-08 00:32:18.000 008 33646.81 17.14 17099.95 88888.00 2015-01-08 00:32:19.000 008 33646.81 17.14 17099.96 88888.00 2015-01-08 00:32:20.000 008 33646.78 17.15 17099.95 37742.47 2015-01-08 00:32:21.000 008 33646.79 17.12 17099.96 88888.00 2015-01-08 00:32:22.000 008 33646.83 17.12 17099.93 88888.00 2015-01-08 00:32:23.000 008 33646.81 17.19 17099.93 88888.00 2015-01-08 00:32:24.000 008 33646.79 17.15 17099.95 88888.00 2015-01-08 00:32:25.000 008 33646.80 17.12 17099.95 37742.52 2015-01-08 00:32:26.000 008 33646.80 17.13 17099.94 88888.00 2015-01-08 00:32:27.000 008 33646.84 17.15 17099.91 88888.00 2015-01-08 00:32:28.000 008 33646.85 17.13 17099.94 88888.00 2015-01-08 00:32:29.000 008 33646.85 17.14 17099.96 88888.00 2015-01-08 00:32:30.000 008 33646.86 17.14 17099.95 37742.56 2015-01-08 00:32:31.000 008 33646.88 17.11 17099.95 88888.00 2015-01-08 00:32:32.000 008 33646.83 17.11 17099.93 88888.00 2015-01-08 00:32:33.000 008 33646.82 17.11 17099.97 88888.00 2015-01-08 00:32:34.000 008 33646.83 17.10 17099.96 88888.00 2015-01-08 00:32:35.000 008 33646.82 17.07 17099.97 37742.49 2015-01-08 00:32:36.000 008 33646.83 17.12 17099.98 88888.00 2015-01-08 00:32:37.000 008 33646.83 17.11 17099.97 88888.00 2015-01-08 00:32:38.000 008 33646.84 17.10 17099.95 88888.00 2015-01-08 00:32:39.000 008 33646.85 17.07 17099.92 88888.00 2015-01-08 00:32:40.000 008 33646.84 17.07 17099.92 37742.56 2015-01-08 00:32:41.000 008 33646.86 17.05 17099.90 88888.00 2015-01-08 00:32:42.000 008 33646.87 17.07 17099.90 88888.00 2015-01-08 00:32:43.000 008 33646.86 17.08 17099.89 88888.00 2015-01-08 00:32:44.000 008 33646.87 17.09 17099.92 88888.00 2015-01-08 00:32:45.000 008 33646.89 17.10 17099.93 37742.60 2015-01-08 00:32:46.000 008 33646.90 17.14 17099.92 88888.00 2015-01-08 00:32:47.000 008 33646.90 17.12 17099.93 88888.00 2015-01-08 00:32:48.000 008 33646.89 17.13 17099.92 88888.00 2015-01-08 00:32:49.000 008 33646.95 17.14 17099.93 88888.00 2015-01-08 00:32:50.000 008 33646.97 17.14 17099.94 37742.66 2015-01-08 00:32:51.000 008 33646.95 17.16 17099.92 88888.00 2015-01-08 00:32:52.000 008 33646.94 17.10 17099.95 88888.00 2015-01-08 00:32:53.000 008 33646.96 17.07 17099.95 88888.00 2015-01-08 00:32:54.000 008 33646.95 17.08 17099.96 88888.00 2015-01-08 00:32:55.000 008 33646.93 17.12 17099.95 37742.61 2015-01-08 00:32:56.000 008 33646.95 17.17 17099.94 88888.00 2015-01-08 00:32:57.000 008 33646.97 17.17 17099.97 88888.00 2015-01-08 00:32:58.000 008 33646.94 17.10 17100.00 88888.00 2015-01-08 00:32:59.000 008 33646.93 17.12 17099.98 88888.00 2015-01-08 00:33:00.000 008 33646.95 17.10 17099.98 37742.69 2015-01-08 00:33:01.000 008 33646.99 17.10 17099.99 88888.00 2015-01-08 00:33:02.000 008 33646.98 17.10 17099.99 88888.00 2015-01-08 00:33:03.000 008 33646.97 17.10 17099.97 88888.00 2015-01-08 00:33:04.000 008 33646.96 17.13 17099.96 88888.00 2015-01-08 00:33:05.000 008 33646.98 17.12 17099.98 37742.66 2015-01-08 00:33:06.000 008 33646.99 17.13 17099.96 88888.00 2015-01-08 00:33:07.000 008 33646.99 17.12 17099.95 88888.00 2015-01-08 00:33:08.000 008 33647.03 17.12 17099.95 88888.00 2015-01-08 00:33:09.000 008 33647.04 17.16 17099.96 88888.00 2015-01-08 00:33:10.000 008 33647.04 17.22 17099.91 37742.75 2015-01-08 00:33:11.000 008 33647.05 17.22 17099.90 88888.00 2015-01-08 00:33:12.000 008 33647.06 17.24 17099.92 88888.00 2015-01-08 00:33:13.000 008 33647.06 17.25 17099.93 88888.00 2015-01-08 00:33:14.000 008 33647.09 17.26 17099.91 88888.00 2015-01-08 00:33:15.000 008 33647.08 17.25 17099.94 37742.74 2015-01-08 00:33:16.000 008 33647.06 17.19 17099.94 88888.00 2015-01-08 00:33:17.000 008 33647.03 17.21 17099.95 88888.00 2015-01-08 00:33:18.000 008 33647.09 17.26 17099.97 88888.00 2015-01-08 00:33:19.000 008 33647.08 17.26 17099.96 88888.00 2015-01-08 00:33:20.000 008 33647.09 17.25 17099.96 37742.83 2015-01-08 00:33:21.000 008 33647.12 17.22 17099.97 88888.00 2015-01-08 00:33:22.000 008 33647.16 17.22 17099.91 88888.00 2015-01-08 00:33:23.000 008 33647.20 17.22 17099.90 88888.00 2015-01-08 00:33:24.000 008 33647.18 17.23 17099.87 88888.00 2015-01-08 00:33:25.000 008 33647.19 17.22 17099.79 37742.77 2015-01-08 00:33:26.000 008 33647.20 17.21 17099.83 88888.00 2015-01-08 00:33:27.000 008 33647.23 17.21 17099.85 88888.00 2015-01-08 00:33:28.000 008 33647.23 17.26 17099.83 88888.00 2015-01-08 00:33:29.000 008 33647.24 17.31 17099.90 88888.00 2015-01-08 00:33:30.000 008 33647.25 17.30 17099.88 37742.88 2015-01-08 00:33:31.000 008 33647.22 17.26 17099.90 88888.00 2015-01-08 00:33:32.000 008 33647.25 17.22 17099.89 88888.00 2015-01-08 00:33:33.000 008 33647.26 17.21 17099.85 88888.00 2015-01-08 00:33:34.000 008 33647.26 17.22 17099.90 88888.00 2015-01-08 00:33:35.000 008 33647.29 17.27 17099.90 37742.88 2015-01-08 00:33:36.000 008 33647.31 17.28 17099.87 88888.00 2015-01-08 00:33:37.000 008 33647.30 17.26 17099.88 88888.00 2015-01-08 00:33:38.000 008 33647.29 17.28 17099.87 88888.00 2015-01-08 00:33:39.000 008 33647.28 17.29 17099.86 88888.00 2015-01-08 00:33:40.000 008 33647.31 17.30 17099.86 37742.93 2015-01-08 00:33:41.000 008 33647.31 17.32 17099.85 88888.00 2015-01-08 00:33:42.000 008 33647.32 17.36 17099.85 88888.00 2015-01-08 00:33:43.000 008 33647.32 17.32 17099.88 88888.00 2015-01-08 00:33:44.000 008 33647.32 17.31 17099.89 88888.00 2015-01-08 00:33:45.000 008 33647.34 17.32 17099.84 37742.90 2015-01-08 00:33:46.000 008 33647.38 17.34 17099.84 88888.00 2015-01-08 00:33:47.000 008 33647.38 17.37 17099.85 88888.00 2015-01-08 00:33:48.000 008 33647.39 17.38 17099.87 88888.00 2015-01-08 00:33:49.000 008 33647.42 17.39 17099.87 88888.00 2015-01-08 00:33:50.000 008 33647.43 17.42 17099.91 37742.99 2015-01-08 00:33:51.000 008 33647.39 17.43 17099.94 88888.00 2015-01-08 00:33:52.000 008 33647.37 17.41 17099.95 88888.00 2015-01-08 00:33:53.000 008 33647.40 17.46 17099.92 88888.00 2015-01-08 00:33:54.000 008 33647.42 17.41 17099.90 88888.00 2015-01-08 00:33:55.000 008 33647.40 17.39 17099.90 37743.03 2015-01-08 00:33:56.000 008 33647.42 17.37 17099.87 88888.00 2015-01-08 00:33:57.000 008 33647.40 17.34 17099.85 88888.00 2015-01-08 00:33:58.000 008 33647.41 17.36 17099.87 88888.00 2015-01-08 00:33:59.000 008 33647.47 17.39 17099.89 88888.00 2015-01-08 00:34:00.000 008 33647.44 17.39 17099.89 37743.05 2015-01-08 00:34:01.000 008 33647.47 17.44 17099.89 88888.00 2015-01-08 00:34:02.000 008 33647.48 17.43 17099.89 88888.00 2015-01-08 00:34:03.000 008 33647.46 17.41 17099.89 88888.00 2015-01-08 00:34:04.000 008 33647.48 17.43 17099.88 88888.00 2015-01-08 00:34:05.000 008 33647.47 17.44 17099.91 37743.12 2015-01-08 00:34:06.000 008 33647.49 17.42 17099.86 88888.00 2015-01-08 00:34:07.000 008 33647.51 17.42 17099.86 88888.00 2015-01-08 00:34:08.000 008 33647.53 17.49 17099.93 88888.00 2015-01-08 00:34:09.000 008 33647.54 17.47 17099.89 88888.00 2015-01-08 00:34:10.000 008 33647.52 17.44 17099.85 37743.05 2015-01-08 00:34:11.000 008 33647.56 17.43 17099.85 88888.00 2015-01-08 00:34:12.000 008 33647.57 17.46 17099.84 88888.00 2015-01-08 00:34:13.000 008 33647.56 17.47 17099.83 88888.00 2015-01-08 00:34:14.000 008 33647.57 17.49 17099.85 88888.00 2015-01-08 00:34:15.000 008 33647.59 17.49 17099.88 37743.15 2015-01-08 00:34:16.000 008 33647.59 17.49 17099.91 88888.00 2015-01-08 00:34:17.000 008 33647.63 17.49 17099.88 88888.00 2015-01-08 00:34:18.000 008 33647.64 17.50 17099.87 88888.00 2015-01-08 00:34:19.000 008 33647.64 17.50 17099.84 88888.00 2015-01-08 00:34:20.000 008 33647.64 17.51 17099.83 37743.20 2015-01-08 00:34:21.000 008 33647.65 17.52 17099.83 88888.00 2015-01-08 00:34:22.000 008 33647.69 17.54 17099.84 88888.00 2015-01-08 00:34:23.000 008 33647.68 17.58 17099.86 88888.00 2015-01-08 00:34:24.000 008 33647.72 17.56 17099.83 88888.00 2015-01-08 00:34:25.000 008 33647.70 17.58 17099.79 37743.23 2015-01-08 00:34:26.000 008 33647.71 17.55 17099.80 88888.00 2015-01-08 00:34:27.000 008 33647.73 17.54 17099.83 88888.00 2015-01-08 00:34:28.000 008 33647.72 17.52 17099.85 88888.00 2015-01-08 00:34:29.000 008 33647.73 17.54 17099.86 88888.00 2015-01-08 00:34:30.000 008 33647.68 17.52 17099.84 37743.29 2015-01-08 00:34:31.000 008 33647.71 17.56 17099.85 88888.00 2015-01-08 00:34:32.000 008 33647.74 17.57 17099.82 88888.00 2015-01-08 00:34:33.000 008 33647.77 17.57 17099.87 88888.00 2015-01-08 00:34:34.000 008 33647.82 17.59 17099.82 88888.00 2015-01-08 00:34:35.000 008 33647.78 17.60 17099.79 37743.31 2015-01-08 00:34:36.000 008 33647.82 17.61 17099.82 88888.00 2015-01-08 00:34:37.000 008 33647.86 17.60 17099.81 88888.00 2015-01-08 00:34:38.000 008 33647.87 17.63 17099.82 88888.00 2015-01-08 00:34:39.000 008 33647.90 17.64 17099.86 88888.00 2015-01-08 00:34:40.000 008 33647.90 17.63 17099.87 37743.34 2015-01-08 00:34:41.000 008 33647.88 17.62 17099.86 88888.00 2015-01-08 00:34:42.000 008 33647.88 17.63 17099.87 88888.00 2015-01-08 00:34:43.000 008 33647.88 17.59 17099.85 88888.00 2015-01-08 00:34:44.000 008 33647.88 17.61 17099.85 88888.00 2015-01-08 00:34:45.000 008 33647.84 17.66 17099.83 37743.30 2015-01-08 00:34:46.000 008 33647.83 17.71 17099.83 88888.00 2015-01-08 00:34:47.000 008 33647.85 17.73 17099.86 88888.00 2015-01-08 00:34:48.000 008 33647.86 17.72 17099.81 88888.00 2015-01-08 00:34:49.000 008 33647.86 17.70 17099.81 88888.00 2015-01-08 00:34:50.000 008 33647.87 17.67 17099.78 37743.41 2015-01-08 00:34:51.000 008 33647.91 17.69 17099.80 88888.00 2015-01-08 00:34:52.000 008 33647.92 17.63 17099.84 88888.00 2015-01-08 00:34:53.000 008 33647.93 17.66 17099.87 88888.00 2015-01-08 00:34:54.000 008 33647.97 17.67 17099.92 88888.00 2015-01-08 00:34:55.000 008 33647.95 17.68 17099.88 37743.44 2015-01-08 00:34:56.000 008 33647.95 17.68 17099.87 88888.00 2015-01-08 00:34:57.000 008 33647.96 17.70 17099.84 88888.00 2015-01-08 00:34:58.000 008 33648.00 17.71 17099.84 88888.00 2015-01-08 00:34:59.000 008 33648.01 17.68 17099.83 88888.00 2015-01-08 00:35:00.000 008 33648.00 17.68 17099.83 37743.51 2015-01-08 00:35:01.000 008 33648.05 17.71 17099.84 88888.00 2015-01-08 00:35:02.000 008 33648.05 17.73 17099.82 88888.00 2015-01-08 00:35:03.000 008 33648.06 17.75 17099.82 88888.00 2015-01-08 00:35:04.000 008 33648.09 17.71 17099.82 88888.00 2015-01-08 00:35:05.000 008 33648.10 17.72 17099.78 37743.55 2015-01-08 00:35:06.000 008 33648.10 17.71 17099.78 88888.00 2015-01-08 00:35:07.000 008 33648.14 17.75 17099.80 88888.00 2015-01-08 00:35:08.000 008 33648.15 17.79 17099.85 88888.00 2015-01-08 00:35:09.000 008 33648.16 17.77 17099.86 88888.00 2015-01-08 00:35:10.000 008 33648.14 17.79 17099.79 37743.58 2015-01-08 00:35:11.000 008 33648.17 17.82 17099.78 88888.00 2015-01-08 00:35:12.000 008 33648.21 17.82 17099.76 88888.00 2015-01-08 00:35:13.000 008 33648.20 17.81 17099.80 88888.00 2015-01-08 00:35:14.000 008 33648.18 17.83 17099.81 88888.00 2015-01-08 00:35:15.000 008 33648.17 17.81 17099.83 37743.71 2015-01-08 00:35:16.000 008 33648.24 17.83 17099.80 88888.00 2015-01-08 00:35:17.000 008 33648.25 17.81 17099.80 88888.00 2015-01-08 00:35:18.000 008 33648.31 17.81 17099.83 88888.00 2015-01-08 00:35:19.000 008 33648.32 17.81 17099.83 88888.00 2015-01-08 00:35:20.000 008 33648.34 17.83 17099.81 37743.74 2015-01-08 00:35:21.000 008 33648.39 17.87 17099.81 88888.00 2015-01-08 00:35:22.000 008 33648.42 17.92 17099.82 88888.00 2015-01-08 00:35:23.000 008 33648.40 17.87 17099.80 88888.00 2015-01-08 00:35:24.000 008 33648.38 17.91 17099.81 88888.00 2015-01-08 00:35:25.000 008 33648.34 17.96 17099.82 37743.76 2015-01-08 00:35:26.000 008 33648.37 17.98 17099.84 88888.00 2015-01-08 00:35:27.000 008 33648.41 17.94 17099.82 88888.00 2015-01-08 00:35:28.000 008 33648.41 17.96 17099.78 88888.00 2015-01-08 00:35:29.000 008 33648.42 17.97 17099.80 88888.00 2015-01-08 00:35:30.000 008 33648.41 17.94 17099.80 37743.79 2015-01-08 00:35:31.000 008 33648.40 17.94 17099.82 88888.00 2015-01-08 00:35:32.000 008 33648.42 17.97 17099.81 88888.00 2015-01-08 00:35:33.000 008 33648.42 17.95 17099.80 88888.00 2015-01-08 00:35:34.000 008 33648.44 18.03 17099.80 88888.00 2015-01-08 00:35:35.000 008 33648.42 18.04 17099.79 37743.84 2015-01-08 00:35:36.000 008 33648.45 18.02 17099.78 88888.00 2015-01-08 00:35:37.000 008 33648.46 18.00 17099.79 88888.00 2015-01-08 00:35:38.000 008 33648.49 18.02 17099.78 88888.00 2015-01-08 00:35:39.000 008 33648.49 18.03 17099.80 88888.00 2015-01-08 00:35:40.000 008 33648.47 18.01 17099.80 37743.89 2015-01-08 00:35:41.000 008 33648.48 18.01 17099.77 88888.00 2015-01-08 00:35:42.000 008 33648.50 18.01 17099.76 88888.00 2015-01-08 00:35:43.000 008 33648.53 18.02 17099.80 88888.00 2015-01-08 00:35:44.000 008 33648.54 18.04 17099.77 88888.00 2015-01-08 00:35:45.000 008 33648.51 18.03 17099.78 37743.87 2015-01-08 00:35:46.000 008 33648.53 18.03 17099.82 88888.00 2015-01-08 00:35:47.000 008 33648.56 18.06 17099.85 88888.00 2015-01-08 00:35:48.000 008 33648.56 18.09 17099.83 88888.00 2015-01-08 00:35:49.000 008 33648.55 18.05 17099.78 88888.00 2015-01-08 00:35:50.000 008 33648.55 18.06 17099.77 37743.99 2015-01-08 00:35:51.000 008 33648.56 18.10 17099.72 88888.00 2015-01-08 00:35:52.000 008 33648.61 18.08 17099.72 88888.00 2015-01-08 00:35:53.000 008 33648.63 18.03 17099.75 88888.00 2015-01-08 00:35:54.000 008 33648.61 18.04 17099.75 88888.00 2015-01-08 00:35:55.000 008 33648.62 18.07 17099.73 37744.00 2015-01-08 00:35:56.000 008 33648.65 18.07 17099.72 88888.00 2015-01-08 00:35:57.000 008 33648.67 18.11 17099.72 88888.00 2015-01-08 00:35:58.000 008 33648.67 18.11 17099.73 88888.00 2015-01-08 00:35:59.000 008 33648.67 18.09 17099.72 88888.00 2015-01-08 00:36:00.000 008 33648.67 18.13 17099.70 37744.09 2015-01-08 00:36:01.000 008 33648.68 18.10 17099.67 88888.00 2015-01-08 00:36:02.000 008 33648.76 18.13 17099.67 88888.00 2015-01-08 00:36:03.000 008 33648.79 18.15 17099.68 88888.00 2015-01-08 00:36:04.000 008 33648.79 18.13 17099.71 88888.00 2015-01-08 00:36:05.000 008 33648.79 18.14 17099.73 37744.09 2015-01-08 00:36:06.000 008 33648.82 18.15 17099.73 88888.00 2015-01-08 00:36:07.000 008 33648.83 18.13 17099.69 88888.00 2015-01-08 00:36:08.000 008 33648.85 18.14 17099.70 88888.00 2015-01-08 00:36:09.000 008 33648.81 18.15 17099.71 88888.00 2015-01-08 00:36:10.000 008 33648.80 18.14 17099.72 37744.17 2015-01-08 00:36:11.000 008 33648.85 18.15 17099.75 88888.00 2015-01-08 00:36:12.000 008 33648.86 18.14 17099.70 88888.00 2015-01-08 00:36:13.000 008 33648.91 18.17 17099.68 88888.00 2015-01-08 00:36:14.000 008 33648.94 18.13 17099.69 88888.00 2015-01-08 00:36:15.000 008 33648.98 18.16 17099.70 37744.29 2015-01-08 00:36:16.000 008 33649.01 18.22 17099.68 88888.00 2015-01-08 00:36:17.000 008 33649.04 18.22 17099.67 88888.00 2015-01-08 00:36:18.000 008 33649.04 18.20 17099.67 88888.00 2015-01-08 00:36:19.000 008 33649.04 18.18 17099.71 88888.00 2015-01-08 00:36:20.000 008 33649.06 18.17 17099.69 37744.29 2015-01-08 00:36:21.000 008 33649.11 18.19 17099.67 88888.00 2015-01-08 00:36:22.000 008 33649.16 18.21 17099.66 88888.00 2015-01-08 00:36:23.000 008 33649.14 18.16 17099.73 88888.00 2015-01-08 00:36:24.000 008 33649.14 18.16 17099.70 88888.00 2015-01-08 00:36:25.000 008 33649.11 18.18 17099.72 37744.38 2015-01-08 00:36:26.000 008 33649.08 18.17 17099.71 88888.00 2015-01-08 00:36:27.000 008 33649.10 18.21 17099.73 88888.00 2015-01-08 00:36:28.000 008 33649.13 18.21 17099.71 88888.00 2015-01-08 00:36:29.000 008 33649.19 18.20 17099.72 88888.00 2015-01-08 00:36:30.000 008 33649.24 18.20 17099.68 37744.48 2015-01-08 00:36:31.000 008 33649.24 18.22 17099.69 88888.00 2015-01-08 00:36:32.000 008 33649.22 18.24 17099.71 88888.00 2015-01-08 00:36:33.000 008 33649.22 18.24 17099.71 88888.00 2015-01-08 00:36:34.000 008 33649.24 18.25 17099.72 88888.00 2015-01-08 00:36:35.000 008 33649.25 18.23 17099.70 37744.52 2015-01-08 00:36:36.000 008 33649.27 18.23 17099.65 88888.00 2015-01-08 00:36:37.000 008 33649.28 18.22 17099.66 88888.00 2015-01-08 00:36:38.000 008 33649.30 18.25 17099.68 88888.00 2015-01-08 00:36:39.000 008 33649.31 18.24 17099.68 88888.00 2015-01-08 00:36:40.000 008 33649.31 18.25 17099.69 37744.56 2015-01-08 00:36:41.000 008 33649.32 18.25 17099.69 88888.00 2015-01-08 00:36:42.000 008 33649.35 18.23 17099.68 88888.00 2015-01-08 00:36:43.000 008 33649.37 18.24 17099.69 88888.00 2015-01-08 00:36:44.000 008 33649.37 18.27 17099.66 88888.00 2015-01-08 00:36:45.000 008 33649.35 18.27 17099.66 37744.63 2015-01-08 00:36:46.000 008 33649.37 18.23 17099.67 88888.00 2015-01-08 00:36:47.000 008 33649.39 18.22 17099.63 88888.00 2015-01-08 00:36:48.000 008 33649.40 18.23 17099.61 88888.00 2015-01-08 00:36:49.000 008 33649.40 18.23 17099.64 88888.00 2015-01-08 00:36:50.000 008 33649.42 18.20 17099.65 37744.68 2015-01-08 00:36:51.000 008 33649.44 18.20 17099.66 88888.00 2015-01-08 00:36:52.000 008 33649.46 18.22 17099.70 88888.00 2015-01-08 00:36:53.000 008 33649.46 18.23 17099.65 88888.00 2015-01-08 00:36:54.000 008 33649.51 18.26 17099.63 88888.00 2015-01-08 00:36:55.000 008 33649.51 18.25 17099.64 37744.83 2015-01-08 00:36:56.000 008 33649.49 18.25 17099.62 88888.00 2015-01-08 00:36:57.000 008 33649.53 18.29 17099.64 88888.00 2015-01-08 00:36:58.000 008 33649.54 18.30 17099.69 88888.00 2015-01-08 00:36:59.000 008 33649.51 18.27 17099.68 88888.00 2015-01-08 00:37:00.000 008 33649.51 18.28 17099.68 37744.81 2015-01-08 00:37:01.000 008 33649.54 18.27 17099.69 88888.00 2015-01-08 00:37:02.000 008 33649.55 18.29 17099.71 88888.00 2015-01-08 00:37:03.000 008 33649.55 18.30 17099.71 88888.00 2015-01-08 00:37:04.000 008 33649.59 18.32 17099.66 88888.00 2015-01-08 00:37:05.000 008 33649.62 18.33 17099.66 37744.86 2015-01-08 00:37:06.000 008 33649.63 18.35 17099.65 88888.00 2015-01-08 00:37:07.000 008 33649.66 18.39 17099.66 88888.00 2015-01-08 00:37:08.000 008 33649.63 18.37 17099.66 88888.00 2015-01-08 00:37:09.000 008 33649.64 18.33 17099.66 88888.00 2015-01-08 00:37:10.000 008 33649.67 18.32 17099.65 37744.89 2015-01-08 00:37:11.000 008 33649.67 18.35 17099.64 88888.00 2015-01-08 00:37:12.000 008 33649.72 18.37 17099.69 88888.00 2015-01-08 00:37:13.000 008 33649.73 18.32 17099.67 88888.00 2015-01-08 00:37:14.000 008 33649.80 18.29 17099.68 88888.00 2015-01-08 00:37:15.000 008 33649.81 18.28 17099.67 37744.91 2015-01-08 00:37:16.000 008 33649.78 18.35 17099.69 88888.00 2015-01-08 00:37:17.000 008 33649.77 18.35 17099.66 88888.00 2015-01-08 00:37:18.000 008 33649.76 18.34 17099.66 88888.00 2015-01-08 00:37:19.000 008 33649.78 18.35 17099.65 88888.00 2015-01-08 00:37:20.000 008 33649.80 18.33 17099.65 37744.98 2015-01-08 00:37:21.000 008 33649.79 18.31 17099.67 88888.00 2015-01-08 00:37:22.000 008 33649.84 18.35 17099.69 88888.00 2015-01-08 00:37:23.000 008 33649.83 18.33 17099.69 88888.00 2015-01-08 00:37:24.000 008 33649.80 18.30 17099.67 88888.00 2015-01-08 00:37:25.000 008 33649.82 18.32 17099.68 37745.09 2015-01-08 00:37:26.000 008 33649.83 18.31 17099.71 88888.00 2015-01-08 00:37:27.000 008 33649.82 18.34 17099.67 88888.00 2015-01-08 00:37:28.000 008 33649.86 18.32 17099.69 88888.00 2015-01-08 00:37:29.000 008 33649.85 18.31 17099.71 88888.00 2015-01-08 00:37:30.000 008 33649.87 18.34 17099.71 37745.04 2015-01-08 00:37:31.000 008 33649.88 18.36 17099.67 88888.00 2015-01-08 00:37:32.000 008 33649.87 18.34 17099.66 88888.00 2015-01-08 00:37:33.000 008 33649.87 18.35 17099.67 88888.00 2015-01-08 00:37:34.000 008 33649.87 18.29 17099.64 88888.00 2015-01-08 00:37:35.000 008 33649.86 18.29 17099.65 37745.09 2015-01-08 00:37:36.000 008 33649.88 18.30 17099.66 88888.00 2015-01-08 00:37:37.000 008 33649.88 18.37 17099.67 88888.00 2015-01-08 00:37:38.000 008 33649.90 18.37 17099.62 88888.00 2015-01-08 00:37:39.000 008 33649.92 18.35 17099.62 88888.00 2015-01-08 00:37:40.000 008 33649.95 18.40 17099.63 37745.12 2015-01-08 00:37:41.000 008 33649.94 18.38 17099.60 88888.00 2015-01-08 00:37:42.000 008 33649.92 18.34 17099.56 88888.00 2015-01-08 00:37:43.000 008 33649.93 18.29 17099.55 88888.00 2015-01-08 00:37:44.000 008 33649.95 18.29 17099.59 88888.00 2015-01-08 00:37:45.000 008 33650.00 18.32 17099.58 37745.13 2015-01-08 00:37:46.000 008 33650.04 18.33 17099.58 88888.00 2015-01-08 00:37:47.000 008 33650.04 18.32 17099.55 88888.00 2015-01-08 00:37:48.000 008 33650.05 18.36 17099.59 88888.00 2015-01-08 00:37:49.000 008 33650.04 18.39 17099.62 88888.00 2015-01-08 00:37:50.000 008 33650.08 18.40 17099.60 37745.24 2015-01-08 00:37:51.000 008 33650.05 18.41 17099.62 88888.00 2015-01-08 00:37:52.000 008 33650.07 18.39 17099.64 88888.00 2015-01-08 00:37:53.000 008 33650.06 18.40 17099.60 88888.00 2015-01-08 00:37:54.000 008 33650.06 18.38 17099.59 88888.00 2015-01-08 00:37:55.000 008 33650.05 18.36 17099.60 37745.25 2015-01-08 00:37:56.000 008 33650.08 18.34 17099.57 88888.00 2015-01-08 00:37:57.000 008 33650.08 18.33 17099.56 88888.00 2015-01-08 00:37:58.000 008 33650.09 18.31 17099.55 88888.00 2015-01-08 00:37:59.000 008 33650.11 18.29 17099.58 88888.00 2015-01-08 00:38:00.000 008 33650.14 18.34 17099.60 37745.32 2015-01-08 00:38:01.000 008 33650.16 18.36 17099.61 88888.00 2015-01-08 00:38:02.000 008 33650.17 18.34 17099.62 88888.00 2015-01-08 00:38:03.000 008 33650.19 18.36 17099.61 88888.00 2015-01-08 00:38:04.000 008 33650.21 18.36 17099.60 88888.00 2015-01-08 00:38:05.000 008 33650.21 18.37 17099.62 37745.35 2015-01-08 00:38:06.000 008 33650.18 18.37 17099.60 88888.00 2015-01-08 00:38:07.000 008 33650.23 18.35 17099.63 88888.00 2015-01-08 00:38:08.000 008 33650.23 18.35 17099.63 88888.00 2015-01-08 00:38:09.000 008 33650.27 18.35 17099.61 88888.00 2015-01-08 00:38:10.000 008 33650.30 18.34 17099.58 37745.44 2015-01-08 00:38:11.000 008 33650.28 18.31 17099.55 88888.00 2015-01-08 00:38:12.000 008 33650.30 18.34 17099.54 88888.00 2015-01-08 00:38:13.000 008 33650.35 18.36 17099.55 88888.00 2015-01-08 00:38:14.000 008 33650.37 18.32 17099.56 88888.00 2015-01-08 00:38:15.000 008 33650.39 18.33 17099.57 37745.40 2015-01-08 00:38:16.000 008 33650.41 18.30 17099.54 88888.00 2015-01-08 00:38:17.000 008 33650.44 18.27 17099.52 88888.00 2015-01-08 00:38:18.000 008 33650.43 18.25 17099.53 88888.00 2015-01-08 00:38:19.000 008 33650.47 18.28 17099.51 88888.00 2015-01-08 00:38:20.000 008 33650.48 18.26 17099.51 37745.55 2015-01-08 00:38:21.000 008 33650.46 18.23 17099.55 88888.00 2015-01-08 00:38:22.000 008 33650.46 18.24 17099.58 88888.00 2015-01-08 00:38:23.000 008 33650.50 18.26 17099.54 88888.00 2015-01-08 00:38:24.000 008 33650.55 18.26 17099.58 88888.00 2015-01-08 00:38:25.000 008 33650.56 18.27 17099.56 37745.59 2015-01-08 00:38:26.000 008 33650.57 18.28 17099.56 88888.00 2015-01-08 00:38:27.000 008 33650.58 18.26 17099.55 88888.00 2015-01-08 00:38:28.000 008 33650.62 18.25 17099.55 88888.00 2015-01-08 00:38:29.000 008 33650.64 18.27 17099.55 88888.00 2015-01-08 00:38:30.000 008 33650.63 18.24 17099.56 37745.66 2015-01-08 00:38:31.000 008 33650.64 18.20 17099.58 88888.00 2015-01-08 00:38:32.000 008 33650.64 18.23 17099.56 88888.00 2015-01-08 00:38:33.000 008 33650.67 18.20 17099.51 88888.00 2015-01-08 00:38:34.000 008 33650.68 18.21 17099.48 88888.00 2015-01-08 00:38:35.000 008 33650.70 18.16 17099.49 37745.79 2015-01-08 00:38:36.000 008 33650.72 18.12 17099.53 88888.00 2015-01-08 00:38:37.000 008 33650.70 18.10 17099.54 88888.00 2015-01-08 00:38:38.000 008 33650.72 18.10 17099.56 88888.00 2015-01-08 00:38:39.000 008 33650.74 18.14 17099.55 88888.00 2015-01-08 00:38:40.000 008 33650.74 18.16 17099.56 37745.79 2015-01-08 00:38:41.000 008 33650.73 18.11 17099.53 88888.00 2015-01-08 00:38:42.000 008 33650.78 18.10 17099.52 88888.00 2015-01-08 00:38:43.000 008 33650.78 18.09 17099.56 88888.00 2015-01-08 00:38:44.000 008 33650.85 18.12 17099.56 88888.00 2015-01-08 00:38:45.000 008 33650.87 18.09 17099.52 37745.92 2015-01-08 00:38:46.000 008 33650.89 18.05 17099.52 88888.00 2015-01-08 00:38:47.000 008 33650.89 18.07 17099.50 88888.00 2015-01-08 00:38:48.000 008 33650.89 18.07 17099.52 88888.00 2015-01-08 00:38:49.000 008 33650.90 18.05 17099.59 88888.00 2015-01-08 00:38:50.000 008 33650.94 18.04 17099.54 37746.04 2015-01-08 00:38:51.000 008 33650.92 18.03 17099.51 88888.00 2015-01-08 00:38:52.000 008 33650.96 18.06 17099.53 88888.00 2015-01-08 00:38:53.000 008 33650.99 18.02 17099.54 88888.00 2015-01-08 00:38:54.000 008 33651.05 18.01 17099.52 88888.00 2015-01-08 00:38:55.000 008 33651.06 18.03 17099.52 37746.05 2015-01-08 00:38:56.000 008 33651.08 18.01 17099.50 88888.00 2015-01-08 00:38:57.000 008 33651.07 18.03 17099.52 88888.00 2015-01-08 00:38:58.000 008 33651.07 18.05 17099.54 88888.00 2015-01-08 00:38:59.000 008 33651.10 18.04 17099.53 88888.00 2015-01-08 00:39:00.000 008 33651.11 18.06 17099.49 37746.13 2015-01-08 00:39:01.000 008 33651.13 18.05 17099.49 88888.00 2015-01-08 00:39:02.000 008 33651.17 18.04 17099.50 88888.00 2015-01-08 00:39:03.000 008 33651.18 17.99 17099.55 88888.00 2015-01-08 00:39:04.000 008 33651.18 17.99 17099.54 88888.00 2015-01-08 00:39:05.000 008 33651.19 18.00 17099.53 37746.17 2015-01-08 00:39:06.000 008 33651.20 17.99 17099.51 88888.00 2015-01-08 00:39:07.000 008 33651.18 17.98 17099.49 88888.00 2015-01-08 00:39:08.000 008 33651.24 17.94 17099.49 88888.00 2015-01-08 00:39:09.000 008 33651.25 17.96 17099.48 88888.00 2015-01-08 00:39:10.000 008 33651.25 17.94 17099.50 37746.31 2015-01-08 00:39:11.000 008 33651.24 17.94 17099.54 88888.00 2015-01-08 00:39:12.000 008 33651.24 17.94 17099.48 88888.00 2015-01-08 00:39:13.000 008 33651.26 17.94 17099.49 88888.00 2015-01-08 00:39:14.000 008 33651.27 17.93 17099.50 88888.00 2015-01-08 00:39:15.000 008 33651.30 17.92 17099.52 37746.32 2015-01-08 00:39:16.000 008 33651.33 17.94 17099.51 88888.00 2015-01-08 00:39:17.000 008 33651.37 17.92 17099.51 88888.00 2015-01-08 00:39:18.000 008 33651.33 17.93 17099.52 88888.00 2015-01-08 00:39:19.000 008 33651.32 17.93 17099.52 88888.00 2015-01-08 00:39:20.000 008 33651.35 17.94 17099.50 37746.35 2015-01-08 00:39:21.000 008 33651.35 17.90 17099.53 88888.00 2015-01-08 00:39:22.000 008 33651.37 17.92 17099.50 88888.00 2015-01-08 00:39:23.000 008 33651.36 17.94 17099.46 88888.00 2015-01-08 00:39:24.000 008 33651.36 17.96 17099.49 88888.00 2015-01-08 00:39:25.000 008 33651.40 17.92 17099.50 37746.50 2015-01-08 00:39:26.000 008 33651.43 17.90 17099.50 88888.00 2015-01-08 00:39:27.000 008 33651.43 17.95 17099.51 88888.00 2015-01-08 00:39:28.000 008 33651.43 17.92 17099.49 88888.00 2015-01-08 00:39:29.000 008 33651.45 17.94 17099.50 88888.00 2015-01-08 00:39:30.000 008 33651.47 17.92 17099.49 37746.50 2015-01-08 00:39:31.000 008 33651.48 17.95 17099.49 88888.00 2015-01-08 00:39:32.000 008 33651.52 17.95 17099.52 88888.00 2015-01-08 00:39:33.000 008 33651.51 17.91 17099.51 88888.00 2015-01-08 00:39:34.000 008 33651.48 17.89 17099.51 88888.00 2015-01-08 00:39:35.000 008 33651.50 17.88 17099.53 37746.53 2015-01-08 00:39:36.000 008 33651.51 17.85 17099.54 88888.00 2015-01-08 00:39:37.000 008 33651.52 17.85 17099.50 88888.00 2015-01-08 00:39:38.000 008 33651.57 17.88 17099.49 88888.00 2015-01-08 00:39:39.000 008 33651.61 17.89 17099.52 88888.00 2015-01-08 00:39:40.000 008 33651.65 17.87 17099.56 37746.60 2015-01-08 00:39:41.000 008 33651.66 17.88 17099.55 88888.00 2015-01-08 00:39:42.000 008 33651.64 17.94 17099.54 88888.00 2015-01-08 00:39:43.000 008 33651.64 17.94 17099.50 88888.00 2015-01-08 00:39:44.000 008 33651.65 17.94 17099.53 88888.00 2015-01-08 00:39:45.000 008 33651.64 17.94 17099.54 37746.63 2015-01-08 00:39:46.000 008 33651.64 17.94 17099.50 88888.00 2015-01-08 00:39:47.000 008 33651.62 17.87 17099.49 88888.00 2015-01-08 00:39:48.000 008 33651.62 17.83 17099.53 88888.00 2015-01-08 00:39:49.000 008 33651.62 17.84 17099.52 88888.00 2015-01-08 00:39:50.000 008 33651.61 17.82 17099.51 37746.72 2015-01-08 00:39:51.000 008 33651.60 17.80 17099.50 88888.00 2015-01-08 00:39:52.000 008 33651.64 17.79 17099.53 88888.00 2015-01-08 00:39:53.000 008 33651.67 17.80 17099.50 88888.00 2015-01-08 00:39:54.000 008 33651.68 17.79 17099.50 88888.00 2015-01-08 00:39:55.000 008 33651.70 17.77 17099.51 37746.70 2015-01-08 00:39:56.000 008 33651.72 17.78 17099.51 88888.00 2015-01-08 00:39:57.000 008 33651.70 17.78 17099.54 88888.00 2015-01-08 00:39:58.000 008 33651.71 17.82 17099.53 88888.00 2015-01-08 00:39:59.000 008 33651.75 17.77 17099.51 88888.00 2015-01-08 00:40:00.000 008 33651.70 17.74 17099.52 37746.73 2015-01-08 00:40:01.000 008 33651.71 17.77 17099.50 88888.00 2015-01-08 00:40:02.000 008 33651.68 17.74 17099.53 88888.00 2015-01-08 00:40:03.000 008 33651.71 17.72 17099.53 88888.00 2015-01-08 00:40:04.000 008 33651.72 17.78 17099.51 88888.00 2015-01-08 00:40:05.000 008 33651.73 17.78 17099.53 37746.70 2015-01-08 00:40:06.000 008 33651.68 17.74 17099.52 88888.00 2015-01-08 00:40:07.000 008 33651.65 17.73 17099.54 88888.00 2015-01-08 00:40:08.000 008 33651.67 17.70 17099.57 88888.00 2015-01-08 00:40:09.000 008 33651.68 17.68 17099.56 88888.00 2015-01-08 00:40:10.000 008 33651.70 17.68 17099.55 37746.78 2015-01-08 00:40:11.000 008 33651.69 17.67 17099.52 88888.00 2015-01-08 00:40:12.000 008 33651.71 17.64 17099.49 88888.00 2015-01-08 00:40:13.000 008 33651.70 17.62 17099.50 88888.00 2015-01-08 00:40:14.000 008 33651.73 17.57 17099.51 88888.00 2015-01-08 00:40:15.000 008 33651.72 17.58 17099.51 37746.71 2015-01-08 00:40:16.000 008 33651.67 17.59 17099.52 88888.00 2015-01-08 00:40:17.000 008 33651.68 17.58 17099.54 88888.00 2015-01-08 00:40:18.000 008 33651.69 17.52 17099.56 88888.00 2015-01-08 00:40:19.000 008 33651.71 17.52 17099.51 88888.00 2015-01-08 00:40:20.000 008 33651.75 17.55 17099.50 37746.80 2015-01-08 00:40:21.000 008 33651.72 17.53 17099.51 88888.00 2015-01-08 00:40:22.000 008 33651.76 17.54 17099.56 88888.00 2015-01-08 00:40:23.000 008 33651.78 17.50 17099.54 88888.00 2015-01-08 00:40:24.000 008 33651.79 17.50 17099.53 88888.00 2015-01-08 00:40:25.000 008 33651.77 17.47 17099.53 37746.79 2015-01-08 00:40:26.000 008 33651.77 17.46 17099.53 88888.00 2015-01-08 00:40:27.000 008 33651.81 17.47 17099.57 88888.00 2015-01-08 00:40:28.000 008 33651.77 17.43 17099.54 88888.00 2015-01-08 00:40:29.000 008 33651.82 17.41 17099.53 88888.00 2015-01-08 00:40:30.000 008 33651.82 17.43 17099.55 37746.92 2015-01-08 00:40:31.000 008 33651.82 17.45 17099.59 88888.00 2015-01-08 00:40:32.000 008 33651.84 17.45 17099.61 88888.00 2015-01-08 00:40:33.000 008 33651.86 17.45 17099.62 88888.00 2015-01-08 00:40:34.000 008 33651.88 17.40 17099.62 88888.00 2015-01-08 00:40:35.000 008 33651.90 17.38 17099.60 37746.85 2015-01-08 00:40:36.000 008 33651.87 17.34 17099.53 88888.00 2015-01-08 00:40:37.000 008 33651.89 17.32 17099.56 88888.00 2015-01-08 00:40:38.000 008 33651.91 17.31 17099.59 88888.00 2015-01-08 00:40:39.000 008 33651.94 17.31 17099.55 88888.00 2015-01-08 00:40:40.000 008 33651.97 17.31 17099.53 37746.90 2015-01-08 00:40:41.000 008 33651.96 17.26 17099.52 88888.00 2015-01-08 00:40:42.000 008 33652.00 17.25 17099.53 88888.00 2015-01-08 00:40:43.000 008 33652.02 17.26 17099.52 88888.00 2015-01-08 00:40:44.000 008 33652.03 17.25 17099.56 88888.00 2015-01-08 00:40:45.000 008 33652.03 17.23 17099.58 37746.98 2015-01-08 00:40:46.000 008 33652.05 17.22 17099.59 88888.00 2015-01-08 00:40:47.000 008 33652.05 17.23 17099.59 88888.00 2015-01-08 00:40:48.000 008 33652.09 17.19 17099.57 88888.00 2015-01-08 00:40:49.000 008 33652.10 17.15 17099.58 88888.00 2015-01-08 00:40:50.000 008 33652.09 17.12 17099.56 37747.07 2015-01-08 00:40:51.000 008 33652.12 17.13 17099.53 88888.00 2015-01-08 00:40:52.000 008 33652.11 17.09 17099.51 88888.00 2015-01-08 00:40:53.000 008 33652.11 17.07 17099.51 88888.00 2015-01-08 00:40:54.000 008 33652.12 17.04 17099.49 88888.00 2015-01-08 00:40:55.000 008 33652.11 17.01 17099.48 37747.07 2015-01-08 00:40:56.000 008 33652.12 17.06 17099.51 88888.00 2015-01-08 00:40:57.000 008 33652.11 17.00 17099.47 88888.00 2015-01-08 00:40:58.000 008 33652.14 16.97 17099.50 88888.00 2015-01-08 00:40:59.000 008 33652.16 16.94 17099.51 88888.00 2015-01-08 00:41:00.000 008 33652.22 16.95 17099.55 37747.15 2015-01-08 00:41:01.000 008 33652.22 16.92 17099.54 88888.00 2015-01-08 00:41:02.000 008 33652.23 16.90 17099.52 88888.00 2015-01-08 00:41:03.000 008 33652.24 16.92 17099.53 88888.00 2015-01-08 00:41:04.000 008 33652.23 16.90 17099.53 88888.00 2015-01-08 00:41:05.000 008 33652.27 16.89 17099.52 37747.16 2015-01-08 00:41:06.000 008 33652.30 16.83 17099.56 88888.00 2015-01-08 00:41:07.000 008 33652.30 16.83 17099.57 88888.00 2015-01-08 00:41:08.000 008 33652.30 16.78 17099.54 88888.00 2015-01-08 00:41:09.000 008 33652.33 16.77 17099.56 88888.00 2015-01-08 00:41:10.000 008 33652.34 16.79 17099.56 37747.36 2015-01-08 00:41:11.000 008 33652.35 16.78 17099.54 88888.00 2015-01-08 00:41:12.000 008 33652.35 16.76 17099.49 88888.00 2015-01-08 00:41:13.000 008 33652.35 16.75 17099.52 88888.00 2015-01-08 00:41:14.000 008 33652.39 16.73 17099.56 88888.00 2015-01-08 00:41:15.000 008 33652.39 16.74 17099.57 37747.32 2015-01-08 00:41:16.000 008 33652.40 16.72 17099.58 88888.00 2015-01-08 00:41:17.000 008 33652.42 16.72 17099.59 88888.00 2015-01-08 00:41:18.000 008 33652.48 16.71 17099.60 88888.00 2015-01-08 00:41:19.000 008 33652.49 16.67 17099.57 88888.00 2015-01-08 00:41:20.000 008 33652.48 16.65 17099.57 37747.38 2015-01-08 00:41:21.000 008 33652.52 16.61 17099.56 88888.00 2015-01-08 00:41:22.000 008 33652.53 16.58 17099.57 88888.00 2015-01-08 00:41:23.000 008 33652.53 16.56 17099.58 88888.00 2015-01-08 00:41:24.000 008 33652.54 16.55 17099.59 88888.00 2015-01-08 00:41:25.000 008 33652.54 16.55 17099.59 37747.49 2015-01-08 00:41:26.000 008 33652.53 16.56 17099.61 88888.00 2015-01-08 00:41:27.000 008 33652.55 16.54 17099.58 88888.00 2015-01-08 00:41:28.000 008 33652.60 16.54 17099.53 88888.00 2015-01-08 00:41:29.000 008 33652.59 16.48 17099.53 88888.00 2015-01-08 00:41:30.000 008 33652.63 16.51 17099.53 37747.53 2015-01-08 00:41:31.000 008 33652.65 16.49 17099.50 88888.00 2015-01-08 00:41:32.000 008 33652.67 16.52 17099.52 88888.00 2015-01-08 00:41:33.000 008 33652.71 16.53 17099.57 88888.00 2015-01-08 00:41:34.000 008 33652.73 16.49 17099.59 88888.00 2015-01-08 00:41:35.000 008 33652.77 16.46 17099.55 37747.66 2015-01-08 00:41:36.000 008 33652.73 16.41 17099.56 88888.00 2015-01-08 00:41:37.000 008 33652.75 16.45 17099.56 88888.00 2015-01-08 00:41:38.000 008 33652.77 16.48 17099.50 88888.00 2015-01-08 00:41:39.000 008 33652.79 16.42 17099.52 88888.00 2015-01-08 00:41:40.000 008 33652.81 16.35 17099.54 37747.67 2015-01-08 00:41:41.000 008 33652.78 16.29 17099.55 88888.00 2015-01-08 00:41:42.000 008 33652.80 16.29 17099.56 88888.00 2015-01-08 00:41:43.000 008 33652.78 16.29 17099.54 88888.00 2015-01-08 00:41:44.000 008 33652.85 16.29 17099.52 88888.00 2015-01-08 00:41:45.000 008 33652.86 16.28 17099.57 37747.76 2015-01-08 00:41:46.000 008 33652.87 16.28 17099.60 88888.00 2015-01-08 00:41:47.000 008 33652.84 16.27 17099.57 88888.00 2015-01-08 00:41:48.000 008 33652.83 16.25 17099.55 88888.00 2015-01-08 00:41:49.000 008 33652.87 16.21 17099.58 88888.00 2015-01-08 00:41:50.000 008 33652.90 16.21 17099.57 37747.82 2015-01-08 00:41:51.000 008 33652.89 16.19 17099.56 88888.00 2015-01-08 00:41:52.000 008 33652.88 16.15 17099.58 88888.00 2015-01-08 00:41:53.000 008 33652.91 16.10 17099.59 88888.00 2015-01-08 00:41:54.000 008 33652.93 16.09 17099.56 88888.00 2015-01-08 00:41:55.000 008 33652.89 16.09 17099.58 37747.84 2015-01-08 00:41:56.000 008 33652.91 16.10 17099.55 88888.00 2015-01-08 00:41:57.000 008 33652.95 16.10 17099.57 88888.00 2015-01-08 00:41:58.000 008 33652.96 16.09 17099.60 88888.00 2015-01-08 00:41:59.000 008 33652.96 16.08 17099.63 88888.00 2015-01-08 00:42:00.000 008 33652.94 16.09 17099.64 37747.85 2015-01-08 00:42:01.000 008 33652.98 16.07 17099.64 88888.00 2015-01-08 00:42:02.000 008 33653.00 16.05 17099.65 88888.00 2015-01-08 00:42:03.000 008 33652.99 16.06 17099.67 88888.00 2015-01-08 00:42:04.000 008 33652.97 16.06 17099.65 88888.00 2015-01-08 00:42:05.000 008 33652.93 16.02 17099.62 37747.82 2015-01-08 00:42:06.000 008 33652.94 16.00 17099.61 88888.00 2015-01-08 00:42:07.000 008 33652.92 16.01 17099.62 88888.00 2015-01-08 00:42:08.000 008 33652.91 15.98 17099.66 88888.00 2015-01-08 00:42:09.000 008 33652.92 15.97 17099.64 88888.00 2015-01-08 00:42:10.000 008 33652.93 15.96 17099.64 37747.82 2015-01-08 00:42:11.000 008 33652.92 15.92 17099.63 88888.00 2015-01-08 00:42:12.000 008 33652.96 15.93 17099.63 88888.00 2015-01-08 00:42:13.000 008 33652.97 15.93 17099.63 88888.00 2015-01-08 00:42:14.000 008 33653.03 15.92 17099.62 88888.00 2015-01-08 00:42:15.000 008 33653.02 15.90 17099.58 37747.86 2015-01-08 00:42:16.000 008 33653.03 15.89 17099.60 88888.00 2015-01-08 00:42:17.000 008 33652.98 15.87 17099.57 88888.00 2015-01-08 00:42:18.000 008 33652.98 15.86 17099.60 88888.00 2015-01-08 00:42:19.000 008 33652.99 15.85 17099.66 88888.00 2015-01-08 00:42:20.000 008 33653.00 15.85 17099.63 37747.92 2015-01-08 00:42:21.000 008 33653.00 15.82 17099.61 88888.00 2015-01-08 00:42:22.000 008 33653.01 15.81 17099.66 88888.00 2015-01-08 00:42:23.000 008 33653.00 15.76 17099.60 88888.00 2015-01-08 00:42:24.000 008 33652.98 15.71 17099.59 88888.00 2015-01-08 00:42:25.000 008 33652.96 15.71 17099.60 37747.82 2015-01-08 00:42:26.000 008 33652.95 15.72 17099.63 88888.00 2015-01-08 00:42:27.000 008 33652.91 15.70 17099.65 88888.00 2015-01-08 00:42:28.000 008 33652.95 15.66 17099.63 88888.00 2015-01-08 00:42:29.000 008 33652.92 15.63 17099.62 88888.00 2015-01-08 00:42:30.000 008 33652.89 15.63 17099.63 37747.88 2015-01-08 00:42:31.000 008 33652.91 15.62 17099.61 88888.00 2015-01-08 00:42:32.000 008 33652.93 15.64 17099.61 88888.00 2015-01-08 00:42:33.000 008 33652.95 15.71 17099.64 88888.00 2015-01-08 00:42:34.000 008 33652.97 15.64 17099.66 88888.00 2015-01-08 00:42:35.000 008 33652.95 15.56 17099.63 37747.79 2015-01-08 00:42:36.000 008 33652.93 15.56 17099.63 88888.00 2015-01-08 00:42:37.000 008 33652.94 15.58 17099.56 88888.00 2015-01-08 00:42:38.000 008 33652.95 15.55 17099.57 88888.00 2015-01-08 00:42:39.000 008 33652.95 15.50 17099.58 88888.00 2015-01-08 00:42:40.000 008 33652.96 15.51 17099.55 37747.81 2015-01-08 00:42:41.000 008 33652.98 15.50 17099.57 88888.00 2015-01-08 00:42:42.000 008 33652.98 15.45 17099.60 88888.00 2015-01-08 00:42:43.000 008 33652.96 15.45 17099.60 88888.00 2015-01-08 00:42:44.000 008 33652.97 15.46 17099.61 88888.00 2015-01-08 00:42:45.000 008 33652.95 15.46 17099.63 37747.76 2015-01-08 00:42:46.000 008 33652.96 15.41 17099.63 88888.00 2015-01-08 00:42:47.000 008 33652.96 15.40 17099.62 88888.00 2015-01-08 00:42:48.000 008 33652.95 15.42 17099.60 88888.00 2015-01-08 00:42:49.000 008 33652.96 15.42 17099.64 88888.00 2015-01-08 00:42:50.000 008 33652.96 15.39 17099.64 37747.80 2015-01-08 00:42:51.000 008 33652.93 15.37 17099.67 88888.00 2015-01-08 00:42:52.000 008 33652.92 15.35 17099.65 88888.00 2015-01-08 00:42:53.000 008 33652.90 15.34 17099.66 88888.00 2015-01-08 00:42:54.000 008 33652.91 15.33 17099.69 88888.00 2015-01-08 00:42:55.000 008 33652.93 15.30 17099.69 37747.83 2015-01-08 00:42:56.000 008 33652.93 15.30 17099.65 88888.00 2015-01-08 00:42:57.000 008 33652.92 15.25 17099.62 88888.00 2015-01-08 00:42:58.000 008 33652.88 15.25 17099.65 88888.00 2015-01-08 00:42:59.000 008 33652.82 15.22 17099.66 88888.00 2015-01-08 00:43:00.000 008 33652.85 15.17 17099.65 37747.75 2015-01-08 00:43:01.000 008 33652.83 15.15 17099.66 88888.00 2015-01-08 00:43:02.000 008 33652.84 15.14 17099.66 88888.00 2015-01-08 00:43:03.000 008 33652.83 15.15 17099.66 88888.00 2015-01-08 00:43:04.000 008 33652.83 15.14 17099.67 88888.00 2015-01-08 00:43:05.000 008 33652.80 15.11 17099.66 37747.79 2015-01-08 00:43:06.000 008 33652.77 15.13 17099.63 88888.00 2015-01-08 00:43:07.000 008 33652.75 15.08 17099.63 88888.00 2015-01-08 00:43:08.000 008 33652.77 15.08 17099.66 88888.00 2015-01-08 00:43:09.000 008 33652.77 15.08 17099.62 88888.00 2015-01-08 00:43:10.000 008 33652.80 15.09 17099.64 37747.80 2015-01-08 00:43:11.000 008 33652.81 15.01 17099.62 88888.00 2015-01-08 00:43:12.000 008 33652.83 15.01 17099.62 88888.00 2015-01-08 00:43:13.000 008 33652.80 15.03 17099.66 88888.00 2015-01-08 00:43:14.000 008 33652.82 15.02 17099.67 88888.00 2015-01-08 00:43:15.000 008 33652.82 15.00 17099.70 37747.75 2015-01-08 00:43:16.000 008 33652.81 14.99 17099.71 88888.00 2015-01-08 00:43:17.000 008 33652.82 14.99 17099.67 88888.00 2015-01-08 00:43:18.000 008 33652.77 15.02 17099.65 88888.00 2015-01-08 00:43:19.000 008 33652.76 14.98 17099.67 88888.00 2015-01-08 00:43:20.000 008 33652.77 14.99 17099.68 37747.75 2015-01-08 00:43:21.000 008 33652.75 14.99 17099.66 88888.00 2015-01-08 00:43:22.000 008 33652.78 14.99 17099.67 88888.00 2015-01-08 00:43:23.000 008 33652.82 14.95 17099.66 88888.00 2015-01-08 00:43:24.000 008 33652.82 14.94 17099.68 88888.00 2015-01-08 00:43:25.000 008 33652.78 14.94 17099.68 37747.72 2015-01-08 00:43:26.000 008 33652.80 14.91 17099.70 88888.00 2015-01-08 00:43:27.000 008 33652.76 14.90 17099.69 88888.00 2015-01-08 00:43:28.000 008 33652.78 14.91 17099.71 88888.00 2015-01-08 00:43:29.000 008 33652.75 14.90 17099.72 88888.00 2015-01-08 00:43:30.000 008 33652.73 14.93 17099.73 37747.68 2015-01-08 00:43:31.000 008 33652.72 14.92 17099.68 88888.00 2015-01-08 00:43:32.000 008 33652.77 14.89 17099.70 88888.00 2015-01-08 00:43:33.000 008 33652.78 14.89 17099.74 88888.00 2015-01-08 00:43:34.000 008 33652.77 14.88 17099.71 88888.00 2015-01-08 00:43:35.000 008 33652.76 14.86 17099.73 37747.72 2015-01-08 00:43:36.000 008 33652.72 14.82 17099.72 88888.00 2015-01-08 00:43:37.000 008 33652.70 14.82 17099.70 88888.00 2015-01-08 00:43:38.000 008 33652.66 14.82 17099.69 88888.00 2015-01-08 00:43:39.000 008 33652.70 14.81 17099.71 88888.00 2015-01-08 00:43:40.000 008 33652.68 14.77 17099.68 37747.65 2015-01-08 00:43:41.000 008 33652.71 14.75 17099.70 88888.00 2015-01-08 00:43:42.000 008 33652.72 14.78 17099.71 88888.00 2015-01-08 00:43:43.000 008 33652.72 14.81 17099.72 88888.00 2015-01-08 00:43:44.000 008 33652.72 14.82 17099.73 88888.00 2015-01-08 00:43:45.000 008 33652.68 14.79 17099.73 37747.62 2015-01-08 00:43:46.000 008 33652.69 14.78 17099.72 88888.00 2015-01-08 00:43:47.000 008 33652.70 14.77 17099.75 88888.00 2015-01-08 00:43:48.000 008 33652.72 14.76 17099.74 88888.00 2015-01-08 00:43:49.000 008 33652.69 14.77 17099.74 88888.00 2015-01-08 00:43:50.000 008 33652.65 14.79 17099.72 37747.62 2015-01-08 00:43:51.000 008 33652.63 14.76 17099.72 88888.00 2015-01-08 00:43:52.000 008 33652.64 14.76 17099.74 88888.00 2015-01-08 00:43:53.000 008 33652.64 14.77 17099.75 88888.00 2015-01-08 00:43:54.000 008 33652.61 14.77 17099.76 88888.00 2015-01-08 00:43:55.000 008 33652.62 14.76 17099.76 37747.49 2015-01-08 00:43:56.000 008 33652.57 14.72 17099.77 88888.00 2015-01-08 00:43:57.000 008 33652.56 14.75 17099.80 88888.00 2015-01-08 00:43:58.000 008 33652.59 14.76 17099.79 88888.00 2015-01-08 00:43:59.000 008 33652.58 14.75 17099.76 88888.00 2015-01-08 00:44:00.000 008 33652.59 14.77 17099.77 37747.48 2015-01-08 00:44:01.000 008 33652.56 14.76 17099.79 88888.00 2015-01-08 00:44:02.000 008 33652.51 14.76 17099.78 88888.00 2015-01-08 00:44:03.000 008 33652.49 14.76 17099.77 88888.00 2015-01-08 00:44:04.000 008 33652.46 14.78 17099.81 88888.00 2015-01-08 00:44:05.000 008 33652.43 14.75 17099.80 37747.41 2015-01-08 00:44:06.000 008 33652.44 14.79 17099.79 88888.00 2015-01-08 00:44:07.000 008 33652.41 14.80 17099.77 88888.00 2015-01-08 00:44:08.000 008 33652.39 14.79 17099.79 88888.00 2015-01-08 00:44:09.000 008 33652.38 14.81 17099.79 88888.00 2015-01-08 00:44:10.000 008 33652.35 14.83 17099.79 37747.44 2015-01-08 00:44:11.000 008 33652.33 14.79 17099.78 88888.00 2015-01-08 00:44:12.000 008 33652.31 14.77 17099.77 88888.00 2015-01-08 00:44:13.000 008 33652.32 14.72 17099.82 88888.00 2015-01-08 00:44:14.000 008 33652.33 14.68 17099.82 88888.00 2015-01-08 00:44:15.000 008 33652.34 14.70 17099.77 37747.36 2015-01-08 00:44:16.000 008 33652.37 14.69 17099.79 88888.00 2015-01-08 00:44:17.000 008 33652.30 14.68 17099.81 88888.00 2015-01-08 00:44:18.000 008 33652.28 14.67 17099.81 88888.00 2015-01-08 00:44:19.000 008 33652.28 14.65 17099.78 88888.00 2015-01-08 00:44:20.000 008 33652.32 14.67 17099.79 37747.31 2015-01-08 00:44:21.000 008 33652.35 14.65 17099.78 88888.00 2015-01-08 00:44:22.000 008 33652.35 14.68 17099.74 88888.00 2015-01-08 00:44:23.000 008 33652.33 14.74 17099.75 88888.00 2015-01-08 00:44:24.000 008 33652.28 14.71 17099.74 88888.00 2015-01-08 00:44:25.000 008 33652.28 14.72 17099.75 37747.32 2015-01-08 00:44:26.000 008 33652.25 14.74 17099.76 88888.00 2015-01-08 00:44:27.000 008 33652.26 14.70 17099.74 88888.00 2015-01-08 00:44:28.000 008 33652.24 14.64 17099.74 88888.00 2015-01-08 00:44:29.000 008 33652.24 14.65 17099.78 88888.00 2015-01-08 00:44:30.000 008 33652.21 14.66 17099.73 37747.25 2015-01-08 00:44:31.000 008 33652.18 14.66 17099.74 88888.00 2015-01-08 00:44:32.000 008 33652.14 14.64 17099.74 88888.00 2015-01-08 00:44:33.000 008 33652.13 14.68 17099.73 88888.00 2015-01-08 00:44:34.000 008 33652.14 14.70 17099.76 88888.00 2015-01-08 00:44:35.000 008 33652.13 14.71 17099.77 37747.24 2015-01-08 00:44:36.000 008 33652.13 14.70 17099.76 88888.00 2015-01-08 00:44:37.000 008 33652.11 14.69 17099.71 88888.00 2015-01-08 00:44:38.000 008 33652.07 14.69 17099.72 88888.00 2015-01-08 00:44:39.000 008 33652.06 14.70 17099.74 88888.00 2015-01-08 00:44:40.000 008 33652.05 14.69 17099.76 37747.15 2015-01-08 00:44:41.000 008 33652.02 14.72 17099.78 88888.00 2015-01-08 00:44:42.000 008 33652.02 14.68 17099.78 88888.00 2015-01-08 00:44:43.000 008 33652.02 14.67 17099.77 88888.00 2015-01-08 00:44:44.000 008 33652.05 14.68 17099.82 88888.00 2015-01-08 00:44:45.000 008 33652.02 14.69 17099.84 37747.18 2015-01-08 00:44:46.000 008 33652.02 14.73 17099.82 88888.00 2015-01-08 00:44:47.000 008 33652.00 14.73 17099.78 88888.00 2015-01-08 00:44:48.000 008 33652.02 14.75 17099.81 88888.00 2015-01-08 00:44:49.000 008 33652.02 14.74 17099.84 88888.00 2015-01-08 00:44:50.000 008 33652.05 14.78 17099.82 37747.10 2015-01-08 00:44:51.000 008 33652.00 14.75 17099.82 88888.00 2015-01-08 00:44:52.000 008 33651.95 14.71 17099.84 88888.00 2015-01-08 00:44:53.000 008 33651.98 14.70 17099.85 88888.00 2015-01-08 00:44:54.000 008 33651.93 14.71 17099.86 88888.00 2015-01-08 00:44:55.000 008 33651.91 14.75 17099.81 37747.09 2015-01-08 00:44:56.000 008 33651.93 14.82 17099.82 88888.00 2015-01-08 00:44:57.000 008 33651.94 14.84 17099.83 88888.00 2015-01-08 00:44:58.000 008 33651.94 14.85 17099.86 88888.00 2015-01-08 00:44:59.000 008 33651.89 14.86 17099.88 88888.00 2015-01-08 00:45:00.000 008 33651.91 14.92 17099.91 37747.03 2015-01-08 00:45:01.000 008 33651.94 14.90 17099.91 88888.00 2015-01-08 00:45:02.000 008 33651.89 14.90 17099.90 88888.00 2015-01-08 00:45:03.000 008 33651.86 14.89 17099.91 88888.00 2015-01-08 00:45:04.000 008 33651.88 14.92 17099.91 88888.00 2015-01-08 00:45:05.000 008 33651.83 14.94 17099.89 37746.93 2015-01-08 00:45:06.000 008 33651.80 14.96 17099.89 88888.00 2015-01-08 00:45:07.000 008 33651.79 14.94 17099.92 88888.00 2015-01-08 00:45:08.000 008 33651.77 14.96 17099.93 88888.00 2015-01-08 00:45:09.000 008 33651.73 14.99 17099.88 88888.00 2015-01-08 00:45:10.000 008 33651.73 15.01 17099.85 37746.92 2015-01-08 00:45:11.000 008 33651.70 14.97 17099.86 88888.00 2015-01-08 00:45:12.000 008 33651.71 14.98 17099.84 88888.00 2015-01-08 00:45:13.000 008 33651.71 14.97 17099.88 88888.00 2015-01-08 00:45:14.000 008 33651.71 14.97 17099.85 88888.00 2015-01-08 00:45:15.000 008 33651.68 14.96 17099.84 37746.85 2015-01-08 00:45:16.000 008 33651.67 14.96 17099.85 88888.00 2015-01-08 00:45:17.000 008 33651.63 14.91 17099.85 88888.00 2015-01-08 00:45:18.000 008 33651.64 14.97 17099.85 88888.00 2015-01-08 00:45:19.000 008 33651.62 15.02 17099.87 88888.00 2015-01-08 00:45:20.000 008 33651.63 15.07 17099.88 37746.79 2015-01-08 00:45:21.000 008 33651.62 15.06 17099.90 88888.00 2015-01-08 00:45:22.000 008 33651.64 14.99 17099.90 88888.00 2015-01-08 00:45:23.000 008 33651.60 14.96 17099.89 88888.00 2015-01-08 00:45:24.000 008 33651.57 15.02 17099.90 88888.00 2015-01-08 00:45:25.000 008 33651.58 15.01 17099.90 37746.83 2015-01-08 00:45:26.000 008 33651.57 15.04 17099.89 88888.00 2015-01-08 00:45:27.000 008 33651.56 15.04 17099.92 88888.00 2015-01-08 00:45:28.000 008 33651.56 15.03 17099.90 88888.00 2015-01-08 00:45:29.000 008 33651.47 15.03 17099.86 88888.00 2015-01-08 00:45:30.000 008 33651.49 15.02 17099.85 37746.72 2015-01-08 00:45:31.000 008 33651.51 15.06 17099.90 88888.00 2015-01-08 00:45:32.000 008 33651.47 15.05 17099.85 88888.00 2015-01-08 00:45:33.000 008 33651.41 15.01 17099.88 88888.00 2015-01-08 00:45:34.000 008 33651.43 14.99 17099.95 88888.00 2015-01-08 00:45:35.000 008 33651.41 14.98 17099.90 37746.69 2015-01-08 00:45:36.000 008 33651.41 15.02 17099.85 88888.00 2015-01-08 00:45:37.000 008 33651.34 15.00 17099.88 88888.00 2015-01-08 00:45:38.000 008 33651.34 15.00 17099.87 88888.00 2015-01-08 00:45:39.000 008 33651.35 15.04 17099.86 88888.00 2015-01-08 00:45:40.000 008 33651.32 15.05 17099.86 37746.51 2015-01-08 00:45:41.000 008 33651.28 15.04 17099.86 88888.00 2015-01-08 00:45:42.000 008 33651.31 15.03 17099.89 88888.00 2015-01-08 00:45:43.000 008 33651.30 15.03 17099.89 88888.00 2015-01-08 00:45:44.000 008 33651.31 15.05 17099.90 88888.00 2015-01-08 00:45:45.000 008 33651.26 15.05 17099.91 37746.40 2015-01-08 00:45:46.000 008 33651.27 15.06 17099.87 88888.00 2015-01-08 00:45:47.000 008 33651.28 15.08 17099.90 88888.00 2015-01-08 00:45:48.000 008 33651.24 15.10 17099.92 88888.00 2015-01-08 00:45:49.000 008 33651.23 15.11 17099.89 88888.00 2015-01-08 00:45:50.000 008 33651.18 15.14 17099.87 37746.46 2015-01-08 00:45:51.000 008 33651.19 15.13 17099.85 88888.00 2015-01-08 00:45:52.000 008 33651.18 15.10 17099.88 88888.00 2015-01-08 00:45:53.000 008 33651.14 15.08 17099.89 88888.00 2015-01-08 00:45:54.000 008 33651.14 15.07 17099.91 88888.00 2015-01-08 00:45:55.000 008 33651.13 15.07 17099.86 37746.39 2015-01-08 00:45:56.000 008 33651.13 15.08 17099.86 88888.00 2015-01-08 00:45:57.000 008 33651.15 15.09 17099.88 88888.00 2015-01-08 00:45:58.000 008 33651.11 15.06 17099.90 88888.00 2015-01-08 00:45:59.000 008 33651.10 15.06 17099.88 88888.00 2015-01-08 00:46:00.000 008 33651.06 15.07 17099.85 37746.26 2015-01-08 00:46:01.000 008 33651.03 15.10 17099.86 88888.00 2015-01-08 00:46:02.000 008 33651.01 15.16 17099.85 88888.00 2015-01-08 00:46:03.000 008 33650.99 15.14 17099.89 88888.00 2015-01-08 00:46:04.000 008 33650.98 15.06 17099.91 88888.00 2015-01-08 00:46:05.000 008 33650.96 15.08 17099.93 37746.24 2015-01-08 00:46:06.000 008 33650.96 15.13 17099.96 88888.00 2015-01-08 00:46:07.000 008 33650.96 15.13 17099.93 88888.00 2015-01-08 00:46:08.000 008 33650.94 15.13 17099.92 88888.00 2015-01-08 00:46:09.000 008 33650.98 15.14 17099.92 88888.00 2015-01-08 00:46:10.000 008 33650.97 15.16 17099.90 37746.25 2015-01-08 00:46:11.000 008 33650.94 15.18 17099.89 88888.00 2015-01-08 00:46:12.000 008 33650.93 15.21 17099.90 88888.00 2015-01-08 00:46:13.000 008 33650.89 15.21 17099.92 88888.00 2015-01-08 00:46:14.000 008 33650.90 15.21 17099.93 88888.00 2015-01-08 00:46:15.000 008 33650.86 15.20 17099.93 37746.21 2015-01-08 00:46:16.000 008 33650.85 15.22 17099.91 88888.00 2015-01-08 00:46:17.000 008 33650.87 15.25 17099.90 88888.00 2015-01-08 00:46:18.000 008 33650.85 15.28 17099.94 88888.00 2015-01-08 00:46:19.000 008 33650.85 15.26 17099.91 88888.00 2015-01-08 00:46:20.000 008 33650.82 15.26 17099.89 37746.08 2015-01-08 00:46:21.000 008 33650.84 15.30 17099.87 88888.00 2015-01-08 00:46:22.000 008 33650.86 15.34 17099.87 88888.00 2015-01-08 00:46:23.000 008 33650.85 15.33 17099.90 88888.00 2015-01-08 00:46:24.000 008 33650.82 15.33 17099.90 88888.00 2015-01-08 00:46:25.000 008 33650.82 15.32 17099.92 37746.07 2015-01-08 00:46:26.000 008 33650.79 15.32 17099.96 88888.00 2015-01-08 00:46:27.000 008 33650.79 15.36 17099.97 88888.00 2015-01-08 00:46:28.000 008 33650.81 15.39 17099.93 88888.00 2015-01-08 00:46:29.000 008 33650.77 15.38 17099.90 88888.00 2015-01-08 00:46:30.000 008 33650.74 15.39 17099.93 37746.00 2015-01-08 00:46:31.000 008 33650.71 15.40 17099.92 88888.00 2015-01-08 00:46:32.000 008 33650.74 15.40 17099.92 88888.00 2015-01-08 00:46:33.000 008 33650.72 15.42 17099.89 88888.00 2015-01-08 00:46:34.000 008 33650.73 15.45 17099.86 88888.00 2015-01-08 00:46:35.000 008 33650.71 15.46 17099.87 37746.02 2015-01-08 00:46:36.000 008 33650.73 15.50 17099.89 88888.00 2015-01-08 00:46:37.000 008 33650.70 15.48 17099.87 88888.00 2015-01-08 00:46:38.000 008 33650.70 15.48 17099.86 88888.00 2015-01-08 00:46:39.000 008 33650.67 15.51 17099.91 88888.00 2015-01-08 00:46:40.000 008 33650.65 15.54 17099.96 37745.95 2015-01-08 00:46:41.000 008 33650.64 15.55 17099.96 88888.00 2015-01-08 00:46:42.000 008 33650.60 15.55 17099.94 88888.00 2015-01-08 00:46:43.000 008 33650.63 15.56 17099.92 88888.00 2015-01-08 00:46:44.000 008 33650.64 15.59 17099.90 88888.00 2015-01-08 00:46:45.000 008 33650.59 15.63 17099.88 37745.90 2015-01-08 00:46:46.000 008 33650.57 15.64 17099.92 88888.00 2015-01-08 00:46:47.000 008 33650.56 15.66 17099.91 88888.00 2015-01-08 00:46:48.000 008 33650.54 15.67 17099.92 88888.00 2015-01-08 00:46:49.000 008 33650.51 15.69 17099.94 88888.00 2015-01-08 00:46:50.000 008 33650.52 15.71 17099.92 37745.85 2015-01-08 00:46:51.000 008 33650.50 15.73 17099.94 88888.00 2015-01-08 00:46:52.000 008 33650.45 15.71 17099.91 88888.00 2015-01-08 00:46:53.000 008 33650.41 15.77 17099.91 88888.00 2015-01-08 00:46:54.000 008 33650.46 15.84 17099.90 88888.00 2015-01-08 00:46:55.000 008 33650.46 15.82 17099.91 37745.77 2015-01-08 00:46:56.000 008 33650.45 15.81 17099.90 88888.00 2015-01-08 00:46:57.000 008 33650.44 15.80 17099.91 88888.00 2015-01-08 00:46:58.000 008 33650.47 15.84 17099.98 88888.00 2015-01-08 00:46:59.000 008 33650.42 15.83 17099.99 88888.00 2015-01-08 00:47:00.000 008 33650.39 15.83 17099.96 37745.67 2015-01-08 00:47:01.000 008 33650.36 15.85 17099.95 88888.00 2015-01-08 00:47:02.000 008 33650.36 15.86 17099.98 88888.00 2015-01-08 00:47:03.000 008 33650.35 15.87 17099.97 88888.00 2015-01-08 00:47:04.000 008 33650.38 15.83 17099.97 88888.00 2015-01-08 00:47:05.000 008 33650.36 15.86 17099.98 37745.66 2015-01-08 00:47:06.000 008 33650.30 15.89 17099.96 88888.00 2015-01-08 00:47:07.000 008 33650.28 15.93 17099.94 88888.00 2015-01-08 00:47:08.000 008 33650.32 15.94 17099.90 88888.00 2015-01-08 00:47:09.000 008 33650.28 15.95 17099.87 88888.00 2015-01-08 00:47:10.000 008 33650.24 15.95 17099.89 37745.61 2015-01-08 00:47:11.000 008 33650.26 15.96 17099.87 88888.00 2015-01-08 00:47:12.000 008 33650.26 15.96 17099.90 88888.00 2015-01-08 00:47:13.000 008 33650.27 15.99 17099.93 88888.00 2015-01-08 00:47:14.000 008 33650.23 16.05 17099.94 88888.00 2015-01-08 00:47:15.000 008 33650.23 16.05 17099.98 37745.51 2015-01-08 00:47:16.000 008 33650.20 16.04 17099.98 88888.00 2015-01-08 00:47:17.000 008 33650.21 16.06 17099.97 88888.00 2015-01-08 00:47:18.000 008 33650.23 16.09 17099.99 88888.00 2015-01-08 00:47:19.000 008 33650.20 16.12 17099.97 88888.00 2015-01-08 00:47:20.000 008 33650.17 16.14 17100.00 37745.53 2015-01-08 00:47:21.000 008 33650.18 16.15 17099.97 88888.00 2015-01-08 00:47:22.000 008 33650.18 16.14 17099.93 88888.00 2015-01-08 00:47:23.000 008 33650.20 16.12 17099.95 88888.00 2015-01-08 00:47:24.000 008 33650.18 16.14 17099.98 88888.00 2015-01-08 00:47:25.000 008 33650.20 16.16 17099.97 37745.55 2015-01-08 00:47:26.000 008 33650.17 16.12 17099.93 88888.00 2015-01-08 00:47:27.000 008 33650.15 16.13 17099.92 88888.00 2015-01-08 00:47:28.000 008 33650.15 16.17 17099.91 88888.00 2015-01-08 00:47:29.000 008 33650.11 16.20 17099.94 88888.00 2015-01-08 00:47:30.000 008 33650.11 16.19 17099.91 37745.43 2015-01-08 00:47:31.000 008 33650.06 16.18 17099.91 88888.00 2015-01-08 00:47:32.000 008 33650.05 16.19 17099.94 88888.00 2015-01-08 00:47:33.000 008 33650.02 16.20 17099.97 88888.00 2015-01-08 00:47:34.000 008 33650.06 16.22 17100.00 88888.00 2015-01-08 00:47:35.000 008 33650.06 16.25 17099.96 37745.39 2015-01-08 00:47:36.000 008 33650.07 16.30 17099.95 88888.00 2015-01-08 00:47:37.000 008 33650.09 16.30 17099.93 88888.00 2015-01-08 00:47:38.000 008 33650.11 16.30 17099.92 88888.00 2015-01-08 00:47:39.000 008 33650.11 16.33 17099.92 88888.00 2015-01-08 00:47:40.000 008 33650.12 16.35 17099.92 37745.40 2015-01-08 00:47:41.000 008 33650.10 16.39 17099.90 88888.00 2015-01-08 00:47:42.000 008 33650.10 16.45 17099.87 88888.00 2015-01-08 00:47:43.000 008 33650.06 16.48 17099.84 88888.00 2015-01-08 00:47:44.000 008 33650.03 16.44 17099.86 88888.00 2015-01-08 00:47:45.000 008 33650.02 16.45 17099.86 37745.41 2015-01-08 00:47:46.000 008 33650.00 16.48 17099.86 88888.00 2015-01-08 00:47:47.000 008 33650.00 16.49 17099.86 88888.00 2015-01-08 00:47:48.000 008 33649.99 16.49 17099.84 88888.00 2015-01-08 00:47:49.000 008 33649.98 16.51 17099.88 88888.00 2015-01-08 00:47:50.000 008 33649.94 16.50 17099.89 37745.31 2015-01-08 00:47:51.000 008 33649.92 16.46 17099.85 88888.00 2015-01-08 00:47:52.000 008 33649.93 16.43 17099.90 88888.00 2015-01-08 00:47:53.000 008 33649.90 16.45 17099.92 88888.00 2015-01-08 00:47:54.000 008 33649.87 16.49 17099.92 88888.00 2015-01-08 00:47:55.000 008 33649.87 16.49 17099.91 37745.33 2015-01-08 00:47:56.000 008 33649.88 16.51 17099.94 88888.00 2015-01-08 00:47:57.000 008 33649.89 16.50 17099.93 88888.00 2015-01-08 00:47:58.000 008 33649.90 16.55 17099.89 88888.00 2015-01-08 00:47:59.000 008 33649.88 16.56 17099.85 88888.00 2015-01-08 00:48:00.000 008 33649.89 16.55 17099.83 37745.27 2015-01-08 00:48:01.000 008 33649.87 16.57 17099.87 88888.00 2015-01-08 00:48:02.000 008 33649.90 16.59 17099.84 88888.00 2015-01-08 00:48:03.000 008 33649.90 16.66 17099.86 88888.00 2015-01-08 00:48:04.000 008 33649.90 16.68 17099.85 88888.00 2015-01-08 00:48:05.000 008 33649.87 16.70 17099.86 37745.22 2015-01-08 00:48:06.000 008 33649.89 16.66 17099.88 88888.00 2015-01-08 00:48:07.000 008 33649.89 16.66 17099.88 88888.00 2015-01-08 00:48:08.000 008 33649.90 16.69 17099.86 88888.00 2015-01-08 00:48:09.000 008 33649.90 16.73 17099.89 88888.00 2015-01-08 00:48:10.000 008 33649.88 16.73 17099.88 37745.20 2015-01-08 00:48:11.000 008 33649.89 16.71 17099.86 88888.00 2015-01-08 00:48:12.000 008 33649.83 16.73 17099.85 88888.00 2015-01-08 00:48:13.000 008 33649.78 16.75 17099.83 88888.00 2015-01-08 00:48:14.000 008 33649.80 16.81 17099.84 88888.00 2015-01-08 00:48:15.000 008 33649.80 16.83 17099.85 37745.19 2015-01-08 00:48:16.000 008 33649.78 16.84 17099.85 88888.00 2015-01-08 00:48:17.000 008 33649.79 16.88 17099.85 88888.00 2015-01-08 00:48:18.000 008 33649.80 16.89 17099.89 88888.00 2015-01-08 00:48:19.000 008 33649.85 16.92 17099.92 88888.00 2015-01-08 00:48:20.000 008 33649.81 16.92 17099.89 37745.11 2015-01-08 00:48:21.000 008 33649.75 16.93 17099.86 88888.00 2015-01-08 00:48:22.000 008 33649.78 16.97 17099.86 88888.00 2015-01-08 00:48:23.000 008 33649.80 16.98 17099.88 88888.00 2015-01-08 00:48:24.000 008 33649.75 16.98 17099.88 88888.00 2015-01-08 00:48:25.000 008 33649.73 16.94 17099.90 37745.10 2015-01-08 00:48:26.000 008 33649.71 16.91 17099.89 88888.00 2015-01-08 00:48:27.000 008 33649.72 16.94 17099.89 88888.00 2015-01-08 00:48:28.000 008 33649.74 17.01 17099.90 88888.00 2015-01-08 00:48:29.000 008 33649.73 17.03 17099.90 88888.00 2015-01-08 00:48:30.000 008 33649.74 17.08 17099.90 37745.11 2015-01-08 00:48:31.000 008 33649.70 17.04 17099.86 88888.00 2015-01-08 00:48:32.000 008 33649.66 16.99 17099.87 88888.00 2015-01-08 00:48:33.000 008 33649.62 17.02 17099.86 88888.00 2015-01-08 00:48:34.000 008 33649.60 17.05 17099.85 88888.00 2015-01-08 00:48:35.000 008 33649.60 17.05 17099.88 37744.99 2015-01-08 00:48:36.000 008 33649.58 17.07 17099.90 88888.00 2015-01-08 00:48:37.000 008 33649.58 17.06 17099.89 88888.00 2015-01-08 00:48:38.000 008 33649.58 17.09 17099.91 88888.00 2015-01-08 00:48:39.000 008 33649.57 17.13 17099.86 88888.00 2015-01-08 00:48:40.000 008 33649.59 17.09 17099.85 37744.96 2015-01-08 00:48:41.000 008 33649.60 17.10 17099.87 88888.00 2015-01-08 00:48:42.000 008 33649.60 17.12 17099.89 88888.00 2015-01-08 00:48:43.000 008 33649.59 17.16 17099.91 88888.00 2015-01-08 00:48:44.000 008 33649.61 17.16 17099.91 88888.00 2015-01-08 00:48:45.000 008 33649.58 17.15 17099.88 37744.88 2015-01-08 00:48:46.000 008 33649.61 17.17 17099.86 88888.00 2015-01-08 00:48:47.000 008 33649.60 17.12 17099.81 88888.00 2015-01-08 00:48:48.000 008 33649.61 17.15 17099.83 88888.00 2015-01-08 00:48:49.000 008 33649.57 17.18 17099.82 88888.00 2015-01-08 00:48:50.000 008 33649.55 17.20 17099.83 37744.90 2015-01-08 00:48:51.000 008 33649.53 17.18 17099.82 88888.00 2015-01-08 00:48:52.000 008 33649.54 17.21 17099.81 88888.00 2015-01-08 00:48:53.000 008 33649.51 17.20 17099.80 88888.00 2015-01-08 00:48:54.000 008 33649.48 17.16 17099.81 88888.00 2015-01-08 00:48:55.000 008 33649.45 17.18 17099.81 37744.88 2015-01-08 00:48:56.000 008 33649.45 17.22 17099.81 88888.00 2015-01-08 00:48:57.000 008 33649.40 17.25 17099.80 88888.00 2015-01-08 00:48:58.000 008 33649.44 17.28 17099.84 88888.00 2015-01-08 00:48:59.000 008 33649.42 17.29 17099.84 88888.00 2015-01-08 00:49:00.000 008 33649.40 17.30 17099.85 37744.85 2015-01-08 00:49:01.000 008 33649.37 17.26 17099.83 88888.00 2015-01-08 00:49:02.000 008 33649.38 17.26 17099.84 88888.00 2015-01-08 00:49:03.000 008 33649.38 17.27 17099.87 88888.00 2015-01-08 00:49:04.000 008 33649.41 17.29 17099.90 88888.00 2015-01-08 00:49:05.000 008 33649.39 17.31 17099.86 37744.79 2015-01-08 00:49:06.000 008 33649.36 17.30 17099.83 88888.00 2015-01-08 00:49:07.000 008 33649.38 17.33 17099.86 88888.00 2015-01-08 00:49:08.000 008 33649.33 17.36 17099.83 88888.00 2015-01-08 00:49:09.000 008 33649.28 17.36 17099.81 88888.00 2015-01-08 00:49:10.000 008 33649.27 17.35 17099.82 37744.78 2015-01-08 00:49:11.000 008 33649.30 17.37 17099.82 88888.00 2015-01-08 00:49:12.000 008 33649.28 17.39 17099.84 88888.00 2015-01-08 00:49:13.000 008 33649.27 17.38 17099.83 88888.00 2015-01-08 00:49:14.000 008 33649.27 17.41 17099.83 88888.00 2015-01-08 00:49:15.000 008 33649.26 17.46 17099.87 37744.66 2015-01-08 00:49:16.000 008 33649.27 17.47 17099.83 88888.00 2015-01-08 00:49:17.000 008 33649.26 17.50 17099.81 88888.00 2015-01-08 00:49:18.000 008 33649.21 17.51 17099.86 88888.00 2015-01-08 00:49:19.000 008 33649.20 17.51 17099.88 88888.00 2015-01-08 00:49:20.000 008 33649.20 17.49 17099.87 37744.66 2015-01-08 00:49:21.000 008 33649.22 17.51 17099.90 88888.00 2015-01-08 00:49:22.000 008 33649.21 17.50 17099.90 88888.00 2015-01-08 00:49:23.000 008 33649.20 17.48 17099.89 88888.00 2015-01-08 00:49:24.000 008 33649.20 17.47 17099.89 88888.00 2015-01-08 00:49:25.000 008 33649.21 17.51 17099.88 37744.63 2015-01-08 00:49:26.000 008 33649.23 17.49 17099.89 88888.00 2015-01-08 00:49:27.000 008 33649.22 17.50 17099.90 88888.00 2015-01-08 00:49:28.000 008 33649.23 17.51 17099.89 88888.00 2015-01-08 00:49:29.000 008 33649.24 17.53 17099.90 88888.00 2015-01-08 00:49:30.000 008 33649.22 17.56 17099.89 37744.62 2015-01-08 00:49:31.000 008 33649.23 17.55 17099.90 88888.00 2015-01-08 00:49:32.000 008 33649.18 17.61 17099.88 88888.00 2015-01-08 00:49:33.000 008 33649.15 17.61 17099.88 88888.00 2015-01-08 00:49:34.000 008 33649.14 17.63 17099.87 88888.00 2015-01-08 00:49:35.000 008 33649.11 17.63 17099.88 37744.55 2015-01-08 00:49:36.000 008 33649.11 17.66 17099.89 88888.00 2015-01-08 00:49:37.000 008 33649.12 17.67 17099.86 88888.00 2015-01-08 00:49:38.000 008 33649.12 17.66 17099.88 88888.00 2015-01-08 00:49:39.000 008 33649.16 17.64 17099.91 88888.00 2015-01-08 00:49:40.000 008 33649.16 17.66 17099.91 37744.57 2015-01-08 00:49:41.000 008 33649.14 17.72 17099.90 88888.00 2015-01-08 00:49:42.000 008 33649.15 17.70 17099.91 88888.00 2015-01-08 00:49:43.000 008 33649.18 17.68 17099.91 88888.00 2015-01-08 00:49:44.000 008 33649.18 17.70 17099.91 88888.00 2015-01-08 00:49:45.000 008 33649.16 17.71 17099.92 37744.58 2015-01-08 00:49:46.000 008 33649.19 17.73 17099.96 88888.00 2015-01-08 00:49:47.000 008 33649.17 17.73 17099.94 88888.00 2015-01-08 00:49:48.000 008 33649.18 17.75 17099.90 88888.00 2015-01-08 00:49:49.000 008 33649.16 17.78 17099.94 88888.00 2015-01-08 00:49:50.000 008 33649.17 17.81 17099.94 37744.58 2015-01-08 00:49:51.000 008 33649.17 17.80 17099.90 88888.00 2015-01-08 00:49:52.000 008 33649.17 17.80 17099.89 88888.00 2015-01-08 00:49:53.000 008 33649.17 17.83 17099.86 88888.00 2015-01-08 00:49:54.000 008 33649.20 17.85 17099.87 88888.00 2015-01-08 00:49:55.000 008 33649.16 17.86 17099.87 37744.53 2015-01-08 00:49:56.000 008 33649.12 17.84 17099.87 88888.00 2015-01-08 00:49:57.000 008 33649.12 17.86 17099.86 88888.00 2015-01-08 00:49:58.000 008 33649.10 17.87 17099.89 88888.00 2015-01-08 00:49:59.000 008 33649.12 17.83 17099.89 88888.00 2015-01-08 00:50:00.000 008 33649.10 17.85 17099.87 37744.51 2015-01-08 00:50:01.000 008 33649.07 17.91 17099.88 88888.00 2015-01-08 00:50:02.000 008 33649.07 17.94 17099.87 88888.00 2015-01-08 00:50:03.000 008 33649.10 17.94 17099.83 88888.00 2015-01-08 00:50:04.000 008 33649.11 17.94 17099.89 88888.00 2015-01-08 00:50:05.000 008 33649.07 17.94 17099.87 37744.48 2015-01-08 00:50:06.000 008 33649.07 17.98 17099.83 88888.00 2015-01-08 00:50:07.000 008 33649.05 18.01 17099.86 88888.00 2015-01-08 00:50:08.000 008 33649.06 18.00 17099.89 88888.00 2015-01-08 00:50:09.000 008 33649.07 18.00 17099.88 88888.00 2015-01-08 00:50:10.000 008 33649.11 18.04 17099.86 37744.51 2015-01-08 00:50:11.000 008 33649.08 18.04 17099.84 88888.00 2015-01-08 00:50:12.000 008 33649.06 18.06 17099.82 88888.00 2015-01-08 00:50:13.000 008 33649.05 18.06 17099.83 88888.00 2015-01-08 00:50:14.000 008 33649.09 18.05 17099.83 88888.00 2015-01-08 00:50:15.000 008 33649.04 18.02 17099.83 37744.45 2015-01-08 00:50:16.000 008 33648.98 18.07 17099.85 88888.00 2015-01-08 00:50:17.000 008 33648.97 18.05 17099.88 88888.00 2015-01-08 00:50:18.000 008 33648.97 18.08 17099.85 88888.00 2015-01-08 00:50:19.000 008 33648.98 18.12 17099.81 88888.00 2015-01-08 00:50:20.000 008 33648.99 18.14 17099.79 37744.38 2015-01-08 00:50:21.000 008 33648.97 18.17 17099.81 88888.00 2015-01-08 00:50:22.000 008 33648.92 18.17 17099.80 88888.00 2015-01-08 00:50:23.000 008 33648.92 18.15 17099.77 88888.00 2015-01-08 00:50:24.000 008 33648.92 18.14 17099.81 88888.00 2015-01-08 00:50:25.000 008 33648.86 18.16 17099.81 37744.32 2015-01-08 00:50:26.000 008 33648.85 18.13 17099.84 88888.00 2015-01-08 00:50:27.000 008 33648.89 18.16 17099.84 88888.00 2015-01-08 00:50:28.000 008 33648.89 18.18 17099.86 88888.00 2015-01-08 00:50:29.000 008 33648.83 18.18 17099.87 88888.00 2015-01-08 00:50:30.000 008 33648.84 18.20 17099.91 37744.34 2015-01-08 00:50:31.000 008 33648.83 18.20 17099.91 88888.00 2015-01-08 00:50:32.000 008 33648.84 18.23 17099.92 88888.00 2015-01-08 00:50:33.000 008 33648.82 18.26 17099.98 88888.00 2015-01-08 00:50:34.000 008 33648.77 18.26 17099.95 88888.00 2015-01-08 00:50:35.000 008 33648.77 18.28 17099.94 37744.28 2015-01-08 00:50:36.000 008 33648.77 18.29 17099.92 88888.00 2015-01-08 00:50:37.000 008 33648.78 18.31 17099.95 88888.00 2015-01-08 00:50:38.000 008 33648.73 18.31 17099.90 88888.00 2015-01-08 00:50:39.000 008 33648.72 18.31 17099.87 88888.00 2015-01-08 00:50:40.000 008 33648.70 18.33 17099.87 37744.17 2015-01-08 00:50:41.000 008 33648.70 18.37 17099.89 88888.00 2015-01-08 00:50:42.000 008 33648.67 18.36 17099.87 88888.00 2015-01-08 00:50:43.000 008 33648.67 18.35 17099.84 88888.00 2015-01-08 00:50:44.000 008 33648.67 18.36 17099.86 88888.00 2015-01-08 00:50:45.000 008 33648.62 18.41 17099.89 37744.12 2015-01-08 00:50:46.000 008 33648.61 18.45 17099.90 88888.00 2015-01-08 00:50:47.000 008 33648.62 18.46 17099.92 88888.00 2015-01-08 00:50:48.000 008 33648.57 18.46 17099.89 88888.00 2015-01-08 00:50:49.000 008 33648.56 18.47 17099.85 88888.00 2015-01-08 00:50:50.000 008 33648.58 18.45 17099.85 37744.11 2015-01-08 00:50:51.000 008 33648.61 18.47 17099.87 88888.00 2015-01-08 00:50:52.000 008 33648.61 18.49 17099.88 88888.00 2015-01-08 00:50:53.000 008 33648.54 18.50 17099.89 88888.00 2015-01-08 00:50:54.000 008 33648.54 18.54 17099.90 88888.00 2015-01-08 00:50:55.000 008 33648.54 18.50 17099.90 37744.04 2015-01-08 00:50:56.000 008 33648.56 18.53 17099.90 88888.00 2015-01-08 00:50:57.000 008 33648.54 18.58 17099.90 88888.00 2015-01-08 00:50:58.000 008 33648.50 18.59 17099.91 88888.00 2015-01-08 00:50:59.000 008 33648.47 18.61 17099.87 88888.00 2015-01-08 00:51:00.000 008 33648.45 18.60 17099.87 37743.96 2015-01-08 00:51:01.000 008 33648.45 18.60 17099.88 88888.00 2015-01-08 00:51:02.000 008 33648.46 18.62 17099.89 88888.00 2015-01-08 00:51:03.000 008 33648.44 18.65 17099.88 88888.00 2015-01-08 00:51:04.000 008 33648.42 18.62 17099.87 88888.00 2015-01-08 00:51:05.000 008 33648.42 18.57 17099.83 37743.98 2015-01-08 00:51:06.000 008 33648.43 18.62 17099.82 88888.00 2015-01-08 00:51:07.000 008 33648.44 18.65 17099.81 88888.00 2015-01-08 00:51:08.000 008 33648.37 18.67 17099.83 88888.00 2015-01-08 00:51:09.000 008 33648.34 18.69 17099.84 88888.00 2015-01-08 00:51:10.000 008 33648.32 18.70 17099.85 37743.96 2015-01-08 00:51:11.000 008 33648.36 18.70 17099.86 88888.00 2015-01-08 00:51:12.000 008 33648.37 18.74 17099.86 88888.00 2015-01-08 00:51:13.000 008 33648.35 18.77 17099.85 88888.00 2015-01-08 00:51:14.000 008 33648.31 18.73 17099.81 88888.00 2015-01-08 00:51:15.000 008 33648.28 18.72 17099.84 37743.92 2015-01-08 00:51:16.000 008 33648.33 18.78 17099.85 88888.00 2015-01-08 00:51:17.000 008 33648.31 18.78 17099.86 88888.00 2015-01-08 00:51:18.000 008 33648.28 18.81 17099.85 88888.00 2015-01-08 00:51:19.000 008 33648.24 18.82 17099.87 88888.00 2015-01-08 00:51:20.000 008 33648.23 18.85 17099.84 37743.82 2015-01-08 00:51:21.000 008 33648.23 18.86 17099.80 88888.00 2015-01-08 00:51:22.000 008 33648.24 18.86 17099.78 88888.00 2015-01-08 00:51:23.000 008 33648.26 18.86 17099.80 88888.00 2015-01-08 00:51:24.000 008 33648.29 18.87 17099.80 88888.00 2015-01-08 00:51:25.000 008 33648.29 18.90 17099.83 37743.85 2015-01-08 00:51:26.000 008 33648.26 18.87 17099.83 88888.00 2015-01-08 00:51:27.000 008 33648.22 18.89 17099.88 88888.00 2015-01-08 00:51:28.000 008 33648.18 18.87 17099.91 88888.00 2015-01-08 00:51:29.000 008 33648.20 18.88 17099.88 88888.00 2015-01-08 00:51:30.000 008 33648.20 18.89 17099.86 37743.83 2015-01-08 00:51:31.000 008 33648.20 18.87 17099.88 88888.00 2015-01-08 00:51:32.000 008 33648.19 18.88 17099.85 88888.00 2015-01-08 00:51:33.000 008 33648.17 18.93 17099.85 88888.00 2015-01-08 00:51:34.000 008 33648.19 18.95 17099.85 88888.00 2015-01-08 00:51:35.000 008 33648.14 18.95 17099.85 37743.73 2015-01-08 00:51:36.000 008 33648.10 18.92 17099.85 88888.00 2015-01-08 00:51:37.000 008 33648.10 18.96 17099.85 88888.00 2015-01-08 00:51:38.000 008 33648.11 19.01 17099.87 88888.00 2015-01-08 00:51:39.000 008 33648.13 18.99 17099.89 88888.00 2015-01-08 00:51:40.000 008 33648.16 19.00 17099.90 37743.73 2015-01-08 00:51:41.000 008 33648.15 19.09 17099.89 88888.00 2015-01-08 00:51:42.000 008 33648.12 19.12 17099.88 88888.00 2015-01-08 00:51:43.000 008 33648.13 19.12 17099.87 88888.00 2015-01-08 00:51:44.000 008 33648.13 19.08 17099.84 88888.00 2015-01-08 00:51:45.000 008 33648.11 19.04 17099.82 37743.68 2015-01-08 00:51:46.000 008 33648.11 19.07 17099.86 88888.00 2015-01-08 00:51:47.000 008 33648.16 19.07 17099.88 88888.00 2015-01-08 00:51:48.000 008 33648.16 19.09 17099.86 88888.00 2015-01-08 00:51:49.000 008 33648.13 19.12 17099.88 88888.00 2015-01-08 00:51:50.000 008 33648.11 19.13 17099.87 37743.68 2015-01-08 00:51:51.000 008 33648.10 19.12 17099.86 88888.00 2015-01-08 00:51:52.000 008 33648.10 19.17 17099.84 88888.00 2015-01-08 00:51:53.000 008 33648.07 19.19 17099.86 88888.00 2015-01-08 00:51:54.000 008 33648.05 19.25 17099.84 88888.00 2015-01-08 00:51:55.000 008 33648.06 19.31 17099.87 37743.62 2015-01-08 00:51:56.000 008 33648.06 19.33 17099.86 88888.00 2015-01-08 00:51:57.000 008 33648.06 19.29 17099.88 88888.00 2015-01-08 00:51:58.000 008 33648.04 19.27 17099.88 88888.00 2015-01-08 00:51:59.000 008 33648.03 19.30 17099.86 88888.00 2015-01-08 00:52:00.000 008 33648.03 19.38 17099.82 37743.55 2015-01-08 00:52:01.000 008 33648.00 19.39 17099.83 88888.00 2015-01-08 00:52:02.000 008 33647.95 19.38 17099.82 88888.00 2015-01-08 00:52:03.000 008 33647.96 19.42 17099.81 88888.00 2015-01-08 00:52:04.000 008 33647.95 19.43 17099.81 88888.00 2015-01-08 00:52:05.000 008 33647.98 19.42 17099.83 37743.57 2015-01-08 00:52:06.000 008 33647.98 19.43 17099.80 88888.00 2015-01-08 00:52:07.000 008 33647.97 19.45 17099.85 88888.00 2015-01-08 00:52:08.000 008 33647.94 19.41 17099.86 88888.00 2015-01-08 00:52:09.000 008 33647.88 19.39 17099.85 88888.00 2015-01-08 00:52:10.000 008 33647.87 19.43 17099.86 37743.46 2015-01-08 00:52:11.000 008 33647.90 19.49 17099.82 88888.00 2015-01-08 00:52:12.000 008 33647.89 19.50 17099.83 88888.00 2015-01-08 00:52:13.000 008 33647.90 19.53 17099.83 88888.00 2015-01-08 00:52:14.000 008 33647.91 19.53 17099.84 88888.00 2015-01-08 00:52:15.000 008 33647.86 19.54 17099.85 37743.41 2015-01-08 00:52:16.000 008 33647.87 19.57 17099.88 88888.00 2015-01-08 00:52:17.000 008 33647.88 19.62 17099.84 88888.00 2015-01-08 00:52:18.000 008 33647.86 19.67 17099.86 88888.00 2015-01-08 00:52:19.000 008 33647.85 19.67 17099.85 88888.00 2015-01-08 00:52:20.000 008 33647.88 19.62 17099.87 37743.45 2015-01-08 00:52:21.000 008 33647.86 19.64 17099.90 88888.00 2015-01-08 00:52:22.000 008 33647.84 19.66 17099.89 88888.00 2015-01-08 00:52:23.000 008 33647.80 19.65 17099.89 88888.00 2015-01-08 00:52:24.000 008 33647.77 19.67 17099.87 88888.00 2015-01-08 00:52:25.000 008 33647.78 19.74 17099.88 37743.39 2015-01-08 00:52:26.000 008 33647.79 19.76 17099.88 88888.00 2015-01-08 00:52:27.000 008 33647.78 19.76 17099.87 88888.00 2015-01-08 00:52:28.000 008 33647.77 19.79 17099.88 88888.00 2015-01-08 00:52:29.000 008 33647.71 19.79 17099.89 88888.00 2015-01-08 00:52:30.000 008 33647.68 19.82 17099.90 37743.38 2015-01-08 00:52:31.000 008 33647.65 19.84 17099.92 88888.00 2015-01-08 00:52:32.000 008 33647.66 19.87 17099.90 88888.00 2015-01-08 00:52:33.000 008 33647.65 19.87 17099.83 88888.00 2015-01-08 00:52:34.000 008 33647.65 19.91 17099.84 88888.00 2015-01-08 00:52:35.000 008 33647.66 19.87 17099.85 37743.33 2015-01-08 00:52:36.000 008 33647.64 19.81 17099.83 88888.00 2015-01-08 00:52:37.000 008 33647.60 19.89 17099.82 88888.00 2015-01-08 00:52:38.000 008 33647.61 19.92 17099.83 88888.00 2015-01-08 00:52:39.000 008 33647.62 19.92 17099.86 88888.00 2015-01-08 00:52:40.000 008 33647.64 19.92 17099.87 37743.21 2015-01-08 00:52:41.000 008 33647.62 19.96 17099.84 88888.00 2015-01-08 00:52:42.000 008 33647.62 19.97 17099.84 88888.00 2015-01-08 00:52:43.000 008 33647.63 19.97 17099.85 88888.00 2015-01-08 00:52:44.000 008 33647.61 19.99 17099.85 88888.00 2015-01-08 00:52:45.000 008 33647.59 19.99 17099.85 37743.24 2015-01-08 00:52:46.000 008 33647.60 20.00 17099.87 88888.00 2015-01-08 00:52:47.000 008 33647.58 20.05 17099.88 88888.00 2015-01-08 00:52:48.000 008 33647.57 20.09 17099.84 88888.00 2015-01-08 00:52:49.000 008 33647.54 20.10 17099.84 88888.00 2015-01-08 00:52:50.000 008 33647.54 20.16 17099.82 37743.23 2015-01-08 00:52:51.000 008 33647.56 20.16 17099.81 88888.00 2015-01-08 00:52:52.000 008 33647.53 20.20 17099.85 88888.00 2015-01-08 00:52:53.000 008 33647.55 20.26 17099.88 88888.00 2015-01-08 00:52:54.000 008 33647.55 20.28 17099.85 88888.00 2015-01-08 00:52:55.000 008 33647.50 20.30 17099.83 37743.22 2015-01-08 00:52:56.000 008 33647.49 20.29 17099.86 88888.00 2015-01-08 00:52:57.000 008 33647.50 20.31 17099.86 88888.00 2015-01-08 00:52:58.000 008 33647.49 20.34 17099.85 88888.00 2015-01-08 00:52:59.000 008 33647.51 20.39 17099.88 88888.00 2015-01-08 00:53:00.000 008 33647.48 20.40 17099.88 37743.09 2015-01-08 00:53:01.000 008 33647.44 20.41 17099.89 88888.00 2015-01-08 00:53:02.000 008 33647.44 20.44 17099.90 88888.00 2015-01-08 00:53:03.000 008 33647.43 20.42 17099.91 88888.00 2015-01-08 00:53:04.000 008 33647.43 20.42 17099.88 88888.00 2015-01-08 00:53:05.000 008 33647.44 20.48 17099.87 37743.03 2015-01-08 00:53:06.000 008 33647.46 20.46 17099.84 88888.00 2015-01-08 00:53:07.000 008 33647.45 20.46 17099.85 88888.00 2015-01-08 00:53:08.000 008 33647.44 20.49 17099.89 88888.00 2015-01-08 00:53:09.000 008 33647.44 20.51 17099.90 88888.00 2015-01-08 00:53:10.000 008 33647.43 20.53 17099.90 37743.06 2015-01-08 00:53:11.000 008 33647.40 20.51 17099.86 88888.00 2015-01-08 00:53:12.000 008 33647.41 20.53 17099.90 88888.00 2015-01-08 00:53:13.000 008 33647.43 20.55 17099.92 88888.00 2015-01-08 00:53:14.000 008 33647.42 20.60 17099.92 88888.00 2015-01-08 00:53:15.000 008 33647.40 20.60 17099.88 37742.96 2015-01-08 00:53:16.000 008 33647.39 20.58 17099.88 88888.00 2015-01-08 00:53:17.000 008 33647.37 20.63 17099.90 88888.00 2015-01-08 00:53:18.000 008 33647.35 20.67 17099.90 88888.00 2015-01-08 00:53:19.000 008 33647.36 20.74 17099.89 88888.00 2015-01-08 00:53:20.000 008 33647.35 20.73 17099.91 37742.95 2015-01-08 00:53:21.000 008 33647.34 20.73 17099.92 88888.00 2015-01-08 00:53:22.000 008 33647.30 20.74 17099.92 88888.00 2015-01-08 00:53:23.000 008 33647.31 20.72 17099.89 88888.00 2015-01-08 00:53:24.000 008 33647.29 20.73 17099.89 88888.00 2015-01-08 00:53:25.000 008 33647.27 20.76 17099.86 37742.94 2015-01-08 00:53:26.000 008 33647.23 20.79 17099.83 88888.00 2015-01-08 00:53:27.000 008 33647.24 20.82 17099.86 88888.00 2015-01-08 00:53:28.000 008 33647.22 20.79 17099.85 88888.00 2015-01-08 00:53:29.000 008 33647.22 20.85 17099.86 88888.00 2015-01-08 00:53:30.000 008 33647.17 20.83 17099.83 37742.81 2015-01-08 00:53:31.000 008 33647.15 20.85 17099.83 88888.00 2015-01-08 00:53:32.000 008 33647.16 20.90 17099.84 88888.00 2015-01-08 00:53:33.000 008 33647.15 20.86 17099.82 88888.00 2015-01-08 00:53:34.000 008 33647.13 20.83 17099.81 88888.00 2015-01-08 00:53:35.000 008 33647.16 20.85 17099.84 37742.82 2015-01-08 00:53:36.000 008 33647.14 20.90 17099.81 88888.00 2015-01-08 00:53:37.000 008 33647.08 20.98 17099.79 88888.00 2015-01-08 00:53:38.000 008 33647.09 20.97 17099.80 88888.00 2015-01-08 00:53:39.000 008 33647.11 20.99 17099.82 88888.00 2015-01-08 00:53:40.000 008 33647.10 21.01 17099.83 37742.73 2015-01-08 00:53:41.000 008 33647.04 21.01 17099.84 88888.00 2015-01-08 00:53:42.000 008 33647.03 21.00 17099.86 88888.00 2015-01-08 00:53:43.000 008 33647.03 20.94 17099.82 88888.00 2015-01-08 00:53:44.000 008 33647.02 20.96 17099.83 88888.00 2015-01-08 00:53:45.000 008 33646.98 21.03 17099.87 37742.71 2015-01-08 00:53:46.000 008 33646.96 21.07 17099.85 88888.00 2015-01-08 00:53:47.000 008 33646.96 21.06 17099.85 88888.00 2015-01-08 00:53:48.000 008 33646.92 21.09 17099.87 88888.00 2015-01-08 00:53:49.000 008 33646.87 21.08 17099.86 88888.00 2015-01-08 00:53:50.000 008 33646.88 21.08 17099.87 37742.67 2015-01-08 00:53:51.000 008 33646.84 21.09 17099.85 88888.00 2015-01-08 00:53:52.000 008 33646.81 21.07 17099.84 88888.00 2015-01-08 00:53:53.000 008 33646.79 21.10 17099.84 88888.00 2015-01-08 00:53:54.000 008 33646.81 21.10 17099.87 88888.00 2015-01-08 00:53:55.000 008 33646.77 21.13 17099.88 37742.62 2015-01-08 00:53:56.000 008 33646.74 21.17 17099.84 88888.00 2015-01-08 00:53:57.000 008 33646.77 21.17 17099.84 88888.00 2015-01-08 00:53:58.000 008 33646.76 21.16 17099.82 88888.00 2015-01-08 00:53:59.000 008 33646.71 21.19 17099.86 88888.00 2015-01-08 00:54:00.000 008 33646.74 21.24 17099.86 37742.49 2015-01-08 00:54:01.000 008 33646.76 21.27 17099.85 88888.00 2015-01-08 00:54:02.000 008 33646.74 21.27 17099.84 88888.00 2015-01-08 00:54:03.000 008 33646.71 21.26 17099.83 88888.00 2015-01-08 00:54:04.000 008 33646.67 21.26 17099.83 88888.00 2015-01-08 00:54:05.000 008 33646.67 21.28 17099.83 37742.46 2015-01-08 00:54:06.000 008 33646.67 21.31 17099.87 88888.00 2015-01-08 00:54:07.000 008 33646.66 21.30 17099.82 88888.00 2015-01-08 00:54:08.000 008 33646.62 21.34 17099.83 88888.00 2015-01-08 00:54:09.000 008 33646.62 21.35 17099.86 88888.00 2015-01-08 00:54:10.000 008 33646.56 21.34 17099.85 37742.37 2015-01-08 00:54:11.000 008 33646.54 21.35 17099.82 88888.00 2015-01-08 00:54:12.000 008 33646.50 21.33 17099.79 88888.00 2015-01-08 00:54:13.000 008 33646.51 21.39 17099.79 88888.00 2015-01-08 00:54:14.000 008 33646.54 21.43 17099.80 88888.00 2015-01-08 00:54:15.000 008 33646.58 21.43 17099.81 37742.32 2015-01-08 00:54:16.000 008 33646.56 21.40 17099.79 88888.00 2015-01-08 00:54:17.000 008 33646.53 21.42 17099.83 88888.00 2015-01-08 00:54:18.000 008 33646.56 21.46 17099.84 88888.00 2015-01-08 00:54:19.000 008 33646.53 21.44 17099.84 88888.00 2015-01-08 00:54:20.000 008 33646.50 21.45 17099.82 37742.26 2015-01-08 00:54:21.000 008 33646.49 21.47 17099.80 88888.00 2015-01-08 00:54:22.000 008 33646.49 21.48 17099.81 88888.00 2015-01-08 00:54:23.000 008 33646.48 21.48 17099.83 88888.00 2015-01-08 00:54:24.000 008 33646.49 21.45 17099.85 88888.00 2015-01-08 00:54:25.000 008 33646.45 21.49 17099.84 37742.25 2015-01-08 00:54:26.000 008 33646.44 21.53 17099.86 88888.00 2015-01-08 00:54:27.000 008 33646.48 21.55 17099.83 88888.00 2015-01-08 00:54:28.000 008 33646.47 21.57 17099.84 88888.00 2015-01-08 00:54:29.000 008 33646.44 21.57 17099.87 88888.00 2015-01-08 00:54:30.000 008 33646.40 21.58 17099.87 37742.20 2015-01-08 00:54:31.000 008 33646.37 21.60 17099.86 88888.00 2015-01-08 00:54:32.000 008 33646.36 21.58 17099.87 88888.00 2015-01-08 00:54:33.000 008 33646.38 21.56 17099.89 88888.00 2015-01-08 00:54:34.000 008 33646.39 21.62 17099.94 88888.00 2015-01-08 00:54:35.000 008 33646.36 21.67 17099.91 37742.17 2015-01-08 00:54:36.000 008 33646.35 21.66 17099.88 88888.00 2015-01-08 00:54:37.000 008 33646.34 21.66 17099.90 88888.00 2015-01-08 00:54:38.000 008 33646.34 21.64 17099.93 88888.00 2015-01-08 00:54:39.000 008 33646.33 21.65 17099.90 88888.00 2015-01-08 00:54:40.000 008 33646.28 21.62 17099.91 37742.07 2015-01-08 00:54:41.000 008 33646.26 21.63 17099.91 88888.00 2015-01-08 00:54:42.000 008 33646.22 21.59 17099.87 88888.00 2015-01-08 00:54:43.000 008 33646.22 21.62 17099.85 88888.00 2015-01-08 00:54:44.000 008 33646.21 21.64 17099.85 88888.00 2015-01-08 00:54:45.000 008 33646.16 21.65 17099.85 37742.06 2015-01-08 00:54:46.000 008 33646.15 21.67 17099.84 88888.00 2015-01-08 00:54:47.000 008 33646.16 21.65 17099.86 88888.00 2015-01-08 00:54:48.000 008 33646.13 21.63 17099.86 88888.00 2015-01-08 00:54:49.000 008 33646.10 21.69 17099.87 88888.00 2015-01-08 00:54:50.000 008 33646.12 21.70 17099.82 37741.96 2015-01-08 00:54:51.000 008 33646.13 21.74 17099.84 88888.00 2015-01-08 00:54:52.000 008 33646.16 21.76 17099.81 88888.00 2015-01-08 00:54:53.000 008 33646.09 21.74 17099.82 88888.00 2015-01-08 00:54:54.000 008 33646.06 21.75 17099.86 88888.00 2015-01-08 00:54:55.000 008 33646.06 21.75 17099.85 37741.89 2015-01-08 00:54:56.000 008 33646.05 21.80 17099.78 88888.00 2015-01-08 00:54:57.000 008 33646.07 21.85 17099.82 88888.00 2015-01-08 00:54:58.000 008 33646.07 21.79 17099.83 88888.00 2015-01-08 00:54:59.000 008 33646.07 21.79 17099.83 88888.00 2015-01-08 00:55:00.000 008 33646.05 21.80 17099.81 37741.82 2015-01-08 00:55:01.000 008 33646.04 21.83 17099.80 88888.00 2015-01-08 00:55:02.000 008 33646.03 21.79 17099.81 88888.00 2015-01-08 00:55:03.000 008 33645.99 21.78 17099.79 88888.00 2015-01-08 00:55:04.000 008 33646.02 21.82 17099.80 88888.00 2015-01-08 00:55:05.000 008 33646.00 21.82 17099.80 37741.83 2015-01-08 00:55:06.000 008 33645.97 21.82 17099.83 88888.00 2015-01-08 00:55:07.000 008 33645.96 21.84 17099.86 88888.00 2015-01-08 00:55:08.000 008 33645.94 21.88 17099.83 88888.00 2015-01-08 00:55:09.000 008 33645.96 21.90 17099.84 88888.00 2015-01-08 00:55:10.000 008 33645.96 21.90 17099.83 37741.78 2015-01-08 00:55:11.000 008 33645.96 21.96 17099.81 88888.00 2015-01-08 00:55:12.000 008 33645.94 22.01 17099.79 88888.00 2015-01-08 00:55:13.000 008 33645.92 21.99 17099.81 88888.00 2015-01-08 00:55:14.000 008 33645.92 21.94 17099.81 88888.00 2015-01-08 00:55:15.000 008 33645.90 21.93 17099.81 37741.69 2015-01-08 00:55:16.000 008 33645.86 21.98 17099.83 88888.00 2015-01-08 00:55:17.000 008 33645.88 21.99 17099.85 88888.00 2015-01-08 00:55:18.000 008 33645.86 22.00 17099.84 88888.00 2015-01-08 00:55:19.000 008 33645.85 22.00 17099.88 88888.00 2015-01-08 00:55:20.000 008 33645.83 22.03 17099.86 37741.67 2015-01-08 00:55:21.000 008 33645.79 22.05 17099.86 88888.00 2015-01-08 00:55:22.000 008 33645.80 22.08 17099.84 88888.00 2015-01-08 00:55:23.000 008 33645.84 22.09 17099.83 88888.00 2015-01-08 00:55:24.000 008 33645.80 22.08 17099.81 88888.00 2015-01-08 00:55:25.000 008 33645.80 22.11 17099.82 37741.68 2015-01-08 00:55:26.000 008 33645.77 22.09 17099.80 88888.00 2015-01-08 00:55:27.000 008 33645.76 22.13 17099.85 88888.00 2015-01-08 00:55:28.000 008 33645.74 22.13 17099.87 88888.00 2015-01-08 00:55:29.000 008 33645.74 22.13 17099.88 88888.00 2015-01-08 00:55:30.000 008 33645.77 22.15 17099.88 37741.66 2015-01-08 00:55:31.000 008 33645.75 22.17 17099.88 88888.00 2015-01-08 00:55:32.000 008 33645.75 22.16 17099.89 88888.00 2015-01-08 00:55:33.000 008 33645.75 22.18 17099.89 88888.00 2015-01-08 00:55:34.000 008 33645.72 22.18 17099.90 88888.00 2015-01-08 00:55:35.000 008 33645.71 22.20 17099.90 37741.61 2015-01-08 00:55:36.000 008 33645.74 22.20 17099.89 88888.00 2015-01-08 00:55:37.000 008 33645.70 22.17 17099.92 88888.00 2015-01-08 00:55:38.000 008 33645.70 22.21 17099.85 88888.00 2015-01-08 00:55:39.000 008 33645.65 22.23 17099.87 88888.00 2015-01-08 00:55:40.000 008 33645.67 22.23 17099.85 37741.51 2015-01-08 00:55:41.000 008 33645.69 22.21 17099.86 88888.00 2015-01-08 00:55:42.000 008 33645.66 22.20 17099.87 88888.00 2015-01-08 00:55:43.000 008 33645.68 22.23 17099.85 88888.00 2015-01-08 00:55:44.000 008 33645.69 22.27 17099.84 88888.00 2015-01-08 00:55:45.000 008 33645.66 22.33 17099.85 37741.52 2015-01-08 00:55:46.000 008 33645.62 22.34 17099.83 88888.00 2015-01-08 00:55:47.000 008 33645.63 22.36 17099.82 88888.00 2015-01-08 00:55:48.000 008 33645.64 22.39 17099.84 88888.00 2015-01-08 00:55:49.000 008 33645.63 22.43 17099.81 88888.00 2015-01-08 00:55:50.000 008 33645.68 22.43 17099.81 37741.45 2015-01-08 00:55:51.000 008 33645.66 22.43 17099.81 88888.00 2015-01-08 00:55:52.000 008 33645.64 22.42 17099.84 88888.00 2015-01-08 00:55:53.000 008 33645.65 22.43 17099.82 88888.00 2015-01-08 00:55:54.000 008 33645.64 22.42 17099.80 88888.00 2015-01-08 00:55:55.000 008 33645.63 22.44 17099.81 37741.52 2015-01-08 00:55:56.000 008 33645.64 22.49 17099.78 88888.00 2015-01-08 00:55:57.000 008 33645.62 22.50 17099.81 88888.00 2015-01-08 00:55:58.000 008 33645.65 22.53 17099.82 88888.00 2015-01-08 00:55:59.000 008 33645.64 22.50 17099.81 88888.00 2015-01-08 00:56:00.000 008 33645.65 22.52 17099.86 37741.48 2015-01-08 00:56:01.000 008 33645.61 22.54 17099.86 88888.00 2015-01-08 00:56:02.000 008 33645.64 22.62 17099.89 88888.00 2015-01-08 00:56:03.000 008 33645.65 22.57 17099.89 88888.00 2015-01-08 00:56:04.000 008 33645.65 22.58 17099.91 88888.00 2015-01-08 00:56:05.000 008 33645.62 22.65 17099.94 37741.51 2015-01-08 00:56:06.000 008 33645.61 22.66 17099.92 88888.00 2015-01-08 00:56:07.000 008 33645.63 22.63 17099.89 88888.00 2015-01-08 00:56:08.000 008 33645.60 22.62 17099.86 88888.00 2015-01-08 00:56:09.000 008 33645.63 22.66 17099.88 88888.00 2015-01-08 00:56:10.000 008 33645.63 22.71 17099.87 37741.47 2015-01-08 00:56:11.000 008 33645.61 22.70 17099.85 88888.00 2015-01-08 00:56:12.000 008 33645.59 22.70 17099.86 88888.00 2015-01-08 00:56:13.000 008 33645.61 22.71 17099.82 88888.00 2015-01-08 00:56:14.000 008 33645.59 22.73 17099.79 88888.00 2015-01-08 00:56:15.000 008 33645.57 22.76 17099.81 37741.48 2015-01-08 00:56:16.000 008 33645.58 22.74 17099.82 88888.00 2015-01-08 00:56:17.000 008 33645.58 22.75 17099.82 88888.00 2015-01-08 00:56:18.000 008 33645.58 22.80 17099.83 88888.00 2015-01-08 00:56:19.000 008 33645.56 22.86 17099.80 88888.00 2015-01-08 00:56:20.000 008 33645.55 22.86 17099.80 37741.44 2015-01-08 00:56:21.000 008 33645.56 22.84 17099.84 88888.00 2015-01-08 00:56:22.000 008 33645.56 22.90 17099.88 88888.00 2015-01-08 00:56:23.000 008 33645.53 22.90 17099.85 88888.00 2015-01-08 00:56:24.000 008 33645.49 22.94 17099.86 88888.00 2015-01-08 00:56:25.000 008 33645.45 22.98 17099.85 37741.37 2015-01-08 00:56:26.000 008 33645.48 22.99 17099.82 88888.00 2015-01-08 00:56:27.000 008 33645.50 22.97 17099.82 88888.00 2015-01-08 00:56:28.000 008 33645.49 23.01 17099.81 88888.00 2015-01-08 00:56:29.000 008 33645.47 23.02 17099.82 88888.00 2015-01-08 00:56:30.000 008 33645.46 23.04 17099.83 37741.33 2015-01-08 00:56:31.000 008 33645.40 23.04 17099.76 88888.00 2015-01-08 00:56:32.000 008 33645.41 23.11 17099.79 88888.00 2015-01-08 00:56:33.000 008 33645.39 23.14 17099.79 88888.00 2015-01-08 00:56:34.000 008 33645.37 23.11 17099.75 88888.00 2015-01-08 00:56:35.000 008 33645.36 23.15 17099.77 37741.31 2015-01-08 00:56:36.000 008 33645.34 23.19 17099.81 88888.00 2015-01-08 00:56:37.000 008 33645.33 23.16 17099.78 88888.00 2015-01-08 00:56:38.000 008 33645.33 23.18 17099.79 88888.00 2015-01-08 00:56:39.000 008 33645.31 23.22 17099.78 88888.00 2015-01-08 00:56:40.000 008 33645.30 23.21 17099.77 37741.27 2015-01-08 00:56:41.000 008 33645.32 23.21 17099.76 88888.00 2015-01-08 00:56:42.000 008 33645.31 23.24 17099.81 88888.00 2015-01-08 00:56:43.000 008 33645.30 23.30 17099.82 88888.00 2015-01-08 00:56:44.000 008 33645.32 23.31 17099.85 88888.00 2015-01-08 00:56:45.000 008 33645.31 23.33 17099.83 37741.20 2015-01-08 00:56:46.000 008 33645.32 23.32 17099.77 88888.00 2015-01-08 00:56:47.000 008 33645.33 23.32 17099.76 88888.00 2015-01-08 00:56:48.000 008 33645.32 23.35 17099.81 88888.00 2015-01-08 00:56:49.000 008 33645.32 23.42 17099.78 88888.00 2015-01-08 00:56:50.000 008 33645.35 23.50 17099.79 37741.15 2015-01-08 00:56:51.000 008 33645.32 23.47 17099.79 88888.00 2015-01-08 00:56:52.000 008 33645.31 23.47 17099.78 88888.00 2015-01-08 00:56:53.000 008 33645.30 23.52 17099.79 88888.00 2015-01-08 00:56:54.000 008 33645.31 23.50 17099.80 88888.00 2015-01-08 00:56:55.000 008 33645.28 23.51 17099.81 37741.11 2015-01-08 00:56:56.000 008 33645.26 23.53 17099.76 88888.00 2015-01-08 00:56:57.000 008 33645.25 23.55 17099.74 88888.00 2015-01-08 00:56:58.000 008 33645.21 23.61 17099.76 88888.00 2015-01-08 00:56:59.000 008 33645.20 23.64 17099.78 88888.00 2015-01-08 00:57:00.000 008 33645.24 23.63 17099.79 37741.13 2015-01-08 00:57:01.000 008 33645.26 23.66 17099.81 88888.00 2015-01-08 00:57:02.000 008 33645.24 23.69 17099.82 88888.00 2015-01-08 00:57:03.000 008 33645.21 23.70 17099.80 88888.00 2015-01-08 00:57:04.000 008 33645.21 23.71 17099.81 88888.00 2015-01-08 00:57:05.000 008 33645.16 23.73 17099.83 37741.04 2015-01-08 00:57:06.000 008 33645.14 23.74 17099.81 88888.00 2015-01-08 00:57:07.000 008 33645.16 23.80 17099.82 88888.00 2015-01-08 00:57:08.000 008 33645.21 23.84 17099.80 88888.00 2015-01-08 00:57:09.000 008 33645.18 23.79 17099.78 88888.00 2015-01-08 00:57:10.000 008 33645.16 23.77 17099.79 37741.03 2015-01-08 00:57:11.000 008 33645.15 23.83 17099.78 88888.00 2015-01-08 00:57:12.000 008 33645.18 23.86 17099.76 88888.00 2015-01-08 00:57:13.000 008 33645.18 23.86 17099.73 88888.00 2015-01-08 00:57:14.000 008 33645.17 23.85 17099.75 88888.00 2015-01-08 00:57:15.000 008 33645.12 23.87 17099.74 37741.03 2015-01-08 00:57:16.000 008 33645.10 23.89 17099.77 88888.00 2015-01-08 00:57:17.000 008 33645.11 23.91 17099.77 88888.00 2015-01-08 00:57:18.000 008 33645.13 23.93 17099.74 88888.00 2015-01-08 00:57:19.000 008 33645.15 23.96 17099.78 88888.00 2015-01-08 00:57:20.000 008 33645.13 24.02 17099.79 37741.05 2015-01-08 00:57:21.000 008 33645.10 24.03 17099.78 88888.00 2015-01-08 00:57:22.000 008 33645.11 24.07 17099.79 88888.00 2015-01-08 00:57:23.000 008 33645.12 24.08 17099.78 88888.00 2015-01-08 00:57:24.000 008 33645.13 24.07 17099.78 88888.00 2015-01-08 00:57:25.000 008 33645.13 24.10 17099.78 37741.03 2015-01-08 00:57:26.000 008 33645.14 24.10 17099.77 88888.00 2015-01-08 00:57:27.000 008 33645.14 24.14 17099.75 88888.00 2015-01-08 00:57:28.000 008 33645.14 24.12 17099.74 88888.00 2015-01-08 00:57:29.000 008 33645.13 24.12 17099.78 88888.00 2015-01-08 00:57:30.000 008 33645.16 24.17 17099.78 37740.98 2015-01-08 00:57:31.000 008 33645.17 24.18 17099.77 88888.00 2015-01-08 00:57:32.000 008 33645.17 24.18 17099.78 88888.00 2015-01-08 00:57:33.000 008 33645.15 24.21 17099.81 88888.00 2015-01-08 00:57:34.000 008 33645.12 24.24 17099.83 88888.00 2015-01-08 00:57:35.000 008 33645.11 24.28 17099.84 37740.90 2015-01-08 00:57:36.000 008 33645.13 24.37 17099.86 88888.00 2015-01-08 00:57:37.000 008 33645.11 24.35 17099.85 88888.00 2015-01-08 00:57:38.000 008 33645.05 24.33 17099.84 88888.00 2015-01-08 00:57:39.000 008 33645.00 24.38 17099.82 88888.00 2015-01-08 00:57:40.000 008 33644.99 24.34 17099.82 37740.97 2015-01-08 00:57:41.000 008 33644.97 24.37 17099.82 88888.00 2015-01-08 00:57:42.000 008 33644.98 24.39 17099.79 88888.00 2015-01-08 00:57:43.000 008 33645.04 24.41 17099.76 88888.00 2015-01-08 00:57:44.000 008 33645.03 24.46 17099.79 88888.00 2015-01-08 00:57:45.000 008 33644.98 24.43 17099.81 37740.92 2015-01-08 00:57:46.000 008 33644.96 24.43 17099.79 88888.00 2015-01-08 00:57:47.000 008 33645.00 24.45 17099.74 88888.00 2015-01-08 00:57:48.000 008 33645.01 24.45 17099.75 88888.00 2015-01-08 00:57:49.000 008 33644.97 24.44 17099.76 88888.00 2015-01-08 00:57:50.000 008 33644.98 24.46 17099.77 37740.91 2015-01-08 00:57:51.000 008 33645.00 24.52 17099.77 88888.00 2015-01-08 00:57:52.000 008 33644.99 24.52 17099.76 88888.00 2015-01-08 00:57:53.000 008 33645.01 24.54 17099.80 88888.00 2015-01-08 00:57:54.000 008 33644.99 24.58 17099.82 88888.00 2015-01-08 00:57:55.000 008 33644.99 24.60 17099.82 37740.83 2015-01-08 00:57:56.000 008 33644.95 24.62 17099.80 88888.00 2015-01-08 00:57:57.000 008 33644.96 24.62 17099.80 88888.00 2015-01-08 00:57:58.000 008 33644.99 24.62 17099.81 88888.00 2015-01-08 00:57:59.000 008 33645.01 24.61 17099.78 88888.00 2015-01-08 00:58:00.000 008 33644.99 24.63 17099.76 37740.76 2015-01-08 00:58:01.000 008 33644.95 24.68 17099.78 88888.00 2015-01-08 00:58:02.000 008 33644.94 24.74 17099.78 88888.00 2015-01-08 00:58:03.000 008 33644.93 24.75 17099.77 88888.00 2015-01-08 00:58:04.000 008 33644.98 24.80 17099.79 88888.00 2015-01-08 00:58:05.000 008 33644.95 24.82 17099.78 37740.78 2015-01-08 00:58:06.000 008 33644.96 24.82 17099.79 88888.00 2015-01-08 00:58:07.000 008 33644.90 24.78 17099.77 88888.00 2015-01-08 00:58:08.000 008 33644.89 24.79 17099.81 88888.00 2015-01-08 00:58:09.000 008 33644.91 24.82 17099.80 88888.00 2015-01-08 00:58:10.000 008 33644.86 24.83 17099.76 37740.80 2015-01-08 00:58:11.000 008 33644.86 24.86 17099.78 88888.00 2015-01-08 00:58:12.000 008 33644.86 24.87 17099.79 88888.00 2015-01-08 00:58:13.000 008 33644.88 24.91 17099.74 88888.00 2015-01-08 00:58:14.000 008 33644.86 24.95 17099.73 88888.00 2015-01-08 00:58:15.000 008 33644.88 24.97 17099.74 37740.77 2015-01-08 00:58:16.000 008 33644.89 25.00 17099.73 88888.00 2015-01-08 00:58:17.000 008 33644.87 25.00 17099.78 88888.00 2015-01-08 00:58:18.000 008 33644.83 24.99 17099.77 88888.00 2015-01-08 00:58:19.000 008 33644.81 25.01 17099.75 88888.00 2015-01-08 00:58:20.000 008 33644.84 25.06 17099.78 37740.74 2015-01-08 00:58:21.000 008 33644.84 25.07 17099.81 88888.00 2015-01-08 00:58:22.000 008 33644.84 25.03 17099.79 88888.00 2015-01-08 00:58:23.000 008 33644.87 25.07 17099.78 88888.00 2015-01-08 00:58:24.000 008 33644.82 25.13 17099.75 88888.00 2015-01-08 00:58:25.000 008 33644.82 25.14 17099.75 37740.76 2015-01-08 00:58:26.000 008 33644.84 25.16 17099.74 88888.00 2015-01-08 00:58:27.000 008 33644.81 25.18 17099.74 88888.00 2015-01-08 00:58:28.000 008 33644.76 25.20 17099.80 88888.00 2015-01-08 00:58:29.000 008 33644.77 25.23 17099.75 88888.00 2015-01-08 00:58:30.000 008 33644.76 25.25 17099.74 37740.67 2015-01-08 00:58:31.000 008 33644.77 25.27 17099.76 88888.00 2015-01-08 00:58:32.000 008 33644.78 25.32 17099.77 88888.00 2015-01-08 00:58:33.000 008 33644.80 25.31 17099.80 88888.00 2015-01-08 00:58:34.000 008 33644.82 25.30 17099.79 88888.00 2015-01-08 00:58:35.000 008 33644.77 25.37 17099.80 37740.62 2015-01-08 00:58:36.000 008 33644.75 25.37 17099.77 88888.00 2015-01-08 00:58:37.000 008 33644.73 25.36 17099.77 88888.00 2015-01-08 00:58:38.000 008 33644.74 25.37 17099.77 88888.00 2015-01-08 00:58:39.000 008 33644.73 25.36 17099.78 88888.00 2015-01-08 00:58:40.000 008 33644.71 25.39 17099.80 37740.60 2015-01-08 00:58:41.000 008 33644.72 25.41 17099.79 88888.00 2015-01-08 00:58:42.000 008 33644.73 25.42 17099.78 88888.00 2015-01-08 00:58:43.000 008 33644.71 25.44 17099.77 88888.00 2015-01-08 00:58:44.000 008 33644.71 25.45 17099.76 88888.00 2015-01-08 00:58:45.000 008 33644.66 25.45 17099.78 37740.62 2015-01-08 00:58:46.000 008 33644.67 25.49 17099.78 88888.00 2015-01-08 00:58:47.000 008 33644.66 25.52 17099.76 88888.00 2015-01-08 00:58:48.000 008 33644.65 25.51 17099.75 88888.00 2015-01-08 00:58:49.000 008 33644.63 25.51 17099.74 88888.00 2015-01-08 00:58:50.000 008 33644.63 25.47 17099.74 37740.55 2015-01-08 00:58:51.000 008 33644.67 25.50 17099.74 88888.00 2015-01-08 00:58:52.000 008 33644.66 25.47 17099.72 88888.00 2015-01-08 00:58:53.000 008 33644.67 25.49 17099.76 88888.00 2015-01-08 00:58:54.000 008 33644.67 25.56 17099.78 88888.00 2015-01-08 00:58:55.000 008 33644.63 25.55 17099.77 37740.47 2015-01-08 00:58:56.000 008 33644.63 25.58 17099.75 88888.00 2015-01-08 00:58:57.000 008 33644.60 25.57 17099.78 88888.00 2015-01-08 00:58:58.000 008 33644.56 25.56 17099.78 88888.00 2015-01-08 00:58:59.000 008 33644.54 25.57 17099.76 88888.00 2015-01-08 00:59:00.000 008 33644.53 25.57 17099.77 37740.49 2015-01-08 00:59:01.000 008 33644.53 25.57 17099.78 88888.00 2015-01-08 00:59:02.000 008 33644.53 25.58 17099.74 88888.00 2015-01-08 00:59:03.000 008 33644.53 25.60 17099.75 88888.00 2015-01-08 00:59:04.000 008 33644.53 25.63 17099.76 88888.00 2015-01-08 00:59:05.000 008 33644.48 25.65 17099.77 37740.44 2015-01-08 00:59:06.000 008 33644.51 25.65 17099.77 88888.00 2015-01-08 00:59:07.000 008 33644.51 25.67 17099.77 88888.00 2015-01-08 00:59:08.000 008 33644.51 25.70 17099.84 88888.00 2015-01-08 00:59:09.000 008 33644.51 25.69 17099.87 88888.00 2015-01-08 00:59:10.000 008 33644.50 25.73 17099.84 37740.38 2015-01-08 00:59:11.000 008 33644.50 25.77 17099.88 88888.00 2015-01-08 00:59:12.000 008 33644.50 25.81 17099.82 88888.00 2015-01-08 00:59:13.000 008 33644.47 25.77 17099.82 88888.00 2015-01-08 00:59:14.000 008 33644.45 25.82 17099.83 88888.00 2015-01-08 00:59:15.000 008 33644.46 25.87 17099.85 37740.39 2015-01-08 00:59:16.000 008 33644.47 25.86 17099.87 88888.00 2015-01-08 00:59:17.000 008 33644.39 25.82 17099.88 88888.00 2015-01-08 00:59:18.000 008 33644.37 25.83 17099.85 88888.00 2015-01-08 00:59:19.000 008 33644.42 25.84 17099.82 88888.00 2015-01-08 00:59:20.000 008 33644.41 25.86 17099.82 37740.32 2015-01-08 00:59:21.000 008 33644.40 25.87 17099.80 88888.00 2015-01-08 00:59:22.000 008 33644.39 25.91 17099.80 88888.00 2015-01-08 00:59:23.000 008 33644.35 25.88 17099.83 88888.00 2015-01-08 00:59:24.000 008 33644.36 25.89 17099.83 88888.00 2015-01-08 00:59:25.000 008 33644.35 25.87 17099.82 37740.32 2015-01-08 00:59:26.000 008 33644.38 25.89 17099.81 88888.00 2015-01-08 00:59:27.000 008 33644.36 25.90 17099.81 88888.00 2015-01-08 00:59:28.000 008 33644.33 25.92 17099.84 88888.00 2015-01-08 00:59:29.000 008 33644.34 25.91 17099.82 88888.00 2015-01-08 00:59:30.000 008 33644.36 25.92 17099.83 37740.26 2015-01-08 00:59:31.000 008 33644.35 25.94 17099.82 88888.00 2015-01-08 00:59:32.000 008 33644.33 25.95 17099.83 88888.00 2015-01-08 00:59:33.000 008 33644.34 25.96 17099.83 88888.00 2015-01-08 00:59:34.000 008 33644.33 25.95 17099.85 88888.00 2015-01-08 00:59:35.000 008 33644.35 25.97 17099.87 37740.23 2015-01-08 00:59:36.000 008 33644.36 26.03 17099.83 88888.00 2015-01-08 00:59:37.000 008 33644.33 26.07 17099.80 88888.00 2015-01-08 00:59:38.000 008 33644.31 26.05 17099.81 88888.00 2015-01-08 00:59:39.000 008 33644.35 26.05 17099.84 88888.00 2015-01-08 00:59:40.000 008 33644.32 26.07 17099.83 37740.18 2015-01-08 00:59:41.000 008 33644.29 26.06 17099.80 88888.00 2015-01-08 00:59:42.000 008 33644.30 26.04 17099.81 88888.00 2015-01-08 00:59:43.000 008 33644.31 26.08 17099.82 88888.00 2015-01-08 00:59:44.000 008 33644.30 26.06 17099.80 88888.00 2015-01-08 00:59:45.000 008 33644.27 26.05 17099.81 37740.18 2015-01-08 00:59:46.000 008 33644.22 26.08 17099.80 88888.00 2015-01-08 00:59:47.000 008 33644.20 26.09 17099.75 88888.00 2015-01-08 00:59:48.000 008 33644.21 26.07 17099.77 88888.00 2015-01-08 00:59:49.000 008 33644.21 26.07 17099.77 88888.00 2015-01-08 00:59:50.000 008 33644.21 26.07 17099.76 37740.14 2015-01-08 00:59:51.000 008 33644.22 26.08 17099.80 88888.00 2015-01-08 00:59:52.000 008 33644.22 26.09 17099.77 88888.00 2015-01-08 00:59:53.000 008 33644.18 26.09 17099.78 88888.00 2015-01-08 00:59:54.000 008 33644.16 26.10 17099.79 88888.00 2015-01-08 00:59:55.000 008 33644.16 26.10 17099.81 37740.13 2015-01-08 00:59:56.000 008 33644.13 26.08 17099.85 88888.00 2015-01-08 00:59:57.000 008 33644.12 26.08 17099.88 88888.00 2015-01-08 00:59:58.000 008 33644.14 26.08 17099.79 88888.00 2015-01-08 00:59:59.000 008 33644.12 26.05 17099.82 88888.00 2015-01-08 01:00:00.000 008 33644.16 26.09 17099.84 37740.09 2015-01-08 01:00:01.000 008 33644.18 26.14 17099.84 88888.00 2015-01-08 01:00:02.000 008 33644.15 26.14 17099.85 88888.00 2015-01-08 01:00:03.000 008 33644.16 26.14 17099.80 88888.00 2015-01-08 01:00:04.000 008 33644.15 26.11 17099.78 88888.00 2015-01-08 01:00:05.000 008 33644.12 26.10 17099.76 37740.13 2015-01-08 01:00:06.000 008 33644.14 26.05 17099.76 88888.00 2015-01-08 01:00:07.000 008 33644.13 26.02 17099.79 88888.00 2015-01-08 01:00:08.000 008 33644.13 26.04 17099.81 88888.00 2015-01-08 01:00:09.000 008 33644.15 26.03 17099.79 88888.00 2015-01-08 01:00:10.000 008 33644.14 26.08 17099.80 37740.09 2015-01-08 01:00:11.000 008 33644.12 26.08 17099.80 88888.00 2015-01-08 01:00:12.000 008 33644.10 26.09 17099.81 88888.00 2015-01-08 01:00:13.000 008 33644.12 26.10 17099.82 88888.00 2015-01-08 01:00:14.000 008 33644.14 26.10 17099.80 88888.00 2015-01-08 01:00:15.000 008 33644.10 26.12 17099.84 37740.05 2015-01-08 01:00:16.000 008 33644.10 26.12 17099.83 88888.00 2015-01-08 01:00:17.000 008 33644.13 26.11 17099.83 88888.00 2015-01-08 01:00:18.000 008 33644.13 26.10 17099.85 88888.00 2015-01-08 01:00:19.000 008 33644.06 26.13 17099.83 88888.00 2015-01-08 01:00:20.000 008 33644.06 26.15 17099.84 37740.04 2015-01-08 01:00:21.000 008 33644.07 26.12 17099.85 88888.00 2015-01-08 01:00:22.000 008 33644.09 26.12 17099.86 88888.00 2015-01-08 01:00:23.000 008 33644.06 26.12 17099.84 88888.00 2015-01-08 01:00:24.000 008 33644.02 26.15 17099.85 88888.00 2015-01-08 01:00:25.000 008 33644.02 26.12 17099.85 37739.91 2015-01-08 01:00:26.000 008 33644.02 26.08 17099.86 88888.00 2015-01-08 01:00:27.000 008 33644.03 26.10 17099.85 88888.00 2015-01-08 01:00:28.000 008 33644.03 26.13 17099.82 88888.00 2015-01-08 01:00:29.000 008 33644.02 26.15 17099.82 88888.00 2015-01-08 01:00:30.000 008 33644.01 26.18 17099.83 37739.93 2015-01-08 01:00:31.000 008 33643.97 26.11 17099.83 88888.00 2015-01-08 01:00:32.000 008 33643.95 26.11 17099.84 88888.00 2015-01-08 01:00:33.000 008 33643.92 26.11 17099.88 88888.00 2015-01-08 01:00:34.000 008 33643.93 26.10 17099.90 88888.00 2015-01-08 01:00:35.000 008 33643.94 26.14 17099.87 37739.89 2015-01-08 01:00:36.000 008 33643.92 26.12 17099.85 88888.00 2015-01-08 01:00:37.000 008 33643.94 26.09 17099.89 88888.00 2015-01-08 01:00:38.000 008 33643.94 26.06 17099.92 88888.00 2015-01-08 01:00:39.000 008 33643.89 26.08 17099.86 88888.00 2015-01-08 01:00:40.000 008 33643.89 26.07 17099.86 37739.92 2015-01-08 01:00:41.000 008 33643.90 26.07 17099.89 88888.00 2015-01-08 01:00:42.000 008 33643.89 26.04 17099.88 88888.00 2015-01-08 01:00:43.000 008 33643.87 26.01 17099.88 88888.00 2015-01-08 01:00:44.000 008 33643.82 26.00 17099.89 88888.00 2015-01-08 01:00:45.000 008 33643.84 26.00 17099.89 37739.92 2015-01-08 01:00:46.000 008 33643.86 26.00 17099.91 88888.00 2015-01-08 01:00:47.000 008 33643.84 26.00 17099.92 88888.00 2015-01-08 01:00:48.000 008 33643.86 25.99 17099.92 88888.00 2015-01-08 01:00:49.000 008 33643.85 25.98 17099.94 88888.00 2015-01-08 01:00:50.000 008 33643.83 26.00 17099.91 37739.87 2015-01-08 01:00:51.000 008 33643.85 26.04 17099.92 88888.00 2015-01-08 01:00:52.000 008 33643.84 26.03 17099.91 88888.00 2015-01-08 01:00:53.000 008 33643.84 26.03 17099.90 88888.00 2015-01-08 01:00:54.000 008 33643.85 26.02 17099.86 88888.00 2015-01-08 01:00:55.000 008 33643.80 25.99 17099.87 37739.85 2015-01-08 01:00:56.000 008 33643.80 25.99 17099.89 88888.00 2015-01-08 01:00:57.000 008 33643.79 25.97 17099.90 88888.00 2015-01-08 01:00:58.000 008 33643.78 25.97 17099.90 88888.00 2015-01-08 01:00:59.000 008 33643.74 25.99 17099.92 88888.00 2015-01-08 01:01:00.000 008 33643.73 25.99 17099.94 37739.77 2015-01-08 01:01:01.000 008 33643.77 25.98 17099.93 88888.00 2015-01-08 01:01:02.000 008 33643.77 25.97 17099.94 88888.00 2015-01-08 01:01:03.000 008 33643.76 25.94 17099.91 88888.00 2015-01-08 01:01:04.000 008 33643.71 25.93 17099.91 88888.00 2015-01-08 01:01:05.000 008 33643.71 25.90 17099.91 37739.83 2015-01-08 01:01:06.000 008 33643.73 25.91 17099.92 88888.00 2015-01-08 01:01:07.000 008 33643.75 25.93 17099.94 88888.00 2015-01-08 01:01:08.000 008 33643.75 25.89 17099.95 88888.00 2015-01-08 01:01:09.000 008 33643.74 25.89 17099.95 88888.00 2015-01-08 01:01:10.000 008 33643.69 25.89 17099.98 37739.85 2015-01-08 01:01:11.000 008 33643.67 25.89 17100.01 88888.00 2015-01-08 01:01:12.000 008 33643.70 25.89 17099.98 88888.00 2015-01-08 01:01:13.000 008 33643.71 25.87 17099.93 88888.00 2015-01-08 01:01:14.000 008 33643.71 25.83 17099.95 88888.00 2015-01-08 01:01:15.000 008 33643.64 25.86 17099.94 37739.73 2015-01-08 01:01:16.000 008 33643.66 25.86 17099.94 88888.00 2015-01-08 01:01:17.000 008 33643.67 25.83 17099.97 88888.00 2015-01-08 01:01:18.000 008 33643.65 25.86 17099.95 88888.00 2015-01-08 01:01:19.000 008 33643.65 25.86 17099.96 88888.00 2015-01-08 01:01:20.000 008 33643.66 25.85 17099.96 37739.70 2015-01-08 01:01:21.000 008 33643.65 25.83 17100.01 88888.00 2015-01-08 01:01:22.000 008 33643.66 25.81 17100.03 88888.00 2015-01-08 01:01:23.000 008 33643.67 25.84 17100.01 88888.00 2015-01-08 01:01:24.000 008 33643.65 25.84 17099.98 88888.00 2015-01-08 01:01:25.000 008 33643.60 25.82 17100.00 37739.73 2015-01-08 01:01:26.000 008 33643.62 25.80 17100.04 88888.00 2015-01-08 01:01:27.000 008 33643.66 25.77 17100.00 88888.00 2015-01-08 01:01:28.000 008 33643.62 25.76 17100.03 88888.00 2015-01-08 01:01:29.000 008 33643.60 25.78 17100.02 88888.00 2015-01-08 01:01:30.000 008 33643.57 25.77 17099.99 37739.71 2015-01-08 01:01:31.000 008 33643.60 25.74 17100.02 88888.00 2015-01-08 01:01:32.000 008 33643.62 25.73 17100.03 88888.00 2015-01-08 01:01:33.000 008 33643.60 25.72 17100.01 88888.00 2015-01-08 01:01:34.000 008 33643.59 25.72 17100.04 88888.00 2015-01-08 01:01:35.000 008 33643.58 25.75 17100.04 37739.75 2015-01-08 01:01:36.000 008 33643.59 25.75 17100.01 88888.00 2015-01-08 01:01:37.000 008 33643.61 25.73 17100.01 88888.00 2015-01-08 01:01:38.000 008 33643.61 25.76 17099.99 88888.00 2015-01-08 01:01:39.000 008 33643.61 25.76 17100.00 88888.00 2015-01-08 01:01:40.000 008 33643.58 25.76 17099.98 37739.65 2015-01-08 01:01:41.000 008 33643.56 25.73 17100.00 88888.00 2015-01-08 01:01:42.000 008 33643.57 25.72 17100.03 88888.00 2015-01-08 01:01:43.000 008 33643.58 25.68 17100.00 88888.00 2015-01-08 01:01:44.000 008 33643.60 25.68 17100.01 88888.00 2015-01-08 01:01:45.000 008 33643.59 25.69 17100.02 37739.65 2015-01-08 01:01:46.000 008 33643.60 25.70 17100.02 88888.00 2015-01-08 01:01:47.000 008 33643.58 25.70 17100.03 88888.00 2015-01-08 01:01:48.000 008 33643.57 25.65 17100.02 88888.00 2015-01-08 01:01:49.000 008 33643.61 25.65 17099.98 88888.00 2015-01-08 01:01:50.000 008 33643.58 25.64 17100.00 37739.59 2015-01-08 01:01:51.000 008 33643.57 25.63 17099.99 88888.00 2015-01-08 01:01:52.000 008 33643.56 25.66 17099.97 88888.00 2015-01-08 01:01:53.000 008 33643.59 25.64 17099.98 88888.00 2015-01-08 01:01:54.000 008 33643.59 25.64 17100.00 88888.00 2015-01-08 01:01:55.000 008 33643.58 25.66 17100.03 37739.59 2015-01-08 01:01:56.000 008 33643.57 25.63 17100.03 88888.00 2015-01-08 01:01:57.000 008 33643.53 25.64 17100.02 88888.00 2015-01-08 01:01:58.000 008 33643.51 25.62 17100.03 88888.00 2015-01-08 01:01:59.000 008 33643.50 25.61 17099.99 88888.00 2015-01-08 01:02:00.000 008 33643.52 25.62 17099.98 37739.62 2015-01-08 01:02:01.000 008 33643.51 25.57 17099.98 88888.00 2015-01-08 01:02:02.000 008 33643.50 25.60 17099.99 88888.00 2015-01-08 01:02:03.000 008 33643.49 25.54 17100.00 88888.00 2015-01-08 01:02:04.000 008 33643.53 25.53 17099.99 88888.00 2015-01-08 01:02:05.000 008 33643.54 25.51 17099.98 37739.55 2015-01-08 01:02:06.000 008 33643.54 25.51 17100.00 88888.00 2015-01-08 01:02:07.000 008 33643.54 25.50 17100.02 88888.00 2015-01-08 01:02:08.000 008 33643.53 25.49 17099.98 88888.00 2015-01-08 01:02:09.000 008 33643.53 25.51 17100.00 88888.00 2015-01-08 01:02:10.000 008 33643.51 25.54 17100.04 37739.57 2015-01-08 01:02:11.000 008 33643.48 25.54 17100.05 88888.00 2015-01-08 01:02:12.000 008 33643.47 25.52 17100.02 88888.00 2015-01-08 01:02:13.000 008 33643.48 25.47 17100.01 88888.00 2015-01-08 01:02:14.000 008 33643.45 25.42 17099.99 88888.00 2015-01-08 01:02:15.000 008 33643.47 25.44 17100.00 37739.57 2015-01-08 01:02:16.000 008 33643.48 25.47 17100.00 88888.00 2015-01-08 01:02:17.000 008 33643.51 25.48 17100.00 88888.00 2015-01-08 01:02:18.000 008 33643.49 25.48 17100.02 88888.00 2015-01-08 01:02:19.000 008 33643.46 25.49 17100.03 88888.00 2015-01-08 01:02:20.000 008 33643.47 25.49 17100.01 37739.53 2015-01-08 01:02:21.000 008 33643.47 25.53 17100.00 88888.00 2015-01-08 01:02:22.000 008 33643.46 25.50 17100.00 88888.00 2015-01-08 01:02:23.000 008 33643.48 25.46 17100.02 88888.00 2015-01-08 01:02:24.000 008 33643.47 25.42 17100.02 88888.00 2015-01-08 01:02:25.000 008 33643.43 25.44 17100.03 37739.62 2015-01-08 01:02:26.000 008 33643.42 25.42 17100.03 88888.00 2015-01-08 01:02:27.000 008 33643.41 25.37 17100.02 88888.00 2015-01-08 01:02:28.000 008 33643.43 25.39 17100.03 88888.00 2015-01-08 01:02:29.000 008 33643.41 25.35 17100.02 88888.00 2015-01-08 01:02:30.000 008 33643.48 25.31 17100.04 37739.54 2015-01-08 01:02:31.000 008 33643.45 25.33 17100.04 88888.00 2015-01-08 01:02:32.000 008 33643.44 25.36 17100.04 88888.00 2015-01-08 01:02:33.000 008 33643.42 25.29 17100.07 88888.00 2015-01-08 01:02:34.000 008 33643.42 25.26 17100.08 88888.00 2015-01-08 01:02:35.000 008 33643.39 25.28 17100.08 37739.43 2015-01-08 01:02:36.000 008 33643.34 25.31 17100.04 88888.00 2015-01-08 01:02:37.000 008 33643.36 25.30 17100.08 88888.00 2015-01-08 01:02:38.000 008 33643.36 25.30 17100.11 88888.00 2015-01-08 01:02:39.000 008 33643.31 25.26 17100.13 88888.00 2015-01-08 01:02:40.000 008 33643.31 25.28 17100.15 37739.48 2015-01-08 01:02:41.000 008 33643.30 25.29 17100.15 88888.00 2015-01-08 01:02:42.000 008 33643.36 25.26 17100.14 88888.00 2015-01-08 01:02:43.000 008 33643.39 25.30 17100.09 88888.00 2015-01-08 01:02:44.000 008 33643.33 25.25 17100.09 88888.00 2015-01-08 01:02:45.000 008 33643.34 25.26 17100.11 37739.52 2015-01-08 01:02:46.000 008 33643.30 25.27 17100.10 88888.00 2015-01-08 01:02:47.000 008 33643.32 25.27 17100.10 88888.00 2015-01-08 01:02:48.000 008 33643.33 25.24 17100.08 88888.00 2015-01-08 01:02:49.000 008 33643.31 25.24 17100.09 88888.00 2015-01-08 01:02:50.000 008 33643.35 25.27 17100.13 37739.45 2015-01-08 01:02:51.000 008 33643.37 25.26 17100.11 88888.00 2015-01-08 01:02:52.000 008 33643.34 25.24 17100.09 88888.00 2015-01-08 01:02:53.000 008 33643.25 25.19 17100.09 88888.00 2015-01-08 01:02:54.000 008 33643.27 25.20 17100.10 88888.00 2015-01-08 01:02:55.000 008 33643.27 25.21 17100.14 37739.42 2015-01-08 01:02:56.000 008 33643.26 25.16 17100.14 88888.00 2015-01-08 01:02:57.000 008 33643.28 25.17 17100.13 88888.00 2015-01-08 01:02:58.000 008 33643.27 25.14 17100.14 88888.00 2015-01-08 01:02:59.000 008 33643.30 25.12 17100.14 88888.00 2015-01-08 01:03:00.000 008 33643.31 25.17 17100.15 37739.42 2015-01-08 01:03:01.000 008 33643.34 25.18 17100.12 88888.00 2015-01-08 01:03:02.000 008 33643.36 25.19 17100.12 88888.00 2015-01-08 01:03:03.000 008 33643.36 25.19 17100.14 88888.00 2015-01-08 01:03:04.000 008 33643.29 25.14 17100.12 88888.00 2015-01-08 01:03:05.000 008 33643.24 25.13 17100.14 37739.38 2015-01-08 01:03:06.000 008 33643.27 25.11 17100.14 88888.00 2015-01-08 01:03:07.000 008 33643.30 25.11 17100.17 88888.00 2015-01-08 01:03:08.000 008 33643.27 25.12 17100.19 88888.00 2015-01-08 01:03:09.000 008 33643.26 25.10 17100.18 88888.00 2015-01-08 01:03:10.000 008 33643.24 25.12 17100.15 37739.35 2015-01-08 01:03:11.000 008 33643.23 25.15 17100.15 88888.00 2015-01-08 01:03:12.000 008 33643.21 25.16 17100.15 88888.00 2015-01-08 01:03:13.000 008 33643.19 25.14 17100.13 88888.00 2015-01-08 01:03:14.000 008 33643.20 25.12 17100.16 88888.00 2015-01-08 01:03:15.000 008 33643.18 25.13 17100.15 37739.31 2015-01-08 01:03:16.000 008 33643.16 25.14 17100.16 88888.00 2015-01-08 01:03:17.000 008 33643.15 25.14 17100.19 88888.00 2015-01-08 01:03:18.000 008 33643.17 25.11 17100.21 88888.00 2015-01-08 01:03:19.000 008 33643.13 25.10 17100.18 88888.00 2015-01-08 01:03:20.000 008 33643.12 25.10 17100.17 37739.32 2015-01-08 01:03:21.000 008 33643.11 25.08 17100.15 88888.00 2015-01-08 01:03:22.000 008 33643.10 25.06 17100.18 88888.00 2015-01-08 01:03:23.000 008 33643.09 25.07 17100.17 88888.00 2015-01-08 01:03:24.000 008 33643.10 25.06 17100.16 88888.00 2015-01-08 01:03:25.000 008 33643.09 25.09 17100.13 37739.34 2015-01-08 01:03:26.000 008 33643.12 25.11 17100.14 88888.00 2015-01-08 01:03:27.000 008 33643.12 25.08 17100.15 88888.00 2015-01-08 01:03:28.000 008 33643.07 25.05 17100.18 88888.00 2015-01-08 01:03:29.000 008 33643.07 25.06 17100.15 88888.00 2015-01-08 01:03:30.000 008 33643.08 25.04 17100.15 37739.29 2015-01-08 01:03:31.000 008 33643.07 25.04 17100.12 88888.00 2015-01-08 01:03:32.000 008 33643.07 25.01 17100.16 88888.00 2015-01-08 01:03:33.000 008 33643.08 25.06 17100.20 88888.00 2015-01-08 01:03:34.000 008 33643.07 25.02 17100.20 88888.00 2015-01-08 01:03:35.000 008 33642.99 24.97 17100.17 37739.28 2015-01-08 01:03:36.000 008 33643.00 24.96 17100.13 88888.00 2015-01-08 01:03:37.000 008 33643.00 24.93 17100.13 88888.00 2015-01-08 01:03:38.000 008 33643.01 24.96 17100.19 88888.00 2015-01-08 01:03:39.000 008 33642.99 24.95 17100.16 88888.00 2015-01-08 01:03:40.000 008 33642.98 25.01 17100.15 37739.24 2015-01-08 01:03:41.000 008 33642.94 24.99 17100.18 88888.00 2015-01-08 01:03:42.000 008 33642.94 25.01 17100.18 88888.00 2015-01-08 01:03:43.000 008 33642.96 24.97 17100.21 88888.00 2015-01-08 01:03:44.000 008 33642.95 24.95 17100.22 88888.00 2015-01-08 01:03:45.000 008 33642.97 24.98 17100.22 37739.32 2015-01-08 01:03:46.000 008 33642.97 24.98 17100.23 88888.00 2015-01-08 01:03:47.000 008 33642.97 24.95 17100.21 88888.00 2015-01-08 01:03:48.000 008 33642.96 24.93 17100.24 88888.00 2015-01-08 01:03:49.000 008 33642.96 24.90 17100.26 88888.00 2015-01-08 01:03:50.000 008 33642.94 24.91 17100.22 37739.19 2015-01-08 01:03:51.000 008 33642.93 24.86 17100.21 88888.00 2015-01-08 01:03:52.000 008 33642.93 24.88 17100.23 88888.00 2015-01-08 01:03:53.000 008 33642.91 24.90 17100.25 88888.00 2015-01-08 01:03:54.000 008 33642.92 24.89 17100.25 88888.00 2015-01-08 01:03:55.000 008 33642.91 24.85 17100.24 37739.15 2015-01-08 01:03:56.000 008 33642.91 24.82 17100.27 88888.00 2015-01-08 01:03:57.000 008 33642.91 24.83 17100.24 88888.00 2015-01-08 01:03:58.000 008 33642.89 24.82 17100.24 88888.00 2015-01-08 01:03:59.000 008 33642.91 24.81 17100.24 88888.00 2015-01-08 01:04:00.000 008 33642.86 24.85 17100.24 37739.14 2015-01-08 01:04:01.000 008 33642.87 24.88 17100.27 88888.00 2015-01-08 01:04:02.000 008 33642.82 24.84 17100.26 88888.00 2015-01-08 01:04:03.000 008 33642.82 24.84 17100.22 88888.00 2015-01-08 01:04:04.000 008 33642.83 24.86 17100.19 88888.00 2015-01-08 01:04:05.000 008 33642.84 24.84 17100.21 37739.14 2015-01-08 01:04:06.000 008 33642.83 24.81 17100.18 88888.00 2015-01-08 01:04:07.000 008 33642.82 24.80 17100.19 88888.00 2015-01-08 01:04:08.000 008 33642.84 24.86 17100.21 88888.00 2015-01-08 01:04:09.000 008 33642.84 24.89 17100.19 88888.00 2015-01-08 01:04:10.000 008 33642.85 24.89 17100.19 37739.11 2015-01-08 01:04:11.000 008 33642.81 24.85 17100.19 88888.00 2015-01-08 01:04:12.000 008 33642.80 24.84 17100.21 88888.00 2015-01-08 01:04:13.000 008 33642.76 24.83 17100.20 88888.00 2015-01-08 01:04:14.000 008 33642.79 24.84 17100.23 88888.00 2015-01-08 01:04:15.000 008 33642.80 24.83 17100.19 37739.01 2015-01-08 01:04:16.000 008 33642.79 24.81 17100.19 88888.00 2015-01-08 01:04:17.000 008 33642.79 24.81 17100.18 88888.00 2015-01-08 01:04:18.000 008 33642.75 24.79 17100.23 88888.00 2015-01-08 01:04:19.000 008 33642.77 24.82 17100.18 88888.00 2015-01-08 01:04:20.000 008 33642.76 24.82 17100.17 37739.03 2015-01-08 01:04:21.000 008 33642.73 24.80 17100.20 88888.00 2015-01-08 01:04:22.000 008 33642.74 24.80 17100.21 88888.00 2015-01-08 01:04:23.000 008 33642.74 24.78 17100.21 88888.00 2015-01-08 01:04:24.000 008 33642.71 24.80 17100.18 88888.00 2015-01-08 01:04:25.000 008 33642.72 24.86 17100.19 37739.05 2015-01-08 01:04:26.000 008 33642.72 24.86 17100.16 88888.00 2015-01-08 01:04:27.000 008 33642.72 24.84 17100.19 88888.00 2015-01-08 01:04:28.000 008 33642.72 24.84 17100.18 88888.00 2015-01-08 01:04:29.000 008 33642.69 24.80 17100.16 88888.00 2015-01-08 01:04:30.000 008 33642.70 24.83 17100.17 37738.99 2015-01-08 01:04:31.000 008 33642.69 24.79 17100.17 88888.00 2015-01-08 01:04:32.000 008 33642.65 24.74 17100.18 88888.00 2015-01-08 01:04:33.000 008 33642.61 24.74 17100.21 88888.00 2015-01-08 01:04:34.000 008 33642.62 24.74 17100.21 88888.00 2015-01-08 01:04:35.000 008 33642.63 24.72 17100.19 37738.90 2015-01-08 01:04:36.000 008 33642.58 24.74 17100.19 88888.00 2015-01-08 01:04:37.000 008 33642.59 24.76 17100.20 88888.00 2015-01-08 01:04:38.000 008 33642.62 24.79 17100.18 88888.00 2015-01-08 01:04:39.000 008 33642.64 24.81 17100.21 88888.00 2015-01-08 01:04:40.000 008 33642.61 24.79 17100.22 37738.96 2015-01-08 01:04:41.000 008 33642.55 24.78 17100.21 88888.00 2015-01-08 01:04:42.000 008 33642.58 24.82 17100.24 88888.00 2015-01-08 01:04:43.000 008 33642.58 24.85 17100.23 88888.00 2015-01-08 01:04:44.000 008 33642.54 24.81 17100.24 88888.00 2015-01-08 01:04:45.000 008 33642.56 24.80 17100.27 37738.91 2015-01-08 01:04:46.000 008 33642.59 24.78 17100.29 88888.00 2015-01-08 01:04:47.000 008 33642.58 24.78 17100.27 88888.00 2015-01-08 01:04:48.000 008 33642.61 24.78 17100.23 88888.00 2015-01-08 01:04:49.000 008 33642.57 24.76 17100.27 88888.00 2015-01-08 01:04:50.000 008 33642.56 24.75 17100.29 37738.88 2015-01-08 01:04:51.000 008 33642.58 24.76 17100.24 88888.00 2015-01-08 01:04:52.000 008 33642.58 24.78 17100.25 88888.00 2015-01-08 01:04:53.000 008 33642.56 24.79 17100.22 88888.00 2015-01-08 01:04:54.000 008 33642.56 24.75 17100.25 88888.00 2015-01-08 01:04:55.000 008 33642.51 24.70 17100.27 37738.87 2015-01-08 01:04:56.000 008 33642.53 24.68 17100.28 88888.00 2015-01-08 01:04:57.000 008 33642.52 24.67 17100.29 88888.00 2015-01-08 01:04:58.000 008 33642.49 24.68 17100.30 88888.00 2015-01-08 01:04:59.000 008 33642.51 24.70 17100.28 88888.00 2015-01-08 01:05:00.000 008 33642.52 24.73 17100.31 37738.86 2015-01-08 01:05:01.000 008 33642.49 24.72 17100.26 88888.00 2015-01-08 01:05:02.000 008 33642.48 24.72 17100.27 88888.00 2015-01-08 01:05:03.000 008 33642.49 24.70 17100.32 88888.00 2015-01-08 01:05:04.000 008 33642.48 24.64 17100.31 88888.00 2015-01-08 01:05:05.000 008 33642.46 24.63 17100.29 37738.88 2015-01-08 01:05:06.000 008 33642.45 24.64 17100.33 88888.00 2015-01-08 01:05:07.000 008 33642.42 24.66 17100.33 88888.00 2015-01-08 01:05:08.000 008 33642.44 24.66 17100.31 88888.00 2015-01-08 01:05:09.000 008 33642.45 24.65 17100.34 88888.00 2015-01-08 01:05:10.000 008 33642.43 24.60 17100.34 37738.79 2015-01-08 01:05:11.000 008 33642.42 24.59 17100.31 88888.00 2015-01-08 01:05:12.000 008 33642.37 24.62 17100.33 88888.00 2015-01-08 01:05:13.000 008 33642.38 24.63 17100.30 88888.00 2015-01-08 01:05:14.000 008 33642.38 24.64 17100.31 88888.00 2015-01-08 01:05:15.000 008 33642.35 24.62 17100.34 37738.76 2015-01-08 01:05:16.000 008 33642.38 24.64 17100.31 88888.00 2015-01-08 01:05:17.000 008 33642.41 24.64 17100.32 88888.00 2015-01-08 01:05:18.000 008 33642.40 24.61 17100.32 88888.00 2015-01-08 01:05:19.000 008 33642.36 24.60 17100.30 88888.00 2015-01-08 01:05:20.000 008 33642.36 24.59 17100.33 37738.75 2015-01-08 01:05:21.000 008 33642.37 24.57 17100.36 88888.00 2015-01-08 01:05:22.000 008 33642.40 24.58 17100.36 88888.00 2015-01-08 01:05:23.000 008 33642.33 24.57 17100.38 88888.00 2015-01-08 01:05:24.000 008 33642.31 24.58 17100.39 88888.00 2015-01-08 01:05:25.000 008 33642.30 24.57 17100.37 37738.79 2015-01-08 01:05:26.000 008 33642.28 24.57 17100.36 88888.00 2015-01-08 01:05:27.000 008 33642.26 24.60 17100.34 88888.00 2015-01-08 01:05:28.000 008 33642.29 24.59 17100.32 88888.00 2015-01-08 01:05:29.000 008 33642.27 24.53 17100.35 88888.00 2015-01-08 01:05:30.000 008 33642.27 24.53 17100.36 37738.66 2015-01-08 01:05:31.000 008 33642.29 24.55 17100.32 88888.00 2015-01-08 01:05:32.000 008 33642.30 24.52 17100.30 88888.00 2015-01-08 01:05:33.000 008 33642.28 24.53 17100.31 88888.00 2015-01-08 01:05:34.000 008 33642.28 24.52 17100.32 88888.00 2015-01-08 01:05:35.000 008 33642.26 24.52 17100.32 37738.60 2015-01-08 01:05:36.000 008 33642.24 24.48 17100.31 88888.00 2015-01-08 01:05:37.000 008 33642.21 24.50 17100.30 88888.00 2015-01-08 01:05:38.000 008 33642.21 24.52 17100.31 88888.00 2015-01-08 01:05:39.000 008 33642.18 24.59 17100.29 88888.00 2015-01-08 01:05:40.000 008 33642.15 24.50 17100.31 37738.59 2015-01-08 01:05:41.000 008 33642.15 24.47 17100.34 88888.00 2015-01-08 01:05:42.000 008 33642.14 24.51 17100.33 88888.00 2015-01-08 01:05:43.000 008 33642.15 24.50 17100.33 88888.00 2015-01-08 01:05:44.000 008 33642.12 24.48 17100.35 88888.00 2015-01-08 01:05:45.000 008 33642.06 24.45 17100.32 37738.58 2015-01-08 01:05:46.000 008 33642.07 24.43 17100.36 88888.00 2015-01-08 01:05:47.000 008 33642.05 24.43 17100.37 88888.00 2015-01-08 01:05:48.000 008 33642.03 24.46 17100.35 88888.00 2015-01-08 01:05:49.000 008 33642.01 24.45 17100.36 88888.00 2015-01-08 01:05:50.000 008 33642.03 24.45 17100.35 37738.61 2015-01-08 01:05:51.000 008 33642.04 24.42 17100.35 88888.00 2015-01-08 01:05:52.000 008 33642.08 24.39 17100.39 88888.00 2015-01-08 01:05:53.000 008 33642.11 24.38 17100.38 88888.00 2015-01-08 01:05:54.000 008 33642.10 24.40 17100.37 88888.00 2015-01-08 01:05:55.000 008 33642.09 24.40 17100.34 37738.52 2015-01-08 01:05:56.000 008 33642.10 24.37 17100.38 88888.00 2015-01-08 01:05:57.000 008 33642.07 24.37 17100.35 88888.00 2015-01-08 01:05:58.000 008 33642.07 24.37 17100.36 88888.00 2015-01-08 01:05:59.000 008 33642.09 24.36 17100.38 88888.00 2015-01-08 01:06:00.000 008 33642.10 24.35 17100.36 37738.51 2015-01-08 01:06:01.000 008 33642.10 24.33 17100.38 88888.00 2015-01-08 01:06:02.000 008 33642.10 24.27 17100.37 88888.00 2015-01-08 01:06:03.000 008 33642.10 24.25 17100.33 88888.00 2015-01-08 01:06:04.000 008 33642.10 24.25 17100.35 88888.00 2015-01-08 01:06:05.000 008 33642.05 24.28 17100.34 37738.57 2015-01-08 01:06:06.000 008 33642.03 24.27 17100.35 88888.00 2015-01-08 01:06:07.000 008 33642.02 24.28 17100.39 88888.00 2015-01-08 01:06:08.000 008 33642.07 24.27 17100.38 88888.00 2015-01-08 01:06:09.000 008 33642.05 24.31 17100.39 88888.00 2015-01-08 01:06:10.000 008 33642.03 24.30 17100.36 37738.48 2015-01-08 01:06:11.000 008 33642.01 24.29 17100.37 88888.00 2015-01-08 01:06:12.000 008 33642.02 24.26 17100.40 88888.00 2015-01-08 01:06:13.000 008 33642.03 24.26 17100.41 88888.00 2015-01-08 01:06:14.000 008 33642.03 24.25 17100.40 88888.00 2015-01-08 01:06:15.000 008 33642.02 24.26 17100.44 37738.40 2015-01-08 01:06:16.000 008 33642.01 24.26 17100.44 88888.00 2015-01-08 01:06:17.000 008 33642.02 24.25 17100.42 88888.00 2015-01-08 01:06:18.000 008 33642.02 24.27 17100.43 88888.00 2015-01-08 01:06:19.000 008 33642.01 24.26 17100.45 88888.00 2015-01-08 01:06:20.000 008 33642.00 24.25 17100.45 37738.37 2015-01-08 01:06:21.000 008 33641.96 24.18 17100.43 88888.00 2015-01-08 01:06:22.000 008 33641.94 24.19 17100.41 88888.00 2015-01-08 01:06:23.000 008 33641.93 24.20 17100.42 88888.00 2015-01-08 01:06:24.000 008 33641.94 24.17 17100.43 88888.00 2015-01-08 01:06:25.000 008 33641.95 24.14 17100.43 37738.38 2015-01-08 01:06:26.000 008 33641.95 24.13 17100.44 88888.00 2015-01-08 01:06:27.000 008 33641.96 24.14 17100.42 88888.00 2015-01-08 01:06:28.000 008 33641.96 24.18 17100.42 88888.00 2015-01-08 01:06:29.000 008 33641.95 24.21 17100.43 88888.00 2015-01-08 01:06:30.000 008 33641.92 24.15 17100.42 37738.40 2015-01-08 01:06:31.000 008 33641.92 24.14 17100.44 88888.00 2015-01-08 01:06:32.000 008 33641.93 24.12 17100.40 88888.00 2015-01-08 01:06:33.000 008 33641.94 24.14 17100.40 88888.00 2015-01-08 01:06:34.000 008 33641.93 24.10 17100.41 88888.00 2015-01-08 01:06:35.000 008 33641.89 24.07 17100.43 37738.31 2015-01-08 01:06:36.000 008 33641.91 24.07 17100.43 88888.00 2015-01-08 01:06:37.000 008 33641.91 24.05 17100.44 88888.00 2015-01-08 01:06:38.000 008 33641.92 24.05 17100.45 88888.00 2015-01-08 01:06:39.000 008 33641.89 24.07 17100.44 88888.00 2015-01-08 01:06:40.000 008 33641.88 24.12 17100.44 37738.31 2015-01-08 01:06:41.000 008 33641.86 24.13 17100.47 88888.00 2015-01-08 01:06:42.000 008 33641.87 24.08 17100.43 88888.00 2015-01-08 01:06:43.000 008 33641.88 24.06 17100.39 88888.00 2015-01-08 01:06:44.000 008 33641.89 24.07 17100.40 88888.00 2015-01-08 01:06:45.000 008 33641.87 24.09 17100.45 37738.34 2015-01-08 01:06:46.000 008 33641.87 24.08 17100.48 88888.00 2015-01-08 01:06:47.000 008 33641.88 24.07 17100.47 88888.00 2015-01-08 01:06:48.000 008 33641.89 24.12 17100.48 88888.00 2015-01-08 01:06:49.000 008 33641.83 24.12 17100.49 88888.00 2015-01-08 01:06:50.000 008 33641.86 24.04 17100.48 37738.32 2015-01-08 01:06:51.000 008 33641.90 24.02 17100.48 88888.00 2015-01-08 01:06:52.000 008 33641.91 24.02 17100.51 88888.00 2015-01-08 01:06:53.000 008 33641.88 23.99 17100.52 88888.00 2015-01-08 01:06:54.000 008 33641.85 23.97 17100.49 88888.00 2015-01-08 01:06:55.000 008 33641.83 24.01 17100.45 37738.28 2015-01-08 01:06:56.000 008 33641.83 24.00 17100.41 88888.00 2015-01-08 01:06:57.000 008 33641.83 23.99 17100.43 88888.00 2015-01-08 01:06:58.000 008 33641.84 23.94 17100.44 88888.00 2015-01-08 01:06:59.000 008 33641.82 23.92 17100.47 88888.00 2015-01-08 01:07:00.000 008 33641.81 23.93 17100.49 37738.28 2015-01-08 01:07:01.000 008 33641.84 23.97 17100.49 88888.00 2015-01-08 01:07:02.000 008 33641.85 23.95 17100.49 88888.00 2015-01-08 01:07:03.000 008 33641.82 23.92 17100.49 88888.00 2015-01-08 01:07:04.000 008 33641.83 23.94 17100.51 88888.00 2015-01-08 01:07:05.000 008 33641.82 23.96 17100.52 37738.31 2015-01-08 01:07:06.000 008 33641.81 23.95 17100.48 88888.00 2015-01-08 01:07:07.000 008 33641.80 23.92 17100.46 88888.00 2015-01-08 01:07:08.000 008 33641.77 23.91 17100.45 88888.00 2015-01-08 01:07:09.000 008 33641.79 23.87 17100.45 88888.00 2015-01-08 01:07:10.000 008 33641.78 23.87 17100.47 37738.28 2015-01-08 01:07:11.000 008 33641.74 23.88 17100.47 88888.00 2015-01-08 01:07:12.000 008 33641.73 23.88 17100.49 88888.00 2015-01-08 01:07:13.000 008 33641.74 23.86 17100.47 88888.00 2015-01-08 01:07:14.000 008 33641.76 23.88 17100.45 88888.00 2015-01-08 01:07:15.000 008 33641.77 23.88 17100.44 37738.24 2015-01-08 01:07:16.000 008 33641.74 23.88 17100.43 88888.00 2015-01-08 01:07:17.000 008 33641.76 23.84 17100.49 88888.00 2015-01-08 01:07:18.000 008 33641.76 23.83 17100.50 88888.00 2015-01-08 01:07:19.000 008 33641.74 23.78 17100.48 88888.00 2015-01-08 01:07:20.000 008 33641.73 23.78 17100.47 37738.18 2015-01-08 01:07:21.000 008 33641.77 23.81 17100.46 88888.00 2015-01-08 01:07:22.000 008 33641.78 23.79 17100.47 88888.00 2015-01-08 01:07:23.000 008 33641.77 23.78 17100.44 88888.00 2015-01-08 01:07:24.000 008 33641.79 23.76 17100.48 88888.00 2015-01-08 01:07:25.000 008 33641.78 23.75 17100.46 37738.26 2015-01-08 01:07:26.000 008 33641.77 23.74 17100.47 88888.00 2015-01-08 01:07:27.000 008 33641.76 23.72 17100.49 88888.00 2015-01-08 01:07:28.000 008 33641.77 23.71 17100.46 88888.00 2015-01-08 01:07:29.000 008 33641.74 23.67 17100.45 88888.00 2015-01-08 01:07:30.000 008 33641.73 23.68 17100.47 37738.17 2015-01-08 01:07:31.000 008 33641.77 23.70 17100.53 88888.00 2015-01-08 01:07:32.000 008 33641.77 23.70 17100.53 88888.00 2015-01-08 01:07:33.000 008 33641.72 23.68 17100.56 88888.00 2015-01-08 01:07:34.000 008 33641.69 23.65 17100.52 88888.00 2015-01-08 01:07:35.000 008 33641.72 23.64 17100.53 37738.15 2015-01-08 01:07:36.000 008 33641.73 23.68 17100.57 88888.00 2015-01-08 01:07:37.000 008 33641.71 23.65 17100.54 88888.00 2015-01-08 01:07:38.000 008 33641.68 23.65 17100.49 88888.00 2015-01-08 01:07:39.000 008 33641.69 23.63 17100.50 88888.00 2015-01-08 01:07:40.000 008 33641.68 23.66 17100.45 37738.21 2015-01-08 01:07:41.000 008 33641.71 23.63 17100.46 88888.00 2015-01-08 01:07:42.000 008 33641.74 23.58 17100.48 88888.00 2015-01-08 01:07:43.000 008 33641.71 23.63 17100.49 88888.00 2015-01-08 01:07:44.000 008 33641.70 23.66 17100.52 88888.00 2015-01-08 01:07:45.000 008 33641.70 23.63 17100.56 37738.17 2015-01-08 01:07:46.000 008 33641.69 23.63 17100.53 88888.00 2015-01-08 01:07:47.000 008 33641.69 23.62 17100.51 88888.00 2015-01-08 01:07:48.000 008 33641.70 23.61 17100.51 88888.00 2015-01-08 01:07:49.000 008 33641.69 23.62 17100.53 88888.00 2015-01-08 01:07:50.000 008 33641.66 23.64 17100.52 37738.19 2015-01-08 01:07:51.000 008 33641.74 23.61 17100.50 88888.00 2015-01-08 01:07:52.000 008 33641.72 23.59 17100.48 88888.00 2015-01-08 01:07:53.000 008 33641.67 23.61 17100.51 88888.00 2015-01-08 01:07:54.000 008 33641.65 23.58 17100.51 88888.00 2015-01-08 01:07:55.000 008 33641.64 23.61 17100.51 37738.17 2015-01-08 01:07:56.000 008 33641.66 23.65 17100.52 88888.00 2015-01-08 01:07:57.000 008 33641.65 23.61 17100.54 88888.00 2015-01-08 01:07:58.000 008 33641.66 23.59 17100.52 88888.00 2015-01-08 01:07:59.000 008 33641.64 23.54 17100.47 88888.00 2015-01-08 01:08:00.000 008 33641.68 23.57 17100.47 37738.10 2015-01-08 01:08:01.000 008 33641.66 23.57 17100.50 88888.00 2015-01-08 01:08:02.000 008 33641.64 23.63 17100.52 88888.00 2015-01-08 01:08:03.000 008 33641.67 23.62 17100.55 88888.00 2015-01-08 01:08:04.000 008 33641.64 23.65 17100.52 88888.00 2015-01-08 01:08:05.000 008 33641.63 23.67 17100.50 37738.18 2015-01-08 01:08:06.000 008 33641.62 23.65 17100.48 88888.00 2015-01-08 01:08:07.000 008 33641.61 23.59 17100.50 88888.00 2015-01-08 01:08:08.000 008 33641.60 23.57 17100.54 88888.00 2015-01-08 01:08:09.000 008 33641.61 23.56 17100.56 88888.00 2015-01-08 01:08:10.000 008 33641.64 23.57 17100.53 37738.10 2015-01-08 01:08:11.000 008 33641.71 23.53 17100.51 88888.00 2015-01-08 01:08:12.000 008 33641.68 23.56 17100.47 88888.00 2015-01-08 01:08:13.000 008 33641.63 23.54 17100.48 88888.00 2015-01-08 01:08:14.000 008 33641.60 23.51 17100.49 88888.00 2015-01-08 01:08:15.000 008 33641.61 23.56 17100.50 37738.11 2015-01-08 01:08:16.000 008 33641.61 23.53 17100.50 88888.00 2015-01-08 01:08:17.000 008 33641.60 23.50 17100.47 88888.00 2015-01-08 01:08:18.000 008 33641.66 23.47 17100.45 88888.00 2015-01-08 01:08:19.000 008 33641.62 23.49 17100.45 88888.00 2015-01-08 01:08:20.000 008 33641.64 23.49 17100.48 37738.07 2015-01-08 01:08:21.000 008 33641.65 23.47 17100.49 88888.00 2015-01-08 01:08:22.000 008 33641.62 23.46 17100.49 88888.00 2015-01-08 01:08:23.000 008 33641.62 23.47 17100.51 88888.00 2015-01-08 01:08:24.000 008 33641.58 23.43 17100.52 88888.00 2015-01-08 01:08:25.000 008 33641.54 23.42 17100.53 37738.07 2015-01-08 01:08:26.000 008 33641.52 23.43 17100.52 88888.00 2015-01-08 01:08:27.000 008 33641.54 23.44 17100.50 88888.00 2015-01-08 01:08:28.000 008 33641.60 23.45 17100.49 88888.00 2015-01-08 01:08:29.000 008 33641.59 23.47 17100.50 88888.00 2015-01-08 01:08:30.000 008 33641.59 23.48 17100.49 37738.06 2015-01-08 01:08:31.000 008 33641.55 23.47 17100.50 88888.00 2015-01-08 01:08:32.000 008 33641.54 23.47 17100.48 88888.00 2015-01-08 01:08:33.000 008 33641.55 23.41 17100.51 88888.00 2015-01-08 01:08:34.000 008 33641.55 23.39 17100.51 88888.00 2015-01-08 01:08:35.000 008 33641.56 23.40 17100.50 37738.00 2015-01-08 01:08:36.000 008 33641.57 23.37 17100.52 88888.00 2015-01-08 01:08:37.000 008 33641.59 23.34 17100.50 88888.00 2015-01-08 01:08:38.000 008 33641.58 23.31 17100.50 88888.00 2015-01-08 01:08:39.000 008 33641.60 23.30 17100.49 88888.00 2015-01-08 01:08:40.000 008 33641.57 23.30 17100.50 37738.01 2015-01-08 01:08:41.000 008 33641.60 23.25 17100.49 88888.00 2015-01-08 01:08:42.000 008 33641.60 23.26 17100.51 88888.00 2015-01-08 01:08:43.000 008 33641.56 23.23 17100.51 88888.00 2015-01-08 01:08:44.000 008 33641.57 23.21 17100.54 88888.00 2015-01-08 01:08:45.000 008 33641.54 23.19 17100.50 37737.98 2015-01-08 01:08:46.000 008 33641.55 23.20 17100.47 88888.00 2015-01-08 01:08:47.000 008 33641.53 23.20 17100.45 88888.00 2015-01-08 01:08:48.000 008 33641.56 23.18 17100.46 88888.00 2015-01-08 01:08:49.000 008 33641.57 23.18 17100.49 88888.00 2015-01-08 01:08:50.000 008 33641.59 23.16 17100.53 37738.06 2015-01-08 01:08:51.000 008 33641.56 23.17 17100.52 88888.00 2015-01-08 01:08:52.000 008 33641.54 23.13 17100.52 88888.00 2015-01-08 01:08:53.000 008 33641.50 23.09 17100.52 88888.00 2015-01-08 01:08:54.000 008 33641.51 23.10 17100.54 88888.00 2015-01-08 01:08:55.000 008 33641.53 23.09 17100.54 37737.98 2015-01-08 01:08:56.000 008 33641.50 23.07 17100.54 88888.00 2015-01-08 01:08:57.000 008 33641.51 23.10 17100.56 88888.00 2015-01-08 01:08:58.000 008 33641.51 23.13 17100.56 88888.00 2015-01-08 01:08:59.000 008 33641.51 23.08 17100.57 88888.00 2015-01-08 01:09:00.000 008 33641.52 23.05 17100.57 37738.03 2015-01-08 01:09:01.000 008 33641.51 23.05 17100.58 88888.00 2015-01-08 01:09:02.000 008 33641.53 23.06 17100.58 88888.00 2015-01-08 01:09:03.000 008 33641.51 23.06 17100.57 88888.00 2015-01-08 01:09:04.000 008 33641.49 23.04 17100.54 88888.00 2015-01-08 01:09:05.000 008 33641.48 23.01 17100.55 37737.97 2015-01-08 01:09:06.000 008 33641.47 23.00 17100.56 88888.00 2015-01-08 01:09:07.000 008 33641.48 22.99 17100.59 88888.00 2015-01-08 01:09:08.000 008 33641.45 22.98 17100.60 88888.00 2015-01-08 01:09:09.000 008 33641.45 22.99 17100.59 88888.00 2015-01-08 01:09:10.000 008 33641.45 23.03 17100.54 37738.02 2015-01-08 01:09:11.000 008 33641.45 23.02 17100.54 88888.00 2015-01-08 01:09:12.000 008 33641.42 22.97 17100.53 88888.00 2015-01-08 01:09:13.000 008 33641.46 22.98 17100.49 88888.00 2015-01-08 01:09:14.000 008 33641.45 22.99 17100.53 88888.00 2015-01-08 01:09:15.000 008 33641.40 22.93 17100.53 37738.00 2015-01-08 01:09:16.000 008 33641.43 22.93 17100.54 88888.00 2015-01-08 01:09:17.000 008 33641.42 22.91 17100.54 88888.00 2015-01-08 01:09:18.000 008 33641.41 22.89 17100.60 88888.00 2015-01-08 01:09:19.000 008 33641.41 22.90 17100.60 88888.00 2015-01-08 01:09:20.000 008 33641.46 22.89 17100.57 37737.94 2015-01-08 01:09:21.000 008 33641.48 22.87 17100.57 88888.00 2015-01-08 01:09:22.000 008 33641.50 22.89 17100.60 88888.00 2015-01-08 01:09:23.000 008 33641.48 22.91 17100.58 88888.00 2015-01-08 01:09:24.000 008 33641.47 22.89 17100.53 88888.00 2015-01-08 01:09:25.000 008 33641.46 22.90 17100.54 37737.98 2015-01-08 01:09:26.000 008 33641.45 22.86 17100.56 88888.00 2015-01-08 01:09:27.000 008 33641.46 22.82 17100.57 88888.00 2015-01-08 01:09:28.000 008 33641.49 22.81 17100.55 88888.00 2015-01-08 01:09:29.000 008 33641.48 22.82 17100.56 88888.00 2015-01-08 01:09:30.000 008 33641.48 22.87 17100.54 37738.02 2015-01-08 01:09:31.000 008 33641.49 22.84 17100.55 88888.00 2015-01-08 01:09:32.000 008 33641.48 22.85 17100.57 88888.00 2015-01-08 01:09:33.000 008 33641.42 22.84 17100.58 88888.00 2015-01-08 01:09:34.000 008 33641.42 22.81 17100.57 88888.00 2015-01-08 01:09:35.000 008 33641.42 22.78 17100.56 37738.01 2015-01-08 01:09:36.000 008 33641.42 22.75 17100.56 88888.00 2015-01-08 01:09:37.000 008 33641.41 22.76 17100.55 88888.00 2015-01-08 01:09:38.000 008 33641.48 22.76 17100.55 88888.00 2015-01-08 01:09:39.000 008 33641.48 22.73 17100.57 88888.00 2015-01-08 01:09:40.000 008 33641.47 22.72 17100.60 37738.03 2015-01-08 01:09:41.000 008 33641.42 22.66 17100.58 88888.00 2015-01-08 01:09:42.000 008 33641.36 22.64 17100.56 88888.00 2015-01-08 01:09:43.000 008 33641.39 22.63 17100.53 88888.00 2015-01-08 01:09:44.000 008 33641.41 22.65 17100.57 88888.00 2015-01-08 01:09:45.000 008 33641.40 22.62 17100.61 37737.96 2015-01-08 01:09:46.000 008 33641.37 22.62 17100.60 88888.00 2015-01-08 01:09:47.000 008 33641.36 22.62 17100.57 88888.00 2015-01-08 01:09:48.000 008 33641.40 22.63 17100.62 88888.00 2015-01-08 01:09:49.000 008 33641.42 22.65 17100.64 88888.00 2015-01-08 01:09:50.000 008 33641.43 22.66 17100.59 37737.98 2015-01-08 01:09:51.000 008 33641.40 22.61 17100.58 88888.00 2015-01-08 01:09:52.000 008 33641.41 22.56 17100.57 88888.00 2015-01-08 01:09:53.000 008 33641.38 22.52 17100.59 88888.00 2015-01-08 01:09:54.000 008 33641.39 22.55 17100.64 88888.00 2015-01-08 01:09:55.000 008 33641.37 22.51 17100.62 37738.04 2015-01-08 01:09:56.000 008 33641.37 22.53 17100.63 88888.00 2015-01-08 01:09:57.000 008 33641.39 22.51 17100.59 88888.00 2015-01-08 01:09:58.000 008 33641.37 22.47 17100.60 88888.00 2015-01-08 01:09:59.000 008 33641.39 22.48 17100.60 88888.00 2015-01-08 01:10:00.000 008 33641.40 22.46 17100.56 37737.94 2015-01-08 01:10:01.000 008 33641.40 22.43 17100.61 88888.00 2015-01-08 01:10:02.000 008 33641.41 22.46 17100.56 88888.00 2015-01-08 01:10:03.000 008 33641.40 22.44 17100.58 88888.00 2015-01-08 01:10:04.000 008 33641.39 22.44 17100.60 88888.00 2015-01-08 01:10:05.000 008 33641.37 22.50 17100.58 37738.02 2015-01-08 01:10:06.000 008 33641.34 22.50 17100.55 88888.00 2015-01-08 01:10:07.000 008 33641.32 22.48 17100.56 88888.00 2015-01-08 01:10:08.000 008 33641.35 22.46 17100.55 88888.00 2015-01-08 01:10:09.000 008 33641.35 22.43 17100.55 88888.00 2015-01-08 01:10:10.000 008 33641.38 22.40 17100.55 37737.98 2015-01-08 01:10:11.000 008 33641.42 22.38 17100.56 88888.00 2015-01-08 01:10:12.000 008 33641.42 22.35 17100.59 88888.00 2015-01-08 01:10:13.000 008 33641.38 22.33 17100.62 88888.00 2015-01-08 01:10:14.000 008 33641.38 22.34 17100.58 88888.00 2015-01-08 01:10:15.000 008 33641.42 22.35 17100.59 37737.94 2015-01-08 01:10:16.000 008 33641.37 22.36 17100.63 88888.00 2015-01-08 01:10:17.000 008 33641.38 22.35 17100.60 88888.00 2015-01-08 01:10:18.000 008 33641.41 22.36 17100.58 88888.00 2015-01-08 01:10:19.000 008 33641.39 22.37 17100.59 88888.00 2015-01-08 01:10:20.000 008 33641.41 22.35 17100.64 37738.02 2015-01-08 01:10:21.000 008 33641.39 22.34 17100.64 88888.00 2015-01-08 01:10:22.000 008 33641.40 22.31 17100.64 88888.00 2015-01-08 01:10:23.000 008 33641.41 22.38 17100.64 88888.00 2015-01-08 01:10:24.000 008 33641.42 22.38 17100.63 88888.00 2015-01-08 01:10:25.000 008 33641.44 22.34 17100.60 37737.93 2015-01-08 01:10:26.000 008 33641.42 22.31 17100.60 88888.00 2015-01-08 01:10:27.000 008 33641.38 22.32 17100.57 88888.00 2015-01-08 01:10:28.000 008 33641.39 22.26 17100.56 88888.00 2015-01-08 01:10:29.000 008 33641.36 22.21 17100.59 88888.00 2015-01-08 01:10:30.000 008 33641.34 22.19 17100.59 37737.94 2015-01-08 01:10:31.000 008 33641.34 22.16 17100.58 88888.00 2015-01-08 01:10:32.000 008 33641.39 22.18 17100.54 88888.00 2015-01-08 01:10:33.000 008 33641.37 22.19 17100.55 88888.00 2015-01-08 01:10:34.000 008 33641.35 22.15 17100.56 88888.00 2015-01-08 01:10:35.000 008 33641.33 22.13 17100.58 37737.99 2015-01-08 01:10:36.000 008 33641.36 22.13 17100.57 88888.00 2015-01-08 01:10:37.000 008 33641.37 22.10 17100.56 88888.00 2015-01-08 01:10:38.000 008 33641.37 22.12 17100.57 88888.00 2015-01-08 01:10:39.000 008 33641.35 22.11 17100.61 88888.00 2015-01-08 01:10:40.000 008 33641.33 22.15 17100.59 37738.05 2015-01-08 01:10:41.000 008 33641.32 22.12 17100.61 88888.00 2015-01-08 01:10:42.000 008 33641.34 22.06 17100.60 88888.00 2015-01-08 01:10:43.000 008 33641.34 22.07 17100.63 88888.00 2015-01-08 01:10:44.000 008 33641.29 22.14 17100.66 88888.00 2015-01-08 01:10:45.000 008 33641.31 22.17 17100.61 37737.92 2015-01-08 01:10:46.000 008 33641.34 22.16 17100.63 88888.00 2015-01-08 01:10:47.000 008 33641.31 22.10 17100.67 88888.00 2015-01-08 01:10:48.000 008 33641.35 22.04 17100.66 88888.00 2015-01-08 01:10:49.000 008 33641.35 22.02 17100.63 88888.00 2015-01-08 01:10:50.000 008 33641.33 22.03 17100.63 37737.98 2015-01-08 01:10:51.000 008 33641.31 22.00 17100.67 88888.00 2015-01-08 01:10:52.000 008 33641.34 21.99 17100.66 88888.00 2015-01-08 01:10:53.000 008 33641.36 21.99 17100.66 88888.00 2015-01-08 01:10:54.000 008 33641.32 21.94 17100.68 88888.00 2015-01-08 01:10:55.000 008 33641.29 21.89 17100.68 37737.93 2015-01-08 01:10:56.000 008 33641.30 21.91 17100.66 88888.00 2015-01-08 01:10:57.000 008 33641.30 21.92 17100.67 88888.00 2015-01-08 01:10:58.000 008 33641.28 21.93 17100.66 88888.00 2015-01-08 01:10:59.000 008 33641.26 21.91 17100.69 88888.00 2015-01-08 01:11:00.000 008 33641.29 21.87 17100.64 37737.86 2015-01-08 01:11:01.000 008 33641.33 21.89 17100.62 88888.00 2015-01-08 01:11:02.000 008 33641.31 21.85 17100.63 88888.00 2015-01-08 01:11:03.000 008 33641.28 21.85 17100.63 88888.00 2015-01-08 01:11:04.000 008 33641.25 21.85 17100.66 88888.00 2015-01-08 01:11:05.000 008 33641.26 21.80 17100.62 37737.92 2015-01-08 01:11:06.000 008 33641.27 21.79 17100.63 88888.00 2015-01-08 01:11:07.000 008 33641.24 21.82 17100.61 88888.00 2015-01-08 01:11:08.000 008 33641.24 21.82 17100.64 88888.00 2015-01-08 01:11:09.000 008 33641.27 21.83 17100.63 88888.00 2015-01-08 01:11:10.000 008 33641.28 21.82 17100.64 37737.91 2015-01-08 01:11:11.000 008 33641.26 21.79 17100.64 88888.00 2015-01-08 01:11:12.000 008 33641.26 21.80 17100.65 88888.00 2015-01-08 01:11:13.000 008 33641.24 21.76 17100.67 88888.00 2015-01-08 01:11:14.000 008 33641.21 21.74 17100.65 88888.00 2015-01-08 01:11:15.000 008 33641.22 21.72 17100.69 37737.93 2015-01-08 01:11:16.000 008 33641.25 21.70 17100.69 88888.00 2015-01-08 01:11:17.000 008 33641.26 21.68 17100.65 88888.00 2015-01-08 01:11:18.000 008 33641.22 21.65 17100.64 88888.00 2015-01-08 01:11:19.000 008 33641.24 21.67 17100.66 88888.00 2015-01-08 01:11:20.000 008 33641.24 21.68 17100.65 37737.85 2015-01-08 01:11:21.000 008 33641.24 21.66 17100.67 88888.00 2015-01-08 01:11:22.000 008 33641.25 21.65 17100.67 88888.00 2015-01-08 01:11:23.000 008 33641.26 21.64 17100.64 88888.00 2015-01-08 01:11:24.000 008 33641.20 21.62 17100.61 88888.00 2015-01-08 01:11:25.000 008 33641.22 21.63 17100.63 37737.92 2015-01-08 01:11:26.000 008 33641.19 21.63 17100.68 88888.00 2015-01-08 01:11:27.000 008 33641.20 21.66 17100.68 88888.00 2015-01-08 01:11:28.000 008 33641.23 21.64 17100.72 88888.00 2015-01-08 01:11:29.000 008 33641.22 21.64 17100.72 88888.00 2015-01-08 01:11:30.000 008 33641.20 21.59 17100.69 37737.86 2015-01-08 01:11:31.000 008 33641.20 21.55 17100.67 88888.00 2015-01-08 01:11:32.000 008 33641.21 21.55 17100.69 88888.00 2015-01-08 01:11:33.000 008 33641.19 21.54 17100.68 88888.00 2015-01-08 01:11:34.000 008 33641.22 21.51 17100.68 88888.00 2015-01-08 01:11:35.000 008 33641.17 21.51 17100.62 37737.83 2015-01-08 01:11:36.000 008 33641.13 21.49 17100.64 88888.00 2015-01-08 01:11:37.000 008 33641.15 21.47 17100.64 88888.00 2015-01-08 01:11:38.000 008 33641.18 21.51 17100.62 88888.00 2015-01-08 01:11:39.000 008 33641.16 21.54 17100.64 88888.00 2015-01-08 01:11:40.000 008 33641.15 21.51 17100.63 37737.87 2015-01-08 01:11:41.000 008 33641.15 21.50 17100.65 88888.00 2015-01-08 01:11:42.000 008 33641.16 21.51 17100.67 88888.00 2015-01-08 01:11:43.000 008 33641.18 21.43 17100.68 88888.00 2015-01-08 01:11:44.000 008 33641.16 21.44 17100.66 88888.00 2015-01-08 01:11:45.000 008 33641.16 21.47 17100.68 37737.81 2015-01-08 01:11:46.000 008 33641.16 21.43 17100.69 88888.00 2015-01-08 01:11:47.000 008 33641.19 21.41 17100.70 88888.00 2015-01-08 01:11:48.000 008 33641.21 21.41 17100.69 88888.00 2015-01-08 01:11:49.000 008 33641.19 21.40 17100.72 88888.00 2015-01-08 01:11:50.000 008 33641.15 21.40 17100.75 37737.88 2015-01-08 01:11:51.000 008 33641.12 21.40 17100.70 88888.00 2015-01-08 01:11:52.000 008 33641.11 21.36 17100.70 88888.00 2015-01-08 01:11:53.000 008 33641.15 21.36 17100.69 88888.00 2015-01-08 01:11:54.000 008 33641.17 21.35 17100.73 88888.00 2015-01-08 01:11:55.000 008 33641.18 21.34 17100.71 37737.85 2015-01-08 01:11:56.000 008 33641.17 21.31 17100.72 88888.00 2015-01-08 01:11:57.000 008 33641.16 21.25 17100.70 88888.00 2015-01-08 01:11:58.000 008 33641.15 21.25 17100.69 88888.00 2015-01-08 01:11:59.000 008 33641.15 21.28 17100.67 88888.00 2015-01-08 01:12:00.000 008 33641.14 21.26 17100.70 37737.82 2015-01-08 01:12:01.000 008 33641.13 21.25 17100.67 88888.00 2015-01-08 01:12:02.000 008 33641.11 21.22 17100.65 88888.00 2015-01-08 01:12:03.000 008 33641.11 21.26 17100.64 88888.00 2015-01-08 01:12:04.000 008 33641.11 21.23 17100.65 88888.00 2015-01-08 01:12:05.000 008 33641.11 21.23 17100.66 37737.85 2015-01-08 01:12:06.000 008 33641.14 21.28 17100.70 88888.00 2015-01-08 01:12:07.000 008 33641.13 21.19 17100.76 88888.00 2015-01-08 01:12:08.000 008 33641.11 21.18 17100.76 88888.00 2015-01-08 01:12:09.000 008 33641.11 21.16 17100.72 88888.00 2015-01-08 01:12:10.000 008 33641.10 21.17 17100.74 37737.85 2015-01-08 01:12:11.000 008 33641.12 21.18 17100.72 88888.00 2015-01-08 01:12:12.000 008 33641.15 21.17 17100.73 88888.00 2015-01-08 01:12:13.000 008 33641.15 21.14 17100.75 88888.00 2015-01-08 01:12:14.000 008 33641.16 21.12 17100.71 88888.00 2015-01-08 01:12:15.000 008 33641.12 21.09 17100.66 37737.80 2015-01-08 01:12:16.000 008 33641.12 21.06 17100.68 88888.00 2015-01-08 01:12:17.000 008 33641.11 21.04 17100.69 88888.00 2015-01-08 01:12:18.000 008 33641.11 21.01 17100.72 88888.00 2015-01-08 01:12:19.000 008 33641.13 21.00 17100.75 88888.00 2015-01-08 01:12:20.000 008 33641.10 20.96 17100.72 37737.83 2015-01-08 01:12:21.000 008 33641.13 21.00 17100.73 88888.00 2015-01-08 01:12:22.000 008 33641.17 20.98 17100.78 88888.00 2015-01-08 01:12:23.000 008 33641.15 20.94 17100.74 88888.00 2015-01-08 01:12:24.000 008 33641.14 20.97 17100.75 88888.00 2015-01-08 01:12:25.000 008 33641.15 20.96 17100.73 37737.88 2015-01-08 01:12:26.000 008 33641.13 20.97 17100.73 88888.00 2015-01-08 01:12:27.000 008 33641.11 20.93 17100.72 88888.00 2015-01-08 01:12:28.000 008 33641.09 20.90 17100.72 88888.00 2015-01-08 01:12:29.000 008 33641.09 20.92 17100.70 88888.00 2015-01-08 01:12:30.000 008 33641.08 20.94 17100.69 37737.88 2015-01-08 01:12:31.000 008 33641.08 20.93 17100.72 88888.00 2015-01-08 01:12:32.000 008 33641.10 20.86 17100.76 88888.00 2015-01-08 01:12:33.000 008 33641.12 20.86 17100.79 88888.00 2015-01-08 01:12:34.000 008 33641.17 20.87 17100.76 88888.00 2015-01-08 01:12:35.000 008 33641.14 20.87 17100.73 37737.77 2015-01-08 01:12:36.000 008 33641.11 20.81 17100.74 88888.00 2015-01-08 01:12:37.000 008 33641.11 20.79 17100.75 88888.00 2015-01-08 01:12:38.000 008 33641.12 20.77 17100.72 88888.00 2015-01-08 01:12:39.000 008 33641.11 20.79 17100.73 88888.00 2015-01-08 01:12:40.000 008 33641.14 20.74 17100.72 37737.78 2015-01-08 01:12:41.000 008 33641.11 20.73 17100.73 88888.00 2015-01-08 01:12:42.000 008 33641.14 20.67 17100.72 88888.00 2015-01-08 01:12:43.000 008 33641.14 20.67 17100.74 88888.00 2015-01-08 01:12:44.000 008 33641.15 20.70 17100.72 88888.00 2015-01-08 01:12:45.000 008 33641.13 20.67 17100.74 37737.79 2015-01-08 01:12:46.000 008 33641.13 20.62 17100.72 88888.00 2015-01-08 01:12:47.000 008 33641.14 20.60 17100.75 88888.00 2015-01-08 01:12:48.000 008 33641.12 20.58 17100.74 88888.00 2015-01-08 01:12:49.000 008 33641.11 20.58 17100.74 88888.00 2015-01-08 01:12:50.000 008 33641.13 20.60 17100.79 37737.86 2015-01-08 01:12:51.000 008 33641.13 20.59 17100.78 88888.00 2015-01-08 01:12:52.000 008 33641.15 20.58 17100.80 88888.00 2015-01-08 01:12:53.000 008 33641.16 20.59 17100.82 88888.00 2015-01-08 01:12:54.000 008 33641.14 20.55 17100.82 88888.00 2015-01-08 01:12:55.000 008 33641.16 20.54 17100.79 37737.85 2015-01-08 01:12:56.000 008 33641.12 20.52 17100.79 88888.00 2015-01-08 01:12:57.000 008 33641.14 20.49 17100.79 88888.00 2015-01-08 01:12:58.000 008 33641.17 20.54 17100.78 88888.00 2015-01-08 01:12:59.000 008 33641.15 20.50 17100.81 88888.00 2015-01-08 01:13:00.000 008 33641.11 20.48 17100.84 37737.87 2015-01-08 01:13:01.000 008 33641.12 20.51 17100.84 88888.00 2015-01-08 01:13:02.000 008 33641.13 20.47 17100.83 88888.00 2015-01-08 01:13:03.000 008 33641.13 20.43 17100.81 88888.00 2015-01-08 01:13:04.000 008 33641.14 20.41 17100.76 88888.00 2015-01-08 01:13:05.000 008 33641.16 20.37 17100.72 37737.87 2015-01-08 01:13:06.000 008 33641.16 20.36 17100.74 88888.00 2015-01-08 01:13:07.000 008 33641.15 20.36 17100.76 88888.00 2015-01-08 01:13:08.000 008 33641.12 20.37 17100.75 88888.00 2015-01-08 01:13:09.000 008 33641.12 20.39 17100.78 88888.00 2015-01-08 01:13:10.000 008 33641.12 20.37 17100.81 37737.85 2015-01-08 01:13:11.000 008 33641.14 20.33 17100.83 88888.00 2015-01-08 01:13:12.000 008 33641.16 20.34 17100.80 88888.00 2015-01-08 01:13:13.000 008 33641.20 20.34 17100.79 88888.00 2015-01-08 01:13:14.000 008 33641.17 20.30 17100.77 88888.00 2015-01-08 01:13:15.000 008 33641.17 20.30 17100.76 37737.80 2015-01-08 01:13:16.000 008 33641.17 20.29 17100.76 88888.00 2015-01-08 01:13:17.000 008 33641.14 20.27 17100.76 88888.00 2015-01-08 01:13:18.000 008 33641.12 20.26 17100.75 88888.00 2015-01-08 01:13:19.000 008 33641.11 20.24 17100.74 88888.00 2015-01-08 01:13:20.000 008 33641.12 20.26 17100.75 37737.80 2015-01-08 01:13:21.000 008 33641.10 20.24 17100.75 88888.00 2015-01-08 01:13:22.000 008 33641.12 20.21 17100.77 88888.00 2015-01-08 01:13:23.000 008 33641.12 20.22 17100.77 88888.00 2015-01-08 01:13:24.000 008 33641.14 20.20 17100.82 88888.00 2015-01-08 01:13:25.000 008 33641.13 20.18 17100.82 37737.77 2015-01-08 01:13:26.000 008 33641.12 20.17 17100.79 88888.00 2015-01-08 01:13:27.000 008 33641.10 20.19 17100.77 88888.00 2015-01-08 01:13:28.000 008 33641.11 20.18 17100.79 88888.00 2015-01-08 01:13:29.000 008 33641.12 20.17 17100.76 88888.00 2015-01-08 01:13:30.000 008 33641.10 20.17 17100.76 37737.83 2015-01-08 01:13:31.000 008 33641.11 20.16 17100.78 88888.00 2015-01-08 01:13:32.000 008 33641.11 20.14 17100.74 88888.00 2015-01-08 01:13:33.000 008 33641.06 20.13 17100.76 88888.00 2015-01-08 01:13:34.000 008 33641.08 20.09 17100.78 88888.00 2015-01-08 01:13:35.000 008 33641.08 20.06 17100.79 37737.82 2015-01-08 01:13:36.000 008 33641.11 20.09 17100.80 88888.00 2015-01-08 01:13:37.000 008 33641.11 20.08 17100.84 88888.00 2015-01-08 01:13:38.000 008 33641.08 20.02 17100.83 88888.00 2015-01-08 01:13:39.000 008 33641.08 20.03 17100.83 88888.00 2015-01-08 01:13:40.000 008 33641.08 20.02 17100.82 37737.74 2015-01-08 01:13:41.000 008 33641.11 20.00 17100.82 88888.00 2015-01-08 01:13:42.000 008 33641.09 19.99 17100.82 88888.00 2015-01-08 01:13:43.000 008 33641.07 20.00 17100.81 88888.00 2015-01-08 01:13:44.000 008 33641.05 19.98 17100.82 88888.00 2015-01-08 01:13:45.000 008 33641.07 20.00 17100.83 37737.74 2015-01-08 01:13:46.000 008 33641.10 19.97 17100.84 88888.00 2015-01-08 01:13:47.000 008 33641.08 19.93 17100.83 88888.00 2015-01-08 01:13:48.000 008 33641.08 19.85 17100.78 88888.00 2015-01-08 01:13:49.000 008 33641.07 19.83 17100.77 88888.00 2015-01-08 01:13:50.000 008 33641.07 19.82 17100.77 37737.82 2015-01-08 01:13:51.000 008 33641.07 19.82 17100.78 88888.00 2015-01-08 01:13:52.000 008 33641.09 19.84 17100.84 88888.00 2015-01-08 01:13:53.000 008 33641.06 19.79 17100.81 88888.00 2015-01-08 01:13:54.000 008 33641.06 19.77 17100.81 88888.00 2015-01-08 01:13:55.000 008 33641.05 19.79 17100.80 37737.75 2015-01-08 01:13:56.000 008 33641.07 19.81 17100.83 88888.00 2015-01-08 01:13:57.000 008 33641.08 19.77 17100.78 88888.00 2015-01-08 01:13:58.000 008 33641.04 19.77 17100.78 88888.00 2015-01-08 01:13:59.000 008 33641.05 19.72 17100.80 88888.00 2015-01-08 01:14:00.000 008 33641.07 19.67 17100.80 37737.72 2015-01-08 01:14:01.000 008 33641.08 19.66 17100.80 88888.00 2015-01-08 01:14:02.000 008 33641.09 19.68 17100.81 88888.00 2015-01-08 01:14:03.000 008 33641.03 19.67 17100.88 88888.00 2015-01-08 01:14:04.000 008 33641.06 19.65 17100.88 88888.00 2015-01-08 01:14:05.000 008 33641.08 19.65 17100.89 37737.69 2015-01-08 01:14:06.000 008 33641.05 19.65 17100.85 88888.00 2015-01-08 01:14:07.000 008 33641.04 19.67 17100.81 88888.00 2015-01-08 01:14:08.000 008 33641.01 19.67 17100.80 88888.00 2015-01-08 01:14:09.000 008 33641.01 19.62 17100.83 88888.00 2015-01-08 01:14:10.000 008 33641.02 19.60 17100.87 37737.73 2015-01-08 01:14:11.000 008 33641.00 19.61 17100.87 88888.00 2015-01-08 01:14:12.000 008 33641.02 19.64 17100.88 88888.00 2015-01-08 01:14:13.000 008 33641.02 19.64 17100.89 88888.00 2015-01-08 01:14:14.000 008 33641.06 19.63 17100.88 88888.00 2015-01-08 01:14:15.000 008 33641.07 19.55 17100.87 37737.71 2015-01-08 01:14:16.000 008 33641.02 19.52 17100.87 88888.00 2015-01-08 01:14:17.000 008 33640.99 19.50 17100.88 88888.00 2015-01-08 01:14:18.000 008 33641.01 19.49 17100.86 88888.00 2015-01-08 01:14:19.000 008 33641.04 19.51 17100.80 88888.00 2015-01-08 01:14:20.000 008 33641.02 19.47 17100.79 37737.70 2015-01-08 01:14:21.000 008 33641.02 19.43 17100.81 88888.00 2015-01-08 01:14:22.000 008 33641.02 19.41 17100.83 88888.00 2015-01-08 01:14:23.000 008 33641.08 19.45 17100.84 88888.00 2015-01-08 01:14:24.000 008 33641.09 19.43 17100.88 88888.00 2015-01-08 01:14:25.000 008 33641.05 19.39 17100.88 37737.76 2015-01-08 01:14:26.000 008 33641.02 19.36 17100.90 88888.00 2015-01-08 01:14:27.000 008 33641.02 19.30 17100.90 88888.00 2015-01-08 01:14:28.000 008 33641.02 19.29 17100.89 88888.00 2015-01-08 01:14:29.000 008 33641.04 19.29 17100.87 88888.00 2015-01-08 01:14:30.000 008 33641.02 19.30 17100.86 37737.69 2015-01-08 01:14:31.000 008 33641.00 19.31 17100.84 88888.00 2015-01-08 01:14:32.000 008 33640.97 19.27 17100.80 88888.00 2015-01-08 01:14:33.000 008 33640.97 19.22 17100.82 88888.00 2015-01-08 01:14:34.000 008 33640.99 19.26 17100.86 88888.00 2015-01-08 01:14:35.000 008 33640.95 19.30 17100.85 37737.74 2015-01-08 01:14:36.000 008 33640.95 19.24 17100.81 88888.00 2015-01-08 01:14:37.000 008 33640.94 19.23 17100.83 88888.00 2015-01-08 01:14:38.000 008 33640.97 19.27 17100.82 88888.00 2015-01-08 01:14:39.000 008 33640.95 19.29 17100.84 88888.00 2015-01-08 01:14:40.000 008 33640.91 19.25 17100.81 37737.70 2015-01-08 01:14:41.000 008 33640.91 19.20 17100.77 88888.00 2015-01-08 01:14:42.000 008 33640.92 19.19 17100.77 88888.00 2015-01-08 01:14:43.000 008 33640.95 19.19 17100.81 88888.00 2015-01-08 01:14:44.000 008 33640.98 19.20 17100.80 88888.00 2015-01-08 01:14:45.000 008 33640.95 19.18 17100.76 37737.62 2015-01-08 01:14:46.000 008 33640.95 19.15 17100.78 88888.00 2015-01-08 01:14:47.000 008 33640.93 19.14 17100.81 88888.00 2015-01-08 01:14:48.000 008 33640.95 19.11 17100.84 88888.00 2015-01-08 01:14:49.000 008 33640.94 19.12 17100.86 88888.00 2015-01-08 01:14:50.000 008 33640.94 19.03 17100.86 37737.64 2015-01-08 01:14:51.000 008 33640.93 19.03 17100.88 88888.00 2015-01-08 01:14:52.000 008 33640.96 19.04 17100.87 88888.00 2015-01-08 01:14:53.000 008 33640.98 19.01 17100.90 88888.00 2015-01-08 01:14:54.000 008 33640.95 19.02 17100.90 88888.00 2015-01-08 01:14:55.000 008 33640.94 19.02 17100.92 37737.72 2015-01-08 01:14:56.000 008 33640.93 19.10 17100.90 88888.00 2015-01-08 01:14:57.000 008 33640.90 19.09 17100.90 88888.00 2015-01-08 01:14:58.000 008 33640.89 19.02 17100.91 88888.00 2015-01-08 01:14:59.000 008 33640.90 18.98 17100.91 88888.00 2015-01-08 01:15:00.000 008 33640.89 18.98 17100.84 37737.62 2015-01-08 01:15:01.000 008 33640.90 18.95 17100.88 88888.00 2015-01-08 01:15:02.000 008 33640.85 18.95 17100.90 88888.00 2015-01-08 01:15:03.000 008 33640.83 18.93 17100.92 88888.00 2015-01-08 01:15:04.000 008 33640.87 18.88 17100.93 88888.00 2015-01-08 01:15:05.000 008 33640.89 18.87 17100.92 37737.63 2015-01-08 01:15:06.000 008 33640.89 18.85 17100.92 88888.00 2015-01-08 01:15:07.000 008 33640.91 18.83 17100.89 88888.00 2015-01-08 01:15:08.000 008 33640.94 18.83 17100.88 88888.00 2015-01-08 01:15:09.000 008 33640.90 18.85 17100.90 88888.00 2015-01-08 01:15:10.000 008 33640.88 18.84 17100.90 37737.69 2015-01-08 01:15:11.000 008 33640.90 18.79 17100.90 88888.00 2015-01-08 01:15:12.000 008 33640.89 18.78 17100.92 88888.00 2015-01-08 01:15:13.000 008 33640.88 18.76 17100.91 88888.00 2015-01-08 01:15:14.000 008 33640.87 18.75 17100.91 88888.00 2015-01-08 01:15:15.000 008 33640.86 18.71 17100.93 37737.61 2015-01-08 01:15:16.000 008 33640.86 18.73 17100.91 88888.00 2015-01-08 01:15:17.000 008 33640.90 18.73 17100.93 88888.00 2015-01-08 01:15:18.000 008 33640.86 18.70 17100.93 88888.00 2015-01-08 01:15:19.000 008 33640.82 18.68 17100.95 88888.00 2015-01-08 01:15:20.000 008 33640.84 18.69 17100.90 37737.63 2015-01-08 01:15:21.000 008 33640.80 18.70 17100.91 88888.00 2015-01-08 01:15:22.000 008 33640.81 18.69 17100.88 88888.00 2015-01-08 01:15:23.000 008 33640.82 18.70 17100.91 88888.00 2015-01-08 01:15:24.000 008 33640.81 18.74 17100.88 88888.00 2015-01-08 01:15:25.000 008 33640.81 18.74 17100.86 37737.63 2015-01-08 01:15:26.000 008 33640.79 18.76 17100.89 88888.00 2015-01-08 01:15:27.000 008 33640.81 18.71 17100.90 88888.00 2015-01-08 01:15:28.000 008 33640.82 18.73 17100.89 88888.00 2015-01-08 01:15:29.000 008 33640.84 18.71 17100.89 88888.00 2015-01-08 01:15:30.000 008 33640.82 18.65 17100.89 37737.56 2015-01-08 01:15:31.000 008 33640.78 18.65 17100.88 88888.00 2015-01-08 01:15:32.000 008 33640.78 18.62 17100.88 88888.00 2015-01-08 01:15:33.000 008 33640.78 18.53 17100.89 88888.00 2015-01-08 01:15:34.000 008 33640.81 18.53 17100.90 88888.00 2015-01-08 01:15:35.000 008 33640.79 18.51 17100.88 37737.57 2015-01-08 01:15:36.000 008 33640.81 18.51 17100.92 88888.00 2015-01-08 01:15:37.000 008 33640.83 18.47 17100.95 88888.00 2015-01-08 01:15:38.000 008 33640.81 18.50 17100.97 88888.00 2015-01-08 01:15:39.000 008 33640.80 18.50 17100.99 88888.00 2015-01-08 01:15:40.000 008 33640.82 18.47 17100.94 37737.65 2015-01-08 01:15:41.000 008 33640.82 18.49 17100.90 88888.00 2015-01-08 01:15:42.000 008 33640.83 18.46 17100.92 88888.00 2015-01-08 01:15:43.000 008 33640.83 18.44 17100.92 88888.00 2015-01-08 01:15:44.000 008 33640.81 18.41 17100.92 88888.00 2015-01-08 01:15:45.000 008 33640.81 18.39 17100.90 37737.58 2015-01-08 01:15:46.000 008 33640.81 18.42 17100.93 88888.00 2015-01-08 01:15:47.000 008 33640.77 18.38 17100.92 88888.00 2015-01-08 01:15:48.000 008 33640.75 18.38 17100.91 88888.00 2015-01-08 01:15:49.000 008 33640.75 18.38 17100.90 88888.00 2015-01-08 01:15:50.000 008 33640.74 18.40 17100.88 37737.54 2015-01-08 01:15:51.000 008 33640.76 18.42 17100.89 88888.00 2015-01-08 01:15:52.000 008 33640.79 18.38 17100.90 88888.00 2015-01-08 01:15:53.000 008 33640.81 18.37 17100.92 88888.00 2015-01-08 01:15:54.000 008 33640.78 18.37 17100.91 88888.00 2015-01-08 01:15:55.000 008 33640.74 18.40 17100.91 37737.56 2015-01-08 01:15:56.000 008 33640.76 18.36 17100.88 88888.00 2015-01-08 01:15:57.000 008 33640.77 18.34 17100.91 88888.00 2015-01-08 01:15:58.000 008 33640.78 18.32 17100.94 88888.00 2015-01-08 01:15:59.000 008 33640.74 18.27 17100.92 88888.00 2015-01-08 01:16:00.000 008 33640.75 18.27 17100.96 37737.57 2015-01-08 01:16:01.000 008 33640.76 18.28 17101.01 88888.00 2015-01-08 01:16:02.000 008 33640.75 18.26 17100.98 88888.00 2015-01-08 01:16:03.000 008 33640.79 18.25 17100.94 88888.00 2015-01-08 01:16:04.000 008 33640.78 18.22 17100.93 88888.00 2015-01-08 01:16:05.000 008 33640.78 18.23 17100.94 37737.51 2015-01-08 01:16:06.000 008 33640.75 18.24 17100.92 88888.00 2015-01-08 01:16:07.000 008 33640.74 18.26 17100.96 88888.00 2015-01-08 01:16:08.000 008 33640.71 18.21 17100.98 88888.00 2015-01-08 01:16:09.000 008 33640.71 18.23 17100.99 88888.00 2015-01-08 01:16:10.000 008 33640.71 18.25 17101.00 37737.52 2015-01-08 01:16:11.000 008 33640.68 18.21 17100.94 88888.00 2015-01-08 01:16:12.000 008 33640.69 18.20 17100.95 88888.00 2015-01-08 01:16:13.000 008 33640.70 18.22 17101.01 88888.00 2015-01-08 01:16:14.000 008 33640.69 18.22 17100.98 88888.00 2015-01-08 01:16:15.000 008 33640.67 18.19 17100.97 37737.53 2015-01-08 01:16:16.000 008 33640.66 18.22 17100.96 88888.00 2015-01-08 01:16:17.000 008 33640.66 18.22 17100.98 88888.00 2015-01-08 01:16:18.000 008 33640.67 18.24 17100.94 88888.00 2015-01-08 01:16:19.000 008 33640.68 18.21 17100.98 88888.00 2015-01-08 01:16:20.000 008 33640.72 18.18 17101.02 37737.48 2015-01-08 01:16:21.000 008 33640.72 18.14 17101.04 88888.00 2015-01-08 01:16:22.000 008 33640.66 18.17 17101.02 88888.00 2015-01-08 01:16:23.000 008 33640.66 18.13 17100.95 88888.00 2015-01-08 01:16:24.000 008 33640.67 18.10 17100.94 88888.00 2015-01-08 01:16:25.000 008 33640.64 18.05 17100.97 37737.54 2015-01-08 01:16:26.000 008 33640.65 18.06 17100.99 88888.00 2015-01-08 01:16:27.000 008 33640.63 18.05 17100.96 88888.00 2015-01-08 01:16:28.000 008 33640.60 18.04 17100.95 88888.00 2015-01-08 01:16:29.000 008 33640.61 18.03 17100.95 88888.00 2015-01-08 01:16:30.000 008 33640.61 18.02 17100.93 37737.44 2015-01-08 01:16:31.000 008 33640.60 18.01 17100.89 88888.00 2015-01-08 01:16:32.000 008 33640.60 18.03 17100.92 88888.00 2015-01-08 01:16:33.000 008 33640.58 17.99 17100.94 88888.00 2015-01-08 01:16:34.000 008 33640.57 18.00 17100.94 88888.00 2015-01-08 01:16:35.000 008 33640.57 18.01 17100.94 37737.44 2015-01-08 01:16:36.000 008 33640.57 18.00 17100.96 88888.00 2015-01-08 01:16:37.000 008 33640.55 17.99 17100.99 88888.00 2015-01-08 01:16:38.000 008 33640.56 18.01 17100.96 88888.00 2015-01-08 01:16:39.000 008 33640.53 18.01 17100.99 88888.00 2015-01-08 01:16:40.000 008 33640.56 18.01 17100.98 37737.43 2015-01-08 01:16:41.000 008 33640.55 17.95 17100.94 88888.00 2015-01-08 01:16:42.000 008 33640.54 17.94 17100.97 88888.00 2015-01-08 01:16:43.000 008 33640.57 17.95 17100.96 88888.00 2015-01-08 01:16:44.000 008 33640.59 17.96 17100.97 88888.00 2015-01-08 01:16:45.000 008 33640.57 17.97 17100.97 37737.40 2015-01-08 01:16:46.000 008 33640.57 17.96 17101.02 88888.00 2015-01-08 01:16:47.000 008 33640.56 17.92 17101.04 88888.00 2015-01-08 01:16:48.000 008 33640.57 17.92 17101.07 88888.00 2015-01-08 01:16:49.000 008 33640.54 17.91 17101.04 88888.00 2015-01-08 01:16:50.000 008 33640.52 17.86 17101.05 37737.41 2015-01-08 01:16:51.000 008 33640.49 17.83 17101.06 88888.00 2015-01-08 01:16:52.000 008 33640.52 17.87 17101.07 88888.00 2015-01-08 01:16:53.000 008 33640.49 17.87 17101.03 88888.00 2015-01-08 01:16:54.000 008 33640.50 17.83 17101.01 88888.00 2015-01-08 01:16:55.000 008 33640.50 17.83 17101.02 37737.38 2015-01-08 01:16:56.000 008 33640.51 17.85 17101.04 88888.00 2015-01-08 01:16:57.000 008 33640.51 17.79 17101.00 88888.00 2015-01-08 01:16:58.000 008 33640.49 17.75 17101.04 88888.00 2015-01-08 01:16:59.000 008 33640.52 17.73 17101.04 88888.00 2015-01-08 01:17:00.000 008 33640.50 17.73 17100.99 37737.33 2015-01-08 01:17:01.000 008 33640.50 17.73 17101.04 88888.00 2015-01-08 01:17:02.000 008 33640.48 17.75 17101.00 88888.00 2015-01-08 01:17:03.000 008 33640.48 17.74 17101.01 88888.00 2015-01-08 01:17:04.000 008 33640.50 17.75 17101.02 88888.00 2015-01-08 01:17:05.000 008 33640.48 17.73 17101.02 37737.39 2015-01-08 01:17:06.000 008 33640.50 17.71 17101.03 88888.00 2015-01-08 01:17:07.000 008 33640.56 17.70 17101.03 88888.00 2015-01-08 01:17:08.000 008 33640.51 17.68 17101.05 88888.00 2015-01-08 01:17:09.000 008 33640.47 17.67 17101.00 88888.00 2015-01-08 01:17:10.000 008 33640.46 17.70 17100.98 37737.35 2015-01-08 01:17:11.000 008 33640.46 17.69 17100.98 88888.00 2015-01-08 01:17:12.000 008 33640.49 17.72 17101.00 88888.00 2015-01-08 01:17:13.000 008 33640.51 17.71 17100.99 88888.00 2015-01-08 01:17:14.000 008 33640.49 17.68 17101.02 88888.00 2015-01-08 01:17:15.000 008 33640.49 17.64 17100.99 37737.39 2015-01-08 01:17:16.000 008 33640.51 17.68 17101.03 88888.00 2015-01-08 01:17:17.000 008 33640.50 17.69 17100.99 88888.00 2015-01-08 01:17:18.000 008 33640.53 17.65 17101.02 88888.00 2015-01-08 01:17:19.000 008 33640.54 17.68 17101.04 88888.00 2015-01-08 01:17:20.000 008 33640.54 17.70 17101.00 37737.31 2015-01-08 01:17:21.000 008 33640.54 17.65 17100.97 88888.00 2015-01-08 01:17:22.000 008 33640.52 17.61 17101.03 88888.00 2015-01-08 01:17:23.000 008 33640.53 17.63 17101.02 88888.00 2015-01-08 01:17:24.000 008 33640.52 17.69 17101.03 88888.00 2015-01-08 01:17:25.000 008 33640.50 17.62 17101.01 37737.28 2015-01-08 01:17:26.000 008 33640.52 17.63 17101.02 88888.00 2015-01-08 01:17:27.000 008 33640.51 17.60 17101.03 88888.00 2015-01-08 01:17:28.000 008 33640.49 17.57 17101.03 88888.00 2015-01-08 01:17:29.000 008 33640.48 17.57 17101.07 88888.00 2015-01-08 01:17:30.000 008 33640.46 17.56 17101.06 37737.38 2015-01-08 01:17:31.000 008 33640.44 17.53 17101.07 88888.00 2015-01-08 01:17:32.000 008 33640.43 17.51 17101.04 88888.00 2015-01-08 01:17:33.000 008 33640.41 17.52 17101.03 88888.00 2015-01-08 01:17:34.000 008 33640.40 17.53 17101.07 88888.00 2015-01-08 01:17:35.000 008 33640.43 17.51 17101.06 37737.33 2015-01-08 01:17:36.000 008 33640.42 17.52 17101.03 88888.00 2015-01-08 01:17:37.000 008 33640.41 17.52 17101.01 88888.00 2015-01-08 01:17:38.000 008 33640.41 17.51 17101.03 88888.00 2015-01-08 01:17:39.000 008 33640.39 17.53 17101.04 88888.00 2015-01-08 01:17:40.000 008 33640.38 17.55 17101.04 37737.27 2015-01-08 01:17:41.000 008 33640.36 17.54 17101.04 88888.00 2015-01-08 01:17:42.000 008 33640.35 17.53 17101.03 88888.00 2015-01-08 01:17:43.000 008 33640.39 17.56 17101.04 88888.00 2015-01-08 01:17:44.000 008 33640.36 17.53 17101.08 88888.00 2015-01-08 01:17:45.000 008 33640.36 17.51 17101.04 37737.26 2015-01-08 01:17:46.000 008 33640.38 17.50 17101.04 88888.00 2015-01-08 01:17:47.000 008 33640.36 17.46 17101.03 88888.00 2015-01-08 01:17:48.000 008 33640.35 17.47 17101.06 88888.00 2015-01-08 01:17:49.000 008 33640.32 17.46 17101.08 88888.00 2015-01-08 01:17:50.000 008 33640.33 17.46 17101.07 37737.22 2015-01-08 01:17:51.000 008 33640.32 17.46 17101.07 88888.00 2015-01-08 01:17:52.000 008 33640.34 17.49 17101.10 88888.00 2015-01-08 01:17:53.000 008 33640.33 17.50 17101.10 88888.00 2015-01-08 01:17:54.000 008 33640.31 17.53 17101.10 88888.00 2015-01-08 01:17:55.000 008 33640.29 17.49 17101.04 37737.20 2015-01-08 01:17:56.000 008 33640.27 17.48 17101.07 88888.00 2015-01-08 01:17:57.000 008 33640.26 17.50 17101.05 88888.00 2015-01-08 01:17:58.000 008 33640.28 17.48 17101.05 88888.00 2015-01-08 01:17:59.000 008 33640.23 17.46 17101.01 88888.00 2015-01-08 01:18:00.000 008 33640.23 17.43 17101.04 37737.24 2015-01-08 01:18:01.000 008 33640.24 17.37 17101.09 88888.00 2015-01-08 01:18:02.000 008 33640.23 17.41 17101.11 88888.00 2015-01-08 01:18:03.000 008 33640.26 17.41 17101.12 88888.00 2015-01-08 01:18:04.000 008 33640.26 17.46 17101.14 88888.00 2015-01-08 01:18:05.000 008 33640.25 17.39 17101.17 37737.22 2015-01-08 01:18:06.000 008 33640.24 17.33 17101.18 88888.00 2015-01-08 01:18:07.000 008 33640.19 17.31 17101.16 88888.00 2015-01-08 01:18:08.000 008 33640.18 17.29 17101.14 88888.00 2015-01-08 01:18:09.000 008 33640.15 17.32 17101.14 88888.00 2015-01-08 01:18:10.000 008 33640.16 17.35 17101.11 37737.19 2015-01-08 01:18:11.000 008 33640.16 17.34 17101.12 88888.00 2015-01-08 01:18:12.000 008 33640.17 17.35 17101.13 88888.00 2015-01-08 01:18:13.000 008 33640.15 17.34 17101.11 88888.00 2015-01-08 01:18:14.000 008 33640.16 17.34 17101.11 88888.00 2015-01-08 01:18:15.000 008 33640.22 17.31 17101.09 37737.12 2015-01-08 01:18:16.000 008 33640.19 17.31 17101.11 88888.00 2015-01-08 01:18:17.000 008 33640.19 17.27 17101.13 88888.00 2015-01-08 01:18:18.000 008 33640.20 17.22 17101.14 88888.00 2015-01-08 01:18:19.000 008 33640.19 17.25 17101.14 88888.00 2015-01-08 01:18:20.000 008 33640.22 17.29 17101.13 37737.08 2015-01-08 01:18:21.000 008 33640.22 17.27 17101.14 88888.00 2015-01-08 01:18:22.000 008 33640.16 17.31 17101.15 88888.00 2015-01-08 01:18:23.000 008 33640.12 17.29 17101.13 88888.00 2015-01-08 01:18:24.000 008 33640.11 17.25 17101.13 88888.00 2015-01-08 01:18:25.000 008 33640.11 17.25 17101.13 37737.07 2015-01-08 01:18:26.000 008 33640.07 17.25 17101.12 88888.00 2015-01-08 01:18:27.000 008 33640.05 17.22 17101.14 88888.00 2015-01-08 01:18:28.000 008 33640.08 17.19 17101.14 88888.00 2015-01-08 01:18:29.000 008 33640.07 17.18 17101.14 88888.00 2015-01-08 01:18:30.000 008 33640.06 17.15 17101.09 37737.05 2015-01-08 01:18:31.000 008 33640.08 17.14 17101.11 88888.00 2015-01-08 01:18:32.000 008 33640.09 17.16 17101.13 88888.00 2015-01-08 01:18:33.000 008 33640.09 17.14 17101.13 88888.00 2015-01-08 01:18:34.000 008 33640.09 17.13 17101.09 88888.00 2015-01-08 01:18:35.000 008 33640.07 17.15 17101.09 37737.07 2015-01-08 01:18:36.000 008 33640.03 17.15 17101.11 88888.00 2015-01-08 01:18:37.000 008 33639.99 17.17 17101.12 88888.00 2015-01-08 01:18:38.000 008 33640.02 17.15 17101.12 88888.00 2015-01-08 01:18:39.000 008 33640.01 17.12 17101.10 88888.00 2015-01-08 01:18:40.000 008 33640.00 17.12 17101.12 37736.98 2015-01-08 01:18:41.000 008 33639.99 17.14 17101.15 88888.00 2015-01-08 01:18:42.000 008 33640.01 17.12 17101.17 88888.00 2015-01-08 01:18:43.000 008 33640.00 17.07 17101.18 88888.00 2015-01-08 01:18:44.000 008 33639.98 17.08 17101.16 88888.00 2015-01-08 01:18:45.000 008 33640.00 17.09 17101.13 37736.94 2015-01-08 01:18:46.000 008 33639.96 17.08 17101.16 88888.00 2015-01-08 01:18:47.000 008 33639.93 17.09 17101.17 88888.00 2015-01-08 01:18:48.000 008 33639.93 17.07 17101.15 88888.00 2015-01-08 01:18:49.000 008 33639.91 17.07 17101.17 88888.00 2015-01-08 01:18:50.000 008 33639.91 17.08 17101.14 37736.93 2015-01-08 01:18:51.000 008 33639.90 17.03 17101.13 88888.00 2015-01-08 01:18:52.000 008 33639.89 17.03 17101.15 88888.00 2015-01-08 01:18:53.000 008 33639.88 17.04 17101.16 88888.00 2015-01-08 01:18:54.000 008 33639.84 17.04 17101.09 88888.00 2015-01-08 01:18:55.000 008 33639.88 17.08 17101.08 37736.91 2015-01-08 01:18:56.000 008 33639.89 17.08 17101.14 88888.00 2015-01-08 01:18:57.000 008 33639.89 17.10 17101.15 88888.00 2015-01-08 01:18:58.000 008 33639.90 17.07 17101.12 88888.00 2015-01-08 01:18:59.000 008 33639.86 17.02 17101.13 88888.00 2015-01-08 01:19:00.000 008 33639.86 17.04 17101.12 37736.87 2015-01-08 01:19:01.000 008 33639.85 17.07 17101.10 88888.00 2015-01-08 01:19:02.000 008 33639.82 17.01 17101.07 88888.00 2015-01-08 01:19:03.000 008 33639.79 16.96 17101.09 88888.00 2015-01-08 01:19:04.000 008 33639.81 16.98 17101.08 88888.00 2015-01-08 01:19:05.000 008 33639.84 17.02 17101.09 37736.81 2015-01-08 01:19:06.000 008 33639.80 17.03 17101.10 88888.00 2015-01-08 01:19:07.000 008 33639.73 16.98 17101.12 88888.00 2015-01-08 01:19:08.000 008 33639.73 16.97 17101.15 88888.00 2015-01-08 01:19:09.000 008 33639.76 16.99 17101.12 88888.00 2015-01-08 01:19:10.000 008 33639.79 16.98 17101.12 37736.88 2015-01-08 01:19:11.000 008 33639.81 16.94 17101.14 88888.00 2015-01-08 01:19:12.000 008 33639.79 16.87 17101.14 88888.00 2015-01-08 01:19:13.000 008 33639.74 16.86 17101.11 88888.00 2015-01-08 01:19:14.000 008 33639.75 16.85 17101.12 88888.00 2015-01-08 01:19:15.000 008 33639.77 16.86 17101.16 37736.75 2015-01-08 01:19:16.000 008 33639.79 16.83 17101.18 88888.00 2015-01-08 01:19:17.000 008 33639.75 16.86 17101.20 88888.00 2015-01-08 01:19:18.000 008 33639.72 16.88 17101.18 88888.00 2015-01-08 01:19:19.000 008 33639.73 16.88 17101.18 88888.00 2015-01-08 01:19:20.000 008 33639.70 16.89 17101.18 37736.77 2015-01-08 01:19:21.000 008 33639.69 16.90 17101.16 88888.00 2015-01-08 01:19:22.000 008 33639.72 16.88 17101.17 88888.00 2015-01-08 01:19:23.000 008 33639.65 16.87 17101.17 88888.00 2015-01-08 01:19:24.000 008 33639.65 16.87 17101.19 88888.00 2015-01-08 01:19:25.000 008 33639.67 16.87 17101.19 37736.71 2015-01-08 01:19:26.000 008 33639.67 16.87 17101.15 88888.00 2015-01-08 01:19:27.000 008 33639.65 16.83 17101.17 88888.00 2015-01-08 01:19:28.000 008 33639.62 16.82 17101.18 88888.00 2015-01-08 01:19:29.000 008 33639.61 16.85 17101.16 88888.00 2015-01-08 01:19:30.000 008 33639.64 16.85 17101.13 37736.71 2015-01-08 01:19:31.000 008 33639.61 16.81 17101.15 88888.00 2015-01-08 01:19:32.000 008 33639.66 16.80 17101.15 88888.00 2015-01-08 01:19:33.000 008 33639.63 16.84 17101.17 88888.00 2015-01-08 01:19:34.000 008 33639.61 16.83 17101.14 88888.00 2015-01-08 01:19:35.000 008 33639.58 16.85 17101.15 37736.67 2015-01-08 01:19:36.000 008 33639.59 16.85 17101.15 88888.00 2015-01-08 01:19:37.000 008 33639.60 16.86 17101.14 88888.00 2015-01-08 01:19:38.000 008 33639.58 16.82 17101.15 88888.00 2015-01-08 01:19:39.000 008 33639.56 16.81 17101.16 88888.00 2015-01-08 01:19:40.000 008 33639.56 16.81 17101.16 37736.64 2015-01-08 01:19:41.000 008 33639.55 16.86 17101.20 88888.00 2015-01-08 01:19:42.000 008 33639.56 16.87 17101.20 88888.00 2015-01-08 01:19:43.000 008 33639.55 16.84 17101.20 88888.00 2015-01-08 01:19:44.000 008 33639.58 16.82 17101.18 88888.00 2015-01-08 01:19:45.000 008 33639.58 16.82 17101.19 37736.64 2015-01-08 01:19:46.000 008 33639.58 16.85 17101.22 88888.00 2015-01-08 01:19:47.000 008 33639.54 16.85 17101.20 88888.00 2015-01-08 01:19:48.000 008 33639.52 16.83 17101.19 88888.00 2015-01-08 01:19:49.000 008 33639.51 16.81 17101.21 88888.00 2015-01-08 01:19:50.000 008 33639.50 16.81 17101.21 37736.59 2015-01-08 01:19:51.000 008 33639.45 16.80 17101.24 88888.00 2015-01-08 01:19:52.000 008 33639.45 16.81 17101.23 88888.00 2015-01-08 01:19:53.000 008 33639.46 16.81 17101.22 88888.00 2015-01-08 01:19:54.000 008 33639.45 16.78 17101.20 88888.00 2015-01-08 01:19:55.000 008 33639.46 16.75 17101.21 37736.52 2015-01-08 01:19:56.000 008 33639.45 16.72 17101.23 88888.00 2015-01-08 01:19:57.000 008 33639.47 16.70 17101.18 88888.00 2015-01-08 01:19:58.000 008 33639.50 16.70 17101.14 88888.00 2015-01-08 01:19:59.000 008 33639.49 16.70 17101.17 88888.00 2015-01-08 01:20:00.000 008 33639.50 16.70 17101.16 37736.54 2015-01-08 01:20:01.000 008 33639.51 16.72 17101.17 88888.00 2015-01-08 01:20:02.000 008 33639.48 16.71 17101.16 88888.00 2015-01-08 01:20:03.000 008 33639.46 16.72 17101.16 88888.00 2015-01-08 01:20:04.000 008 33639.46 16.71 17101.20 88888.00 2015-01-08 01:20:05.000 008 33639.42 16.69 17101.20 37736.50 2015-01-08 01:20:06.000 008 33639.39 16.70 17101.19 88888.00 2015-01-08 01:20:07.000 008 33639.38 16.64 17101.18 88888.00 2015-01-08 01:20:08.000 008 33639.37 16.67 17101.20 88888.00 2015-01-08 01:20:09.000 008 33639.35 16.67 17101.20 88888.00 2015-01-08 01:20:10.000 008 33639.37 16.69 17101.20 37736.49 2015-01-08 01:20:11.000 008 33639.37 16.70 17101.22 88888.00 2015-01-08 01:20:12.000 008 33639.34 16.69 17101.21 88888.00 2015-01-08 01:20:13.000 008 33639.39 16.69 17101.21 88888.00 2015-01-08 01:20:14.000 008 33639.37 16.72 17101.23 88888.00 2015-01-08 01:20:15.000 008 33639.33 16.70 17101.22 37736.42 2015-01-08 01:20:16.000 008 33639.32 16.72 17101.23 88888.00 2015-01-08 01:20:17.000 008 33639.27 16.73 17101.23 88888.00 2015-01-08 01:20:18.000 008 33639.29 16.69 17101.23 88888.00 2015-01-08 01:20:19.000 008 33639.25 16.65 17101.24 88888.00 2015-01-08 01:20:20.000 008 33639.24 16.66 17101.23 37736.43 2015-01-08 01:20:21.000 008 33639.23 16.68 17101.23 88888.00 2015-01-08 01:20:22.000 008 33639.22 16.68 17101.25 88888.00 2015-01-08 01:20:23.000 008 33639.18 16.66 17101.27 88888.00 2015-01-08 01:20:24.000 008 33639.20 16.64 17101.26 88888.00 2015-01-08 01:20:25.000 008 33639.17 16.61 17101.26 37736.36 2015-01-08 01:20:26.000 008 33639.13 16.60 17101.27 88888.00 2015-01-08 01:20:27.000 008 33639.17 16.63 17101.25 88888.00 2015-01-08 01:20:28.000 008 33639.18 16.60 17101.28 88888.00 2015-01-08 01:20:29.000 008 33639.20 16.62 17101.27 88888.00 2015-01-08 01:20:30.000 008 33639.18 16.64 17101.26 37736.40 2015-01-08 01:20:31.000 008 33639.15 16.63 17101.26 88888.00 2015-01-08 01:20:32.000 008 33639.17 16.63 17101.25 88888.00 2015-01-08 01:20:33.000 008 33639.14 16.62 17101.29 88888.00 2015-01-08 01:20:34.000 008 33639.15 16.61 17101.29 88888.00 2015-01-08 01:20:35.000 008 33639.15 16.62 17101.27 37736.30 2015-01-08 01:20:36.000 008 33639.12 16.60 17101.24 88888.00 2015-01-08 01:20:37.000 008 33639.08 16.59 17101.22 88888.00 2015-01-08 01:20:38.000 008 33639.08 16.59 17101.23 88888.00 2015-01-08 01:20:39.000 008 33639.09 16.61 17101.23 88888.00 2015-01-08 01:20:40.000 008 33639.12 16.60 17101.25 37736.28 2015-01-08 01:20:41.000 008 33639.08 16.62 17101.22 88888.00 2015-01-08 01:20:42.000 008 33639.06 16.60 17101.21 88888.00 2015-01-08 01:20:43.000 008 33639.08 16.62 17101.24 88888.00 2015-01-08 01:20:44.000 008 33639.07 16.65 17101.25 88888.00 2015-01-08 01:20:45.000 008 33639.09 16.65 17101.24 37736.25 2015-01-08 01:20:46.000 008 33639.05 16.64 17101.24 88888.00 2015-01-08 01:20:47.000 008 33639.03 16.61 17101.25 88888.00 2015-01-08 01:20:48.000 008 33639.03 16.59 17101.26 88888.00 2015-01-08 01:20:49.000 008 33639.04 16.61 17101.28 88888.00 2015-01-08 01:20:50.000 008 33639.01 16.61 17101.23 37736.18 2015-01-08 01:20:51.000 008 33639.02 16.60 17101.25 88888.00 2015-01-08 01:20:52.000 008 33639.05 16.59 17101.27 88888.00 2015-01-08 01:20:53.000 008 33639.02 16.58 17101.28 88888.00 2015-01-08 01:20:54.000 008 33638.99 16.58 17101.27 88888.00 2015-01-08 01:20:55.000 008 33638.98 16.60 17101.24 37736.21 2015-01-08 01:20:56.000 008 33638.97 16.59 17101.22 88888.00 2015-01-08 01:20:57.000 008 33638.95 16.59 17101.23 88888.00 2015-01-08 01:20:58.000 008 33638.95 16.60 17101.27 88888.00 2015-01-08 01:20:59.000 008 33638.94 16.56 17101.26 88888.00 2015-01-08 01:21:00.000 008 33638.93 16.57 17101.25 37736.14 2015-01-08 01:21:01.000 008 33638.92 16.61 17101.23 88888.00 2015-01-08 01:21:02.000 008 33638.97 16.59 17101.25 88888.00 2015-01-08 01:21:03.000 008 33638.97 16.60 17101.24 88888.00 2015-01-08 01:21:04.000 008 33638.94 16.64 17101.23 88888.00 2015-01-08 01:21:05.000 008 33638.92 16.63 17101.22 37736.10 2015-01-08 01:21:06.000 008 33638.92 16.65 17101.24 88888.00 2015-01-08 01:21:07.000 008 33638.94 16.61 17101.26 88888.00 2015-01-08 01:21:08.000 008 33638.93 16.57 17101.25 88888.00 2015-01-08 01:21:09.000 008 33638.91 16.53 17101.25 88888.00 2015-01-08 01:21:10.000 008 33638.89 16.51 17101.24 37736.09 2015-01-08 01:21:11.000 008 33638.88 16.49 17101.26 88888.00 2015-01-08 01:21:12.000 008 33638.89 16.51 17101.26 88888.00 2015-01-08 01:21:13.000 008 33638.90 16.52 17101.26 88888.00 2015-01-08 01:21:14.000 008 33638.89 16.51 17101.28 88888.00 2015-01-08 01:21:15.000 008 33638.88 16.51 17101.27 37736.09 2015-01-08 01:21:16.000 008 33638.89 16.50 17101.28 88888.00 2015-01-08 01:21:17.000 008 33638.86 16.49 17101.29 88888.00 2015-01-08 01:21:18.000 008 33638.86 16.51 17101.26 88888.00 2015-01-08 01:21:19.000 008 33638.82 16.57 17101.23 88888.00 2015-01-08 01:21:20.000 008 33638.84 16.54 17101.30 37736.07 2015-01-08 01:21:21.000 008 33638.82 16.51 17101.32 88888.00 2015-01-08 01:21:22.000 008 33638.80 16.47 17101.30 88888.00 2015-01-08 01:21:23.000 008 33638.84 16.50 17101.26 88888.00 2015-01-08 01:21:24.000 008 33638.86 16.52 17101.26 88888.00 2015-01-08 01:21:25.000 008 33638.84 16.50 17101.27 37736.04 2015-01-08 01:21:26.000 008 33638.84 16.47 17101.25 88888.00 2015-01-08 01:21:27.000 008 33638.84 16.51 17101.24 88888.00 2015-01-08 01:21:28.000 008 33638.81 16.48 17101.32 88888.00 2015-01-08 01:21:29.000 008 33638.81 16.50 17101.33 88888.00 2015-01-08 01:21:30.000 008 33638.80 16.46 17101.31 37736.00 2015-01-08 01:21:31.000 008 33638.79 16.47 17101.29 88888.00 2015-01-08 01:21:32.000 008 33638.76 16.50 17101.27 88888.00 2015-01-08 01:21:33.000 008 33638.78 16.50 17101.27 88888.00 2015-01-08 01:21:34.000 008 33638.81 16.49 17101.30 88888.00 2015-01-08 01:21:35.000 008 33638.80 16.49 17101.32 37735.95 2015-01-08 01:21:36.000 008 33638.83 16.51 17101.30 88888.00 2015-01-08 01:21:37.000 008 33638.82 16.47 17101.31 88888.00 2015-01-08 01:21:38.000 008 33638.82 16.47 17101.31 88888.00 2015-01-08 01:21:39.000 008 33638.79 16.47 17101.32 88888.00 2015-01-08 01:21:40.000 008 33638.79 16.51 17101.32 37735.97 2015-01-08 01:21:41.000 008 33638.78 16.48 17101.30 88888.00 2015-01-08 01:21:42.000 008 33638.80 16.48 17101.30 88888.00 2015-01-08 01:21:43.000 008 33638.75 16.44 17101.29 88888.00 2015-01-08 01:21:44.000 008 33638.77 16.41 17101.28 88888.00 2015-01-08 01:21:45.000 008 33638.75 16.40 17101.28 37735.92 2015-01-08 01:21:46.000 008 33638.73 16.39 17101.25 88888.00 2015-01-08 01:21:47.000 008 33638.73 16.39 17101.23 88888.00 2015-01-08 01:21:48.000 008 33638.73 16.41 17101.22 88888.00 2015-01-08 01:21:49.000 008 33638.75 16.43 17101.25 88888.00 2015-01-08 01:21:50.000 008 33638.73 16.40 17101.30 37735.90 2015-01-08 01:21:51.000 008 33638.68 16.37 17101.31 88888.00 2015-01-08 01:21:52.000 008 33638.70 16.36 17101.28 88888.00 2015-01-08 01:21:53.000 008 33638.67 16.36 17101.28 88888.00 2015-01-08 01:21:54.000 008 33638.65 16.35 17101.29 88888.00 2015-01-08 01:21:55.000 008 33638.68 16.31 17101.28 37735.91 2015-01-08 01:21:56.000 008 33638.69 16.32 17101.30 88888.00 2015-01-08 01:21:57.000 008 33638.68 16.35 17101.32 88888.00 2015-01-08 01:21:58.000 008 33638.72 16.38 17101.36 88888.00 2015-01-08 01:21:59.000 008 33638.72 16.38 17101.35 88888.00 2015-01-08 01:22:00.000 008 33638.71 16.37 17101.34 37735.82 2015-01-08 01:22:01.000 008 33638.70 16.36 17101.35 88888.00 2015-01-08 01:22:02.000 008 33638.69 16.33 17101.34 88888.00 2015-01-08 01:22:03.000 008 33638.68 16.33 17101.30 88888.00 2015-01-08 01:22:04.000 008 33638.65 16.32 17101.30 88888.00 2015-01-08 01:22:05.000 008 33638.63 16.33 17101.31 37735.82 2015-01-08 01:22:06.000 008 33638.59 16.33 17101.36 88888.00 2015-01-08 01:22:07.000 008 33638.57 16.37 17101.32 88888.00 2015-01-08 01:22:08.000 008 33638.58 16.38 17101.32 88888.00 2015-01-08 01:22:09.000 008 33638.53 16.34 17101.34 88888.00 2015-01-08 01:22:10.000 008 33638.51 16.31 17101.31 37735.73 2015-01-08 01:22:11.000 008 33638.51 16.33 17101.32 88888.00 2015-01-08 01:22:12.000 008 33638.50 16.37 17101.30 88888.00 2015-01-08 01:22:13.000 008 33638.46 16.35 17101.30 88888.00 2015-01-08 01:22:14.000 008 33638.46 16.33 17101.32 88888.00 2015-01-08 01:22:15.000 008 33638.44 16.33 17101.32 37735.70 2015-01-08 01:22:16.000 008 33638.44 16.33 17101.32 88888.00 2015-01-08 01:22:17.000 008 33638.43 16.35 17101.32 88888.00 2015-01-08 01:22:18.000 008 33638.42 16.31 17101.31 88888.00 2015-01-08 01:22:19.000 008 33638.38 16.33 17101.31 88888.00 2015-01-08 01:22:20.000 008 33638.41 16.30 17101.32 37735.73 2015-01-08 01:22:21.000 008 33638.44 16.25 17101.32 88888.00 2015-01-08 01:22:22.000 008 33638.44 16.27 17101.32 88888.00 2015-01-08 01:22:23.000 008 33638.42 16.28 17101.28 88888.00 2015-01-08 01:22:24.000 008 33638.41 16.29 17101.31 88888.00 2015-01-08 01:22:25.000 008 33638.45 16.30 17101.36 37735.74 2015-01-08 01:22:26.000 008 33638.49 16.31 17101.30 88888.00 2015-01-08 01:22:27.000 008 33638.48 16.29 17101.26 88888.00 2015-01-08 01:22:28.000 008 33638.53 16.31 17101.25 88888.00 2015-01-08 01:22:29.000 008 33638.50 16.29 17101.26 88888.00 2015-01-08 01:22:30.000 008 33638.47 16.29 17101.27 37735.71 2015-01-08 01:22:31.000 008 33638.44 16.26 17101.27 88888.00 2015-01-08 01:22:32.000 008 33638.44 16.26 17101.27 88888.00 2015-01-08 01:22:33.000 008 33638.43 16.32 17101.29 88888.00 2015-01-08 01:22:34.000 008 33638.42 16.32 17101.29 88888.00 2015-01-08 01:22:35.000 008 33638.42 16.29 17101.30 37735.65 2015-01-08 01:22:36.000 008 33638.41 16.31 17101.27 88888.00 2015-01-08 01:22:37.000 008 33638.42 16.34 17101.28 88888.00 2015-01-08 01:22:38.000 008 33638.41 16.32 17101.31 88888.00 2015-01-08 01:22:39.000 008 33638.39 16.26 17101.29 88888.00 2015-01-08 01:22:40.000 008 33638.36 16.29 17101.29 37735.66 2015-01-08 01:22:41.000 008 33638.36 16.30 17101.32 88888.00 2015-01-08 01:22:42.000 008 33638.35 16.29 17101.30 88888.00 2015-01-08 01:22:43.000 008 33638.33 16.26 17101.30 88888.00 2015-01-08 01:22:44.000 008 33638.34 16.27 17101.33 88888.00 2015-01-08 01:22:45.000 008 33638.32 16.26 17101.31 37735.62 2015-01-08 01:22:46.000 008 33638.34 16.29 17101.34 88888.00 2015-01-08 01:22:47.000 008 33638.35 16.27 17101.34 88888.00 2015-01-08 01:22:48.000 008 33638.36 16.22 17101.30 88888.00 2015-01-08 01:22:49.000 008 33638.31 16.20 17101.31 88888.00 2015-01-08 01:22:50.000 008 33638.32 16.20 17101.35 37735.62 2015-01-08 01:22:51.000 008 33638.28 16.24 17101.32 88888.00 2015-01-08 01:22:52.000 008 33638.28 16.19 17101.31 88888.00 2015-01-08 01:22:53.000 008 33638.30 16.18 17101.32 88888.00 2015-01-08 01:22:54.000 008 33638.31 16.17 17101.31 88888.00 2015-01-08 01:22:55.000 008 33638.33 16.20 17101.30 37735.56 2015-01-08 01:22:56.000 008 33638.32 16.22 17101.31 88888.00 2015-01-08 01:22:57.000 008 33638.34 16.24 17101.33 88888.00 2015-01-08 01:22:58.000 008 33638.33 16.24 17101.31 88888.00 2015-01-08 01:22:59.000 008 33638.28 16.23 17101.33 88888.00 2015-01-08 01:23:00.000 008 33638.32 16.27 17101.35 37735.61 2015-01-08 01:23:01.000 008 33638.30 16.22 17101.31 88888.00 2015-01-08 01:23:02.000 008 33638.27 16.20 17101.30 88888.00 2015-01-08 01:23:03.000 008 33638.25 16.18 17101.33 88888.00 2015-01-08 01:23:04.000 008 33638.28 16.20 17101.34 88888.00 2015-01-08 01:23:05.000 008 33638.28 16.22 17101.37 37735.60 2015-01-08 01:23:06.000 008 33638.30 16.25 17101.38 88888.00 2015-01-08 01:23:07.000 008 33638.32 16.26 17101.36 88888.00 2015-01-08 01:23:08.000 008 33638.29 16.22 17101.35 88888.00 2015-01-08 01:23:09.000 008 33638.26 16.17 17101.32 88888.00 2015-01-08 01:23:10.000 008 33638.26 16.15 17101.33 37735.60 2015-01-08 01:23:11.000 008 33638.25 16.19 17101.34 88888.00 2015-01-08 01:23:12.000 008 33638.28 16.19 17101.34 88888.00 2015-01-08 01:23:13.000 008 33638.27 16.20 17101.34 88888.00 2015-01-08 01:23:14.000 008 33638.28 16.21 17101.35 88888.00 2015-01-08 01:23:15.000 008 33638.27 16.20 17101.35 37735.55 2015-01-08 01:23:16.000 008 33638.22 16.21 17101.34 88888.00 2015-01-08 01:23:17.000 008 33638.24 16.22 17101.36 88888.00 2015-01-08 01:23:18.000 008 33638.24 16.22 17101.35 88888.00 2015-01-08 01:23:19.000 008 33638.27 16.21 17101.35 88888.00 2015-01-08 01:23:20.000 008 33638.28 16.20 17101.31 37735.58 2015-01-08 01:23:21.000 008 33638.28 16.22 17101.31 88888.00 2015-01-08 01:23:22.000 008 33638.27 16.19 17101.34 88888.00 2015-01-08 01:23:23.000 008 33638.28 16.15 17101.32 88888.00 2015-01-08 01:23:24.000 008 33638.31 16.16 17101.30 88888.00 2015-01-08 01:23:25.000 008 33638.28 16.17 17101.29 37735.59 2015-01-08 01:23:26.000 008 33638.28 16.20 17101.29 88888.00 2015-01-08 01:23:27.000 008 33638.31 16.21 17101.28 88888.00 2015-01-08 01:23:28.000 008 33638.28 16.19 17101.28 88888.00 2015-01-08 01:23:29.000 008 33638.24 16.19 17101.30 88888.00 2015-01-08 01:23:30.000 008 33638.24 16.20 17101.27 37735.58 2015-01-08 01:23:31.000 008 33638.22 16.19 17101.24 88888.00 2015-01-08 01:23:32.000 008 33638.23 16.18 17101.32 88888.00 2015-01-08 01:23:33.000 008 33638.21 16.18 17101.37 88888.00 2015-01-08 01:23:34.000 008 33638.19 16.18 17101.37 88888.00 2015-01-08 01:23:35.000 008 33638.22 16.16 17101.34 37735.54 2015-01-08 01:23:36.000 008 33638.24 16.16 17101.35 88888.00 2015-01-08 01:23:37.000 008 33638.25 16.14 17101.34 88888.00 2015-01-08 01:23:38.000 008 33638.23 16.14 17101.34 88888.00 2015-01-08 01:23:39.000 008 33638.24 16.12 17101.32 88888.00 2015-01-08 01:23:40.000 008 33638.23 16.11 17101.34 37735.54 2015-01-08 01:23:41.000 008 33638.22 16.15 17101.38 88888.00 2015-01-08 01:23:42.000 008 33638.23 16.15 17101.35 88888.00 2015-01-08 01:23:43.000 008 33638.23 16.13 17101.33 88888.00 2015-01-08 01:23:44.000 008 33638.23 16.03 17101.33 88888.00 2015-01-08 01:23:45.000 008 33638.24 16.07 17101.36 37735.57 2015-01-08 01:23:46.000 008 33638.29 16.13 17101.37 88888.00 2015-01-08 01:23:47.000 008 33638.27 16.11 17101.35 88888.00 2015-01-08 01:23:48.000 008 33638.25 16.11 17101.35 88888.00 2015-01-08 01:23:49.000 008 33638.23 16.10 17101.35 88888.00 2015-01-08 01:23:50.000 008 33638.24 16.05 17101.32 37735.50 2015-01-08 01:23:51.000 008 33638.27 16.02 17101.35 88888.00 2015-01-08 01:23:52.000 008 33638.24 16.02 17101.35 88888.00 2015-01-08 01:23:53.000 008 33638.22 15.99 17101.32 88888.00 2015-01-08 01:23:54.000 008 33638.24 16.01 17101.33 88888.00 2015-01-08 01:23:55.000 008 33638.23 16.05 17101.36 37735.52 2015-01-08 01:23:56.000 008 33638.21 16.04 17101.38 88888.00 2015-01-08 01:23:57.000 008 33638.24 16.04 17101.38 88888.00 2015-01-08 01:23:58.000 008 33638.24 16.12 17101.38 88888.00 2015-01-08 01:23:59.000 008 33638.23 16.10 17101.40 88888.00 2015-01-08 01:24:00.000 008 33638.21 16.06 17101.36 37735.52 2015-01-08 01:24:01.000 008 33638.23 16.05 17101.34 88888.00 2015-01-08 01:24:02.000 008 33638.26 16.03 17101.34 88888.00 2015-01-08 01:24:03.000 008 33638.22 16.02 17101.29 88888.00 2015-01-08 01:24:04.000 008 33638.20 16.04 17101.27 88888.00 2015-01-08 01:24:05.000 008 33638.20 16.05 17101.27 37735.55 2015-01-08 01:24:06.000 008 33638.16 16.02 17101.25 88888.00 2015-01-08 01:24:07.000 008 33638.17 16.01 17101.28 88888.00 2015-01-08 01:24:08.000 008 33638.19 16.07 17101.30 88888.00 2015-01-08 01:24:09.000 008 33638.16 16.09 17101.30 88888.00 2015-01-08 01:24:10.000 008 33638.12 16.05 17101.30 37735.46 2015-01-08 01:24:11.000 008 33638.13 15.98 17101.28 88888.00 2015-01-08 01:24:12.000 008 33638.15 16.02 17101.32 88888.00 2015-01-08 01:24:13.000 008 33638.14 16.05 17101.31 88888.00 2015-01-08 01:24:14.000 008 33638.13 16.04 17101.29 88888.00 2015-01-08 01:24:15.000 008 33638.10 16.05 17101.28 37735.47 2015-01-08 01:24:16.000 008 33638.10 16.02 17101.28 88888.00 2015-01-08 01:24:17.000 008 33638.08 16.00 17101.26 88888.00 2015-01-08 01:24:18.000 008 33638.09 16.02 17101.29 88888.00 2015-01-08 01:24:19.000 008 33638.06 15.99 17101.31 88888.00 2015-01-08 01:24:20.000 008 33638.06 15.99 17101.28 37735.38 2015-01-08 01:24:21.000 008 33638.10 16.00 17101.30 88888.00 2015-01-08 01:24:22.000 008 33638.09 15.96 17101.30 88888.00 2015-01-08 01:24:23.000 008 33638.07 15.97 17101.29 88888.00 2015-01-08 01:24:24.000 008 33638.06 16.01 17101.30 88888.00 2015-01-08 01:24:25.000 008 33638.06 16.05 17101.31 37735.45 2015-01-08 01:24:26.000 008 33638.04 16.04 17101.32 88888.00 2015-01-08 01:24:27.000 008 33638.05 16.04 17101.30 88888.00 2015-01-08 01:24:28.000 008 33638.02 16.02 17101.29 88888.00 2015-01-08 01:24:29.000 008 33638.03 15.98 17101.30 88888.00 2015-01-08 01:24:30.000 008 33638.05 16.01 17101.31 37735.46 2015-01-08 01:24:31.000 008 33638.05 16.06 17101.31 88888.00 2015-01-08 01:24:32.000 008 33638.07 16.09 17101.34 88888.00 2015-01-08 01:24:33.000 008 33638.04 16.05 17101.32 88888.00 2015-01-08 01:24:34.000 008 33638.06 16.00 17101.33 88888.00 2015-01-08 01:24:35.000 008 33638.06 16.03 17101.32 37735.43 2015-01-08 01:24:36.000 008 33638.07 16.01 17101.34 88888.00 2015-01-08 01:24:37.000 008 33638.07 16.05 17101.34 88888.00 2015-01-08 01:24:38.000 008 33638.04 16.04 17101.37 88888.00 2015-01-08 01:24:39.000 008 33638.03 16.03 17101.32 88888.00 2015-01-08 01:24:40.000 008 33638.03 16.03 17101.32 37735.40 2015-01-08 01:24:41.000 008 33638.05 16.05 17101.36 88888.00 2015-01-08 01:24:42.000 008 33638.07 16.00 17101.33 88888.00 2015-01-08 01:24:43.000 008 33638.03 15.99 17101.37 88888.00 2015-01-08 01:24:44.000 008 33638.02 16.00 17101.34 88888.00 2015-01-08 01:24:45.000 008 33638.00 16.00 17101.35 37735.43 2015-01-08 01:24:46.000 008 33638.01 16.01 17101.34 88888.00 2015-01-08 01:24:47.000 008 33638.04 16.02 17101.32 88888.00 2015-01-08 01:24:48.000 008 33638.08 16.01 17101.32 88888.00 2015-01-08 01:24:49.000 008 33638.06 15.98 17101.32 88888.00 2015-01-08 01:24:50.000 008 33638.04 16.01 17101.35 37735.42 2015-01-08 01:24:51.000 008 33638.03 16.03 17101.34 88888.00 2015-01-08 01:24:52.000 008 33638.06 16.02 17101.34 88888.00 2015-01-08 01:24:53.000 008 33638.07 15.99 17101.33 88888.00 2015-01-08 01:24:54.000 008 33638.11 15.98 17101.37 88888.00 2015-01-08 01:24:55.000 008 33638.08 16.01 17101.39 37735.32 2015-01-08 01:24:56.000 008 33638.08 16.00 17101.36 88888.00 2015-01-08 01:24:57.000 008 33638.10 15.97 17101.31 88888.00 2015-01-08 01:24:58.000 008 33638.08 15.95 17101.32 88888.00 2015-01-08 01:24:59.000 008 33638.03 15.96 17101.36 88888.00 2015-01-08 01:25:00.000 008 33638.04 15.97 17101.36 37735.39 2015-01-08 01:25:01.000 008 33638.05 15.99 17101.34 88888.00 2015-01-08 01:25:02.000 008 33638.04 16.07 17101.33 88888.00 2015-01-08 01:25:03.000 008 33638.04 16.07 17101.33 88888.00 2015-01-08 01:25:04.000 008 33638.04 16.07 17101.34 88888.00 2015-01-08 01:25:05.000 008 33638.00 16.04 17101.36 37735.42 2015-01-08 01:25:06.000 008 33638.01 16.05 17101.37 88888.00 2015-01-08 01:25:07.000 008 33638.02 16.06 17101.39 88888.00 2015-01-08 01:25:08.000 008 33638.04 16.05 17101.38 88888.00 2015-01-08 01:25:09.000 008 33638.01 16.01 17101.37 88888.00 2015-01-08 01:25:10.000 008 33638.00 16.01 17101.35 37735.39 2015-01-08 01:25:11.000 008 33637.97 16.02 17101.37 88888.00 2015-01-08 01:25:12.000 008 33637.97 16.05 17101.38 88888.00 2015-01-08 01:25:13.000 008 33637.96 16.04 17101.35 88888.00 2015-01-08 01:25:14.000 008 33637.96 16.04 17101.37 88888.00 2015-01-08 01:25:15.000 008 33637.93 16.01 17101.36 37735.33 2015-01-08 01:25:16.000 008 33637.93 15.99 17101.40 88888.00 2015-01-08 01:25:17.000 008 33637.93 15.98 17101.40 88888.00 2015-01-08 01:25:18.000 008 33637.99 15.97 17101.39 88888.00 2015-01-08 01:25:19.000 008 33637.95 15.97 17101.36 88888.00 2015-01-08 01:25:20.000 008 33637.96 16.02 17101.35 37735.35 2015-01-08 01:25:21.000 008 33637.96 15.97 17101.35 88888.00 2015-01-08 01:25:22.000 008 33637.97 15.98 17101.37 88888.00 2015-01-08 01:25:23.000 008 33637.97 16.00 17101.35 88888.00 2015-01-08 01:25:24.000 008 33637.94 16.03 17101.33 88888.00 2015-01-08 01:25:25.000 008 33637.94 16.03 17101.34 37735.37 2015-01-08 01:25:26.000 008 33637.93 15.99 17101.36 88888.00 2015-01-08 01:25:27.000 008 33637.93 15.97 17101.33 88888.00 2015-01-08 01:25:28.000 008 33637.89 15.99 17101.30 88888.00 2015-01-08 01:25:29.000 008 33637.90 16.01 17101.34 88888.00 2015-01-08 01:25:30.000 008 33637.92 16.01 17101.36 37735.37 2015-01-08 01:25:31.000 008 33637.88 16.02 17101.37 88888.00 2015-01-08 01:25:32.000 008 33637.93 16.02 17101.36 88888.00 2015-01-08 01:25:33.000 008 33637.91 15.99 17101.34 88888.00 2015-01-08 01:25:34.000 008 33637.91 16.05 17101.33 88888.00 2015-01-08 01:25:35.000 008 33637.90 16.05 17101.37 37735.30 2015-01-08 01:25:36.000 008 33637.90 16.07 17101.39 88888.00 2015-01-08 01:25:37.000 008 33637.91 16.05 17101.36 88888.00 2015-01-08 01:25:38.000 008 33637.91 16.01 17101.35 88888.00 2015-01-08 01:25:39.000 008 33637.92 16.03 17101.37 88888.00 2015-01-08 01:25:40.000 008 33637.96 16.06 17101.36 37735.32 2015-01-08 01:25:41.000 008 33637.97 16.08 17101.34 88888.00 2015-01-08 01:25:42.000 008 33637.94 16.08 17101.33 88888.00 2015-01-08 01:25:43.000 008 33637.95 16.07 17101.32 88888.00 2015-01-08 01:25:44.000 008 33637.97 16.04 17101.34 88888.00 2015-01-08 01:25:45.000 008 33637.95 16.06 17101.30 37735.33 2015-01-08 01:25:46.000 008 33637.95 16.06 17101.29 88888.00 2015-01-08 01:25:47.000 008 33637.93 16.02 17101.32 88888.00 2015-01-08 01:25:48.000 008 33637.92 16.03 17101.31 88888.00 2015-01-08 01:25:49.000 008 33637.97 16.05 17101.32 88888.00 2015-01-08 01:25:50.000 008 33637.97 16.02 17101.31 37735.26 2015-01-08 01:25:51.000 008 33637.95 16.02 17101.31 88888.00 2015-01-08 01:25:52.000 008 33637.94 16.00 17101.29 88888.00 2015-01-08 01:25:53.000 008 33637.90 16.02 17101.29 88888.00 2015-01-08 01:25:54.000 008 33637.91 15.99 17101.33 88888.00 2015-01-08 01:25:55.000 008 33637.92 16.00 17101.33 37735.24 2015-01-08 01:25:56.000 008 33637.91 16.05 17101.33 88888.00 2015-01-08 01:25:57.000 008 33637.93 16.05 17101.33 88888.00 2015-01-08 01:25:58.000 008 33637.96 16.04 17101.37 88888.00 2015-01-08 01:25:59.000 008 33637.96 16.05 17101.32 88888.00 2015-01-08 01:26:00.000 008 33637.92 16.05 17101.29 37735.23 2015-01-08 01:26:01.000 008 33637.89 16.05 17101.30 88888.00 2015-01-08 01:26:02.000 008 33637.87 16.05 17101.29 88888.00 2015-01-08 01:26:03.000 008 33637.89 16.06 17101.31 88888.00 2015-01-08 01:26:04.000 008 33637.91 16.04 17101.30 88888.00 2015-01-08 01:26:05.000 008 33637.93 16.01 17101.29 37735.31 2015-01-08 01:26:06.000 008 33637.91 16.03 17101.29 88888.00 2015-01-08 01:26:07.000 008 33637.92 16.02 17101.31 88888.00 2015-01-08 01:26:08.000 008 33637.92 16.02 17101.29 88888.00 2015-01-08 01:26:09.000 008 33637.91 16.04 17101.29 88888.00 2015-01-08 01:26:10.000 008 33637.92 16.07 17101.27 37735.29 2015-01-08 01:26:11.000 008 33637.91 16.03 17101.28 88888.00 2015-01-08 01:26:12.000 008 33637.96 16.04 17101.33 88888.00 2015-01-08 01:26:13.000 008 33637.98 16.07 17101.34 88888.00 2015-01-08 01:26:14.000 008 33638.01 16.05 17101.32 88888.00 2015-01-08 01:26:15.000 008 33638.01 16.03 17101.32 37735.33 2015-01-08 01:26:16.000 008 33637.97 16.04 17101.31 88888.00 2015-01-08 01:26:17.000 008 33637.98 16.03 17101.29 88888.00 2015-01-08 01:26:18.000 008 33637.97 15.99 17101.27 88888.00 2015-01-08 01:26:19.000 008 33637.95 16.03 17101.29 88888.00 2015-01-08 01:26:20.000 008 33637.93 16.01 17101.30 37735.30 2015-01-08 01:26:21.000 008 33637.93 15.99 17101.29 88888.00 2015-01-08 01:26:22.000 008 33637.91 16.01 17101.29 88888.00 2015-01-08 01:26:23.000 008 33637.92 15.99 17101.29 88888.00 2015-01-08 01:26:24.000 008 33637.94 15.98 17101.28 88888.00 2015-01-08 01:26:25.000 008 33637.92 16.00 17101.27 37735.30 2015-01-08 01:26:26.000 008 33637.93 16.03 17101.27 88888.00 2015-01-08 01:26:27.000 008 33637.93 16.05 17101.31 88888.00 2015-01-08 01:26:28.000 008 33637.94 16.05 17101.30 88888.00 2015-01-08 01:26:29.000 008 33637.94 16.05 17101.32 88888.00 2015-01-08 01:26:30.000 008 33637.94 16.04 17101.35 37735.32 2015-01-08 01:26:31.000 008 33637.94 16.07 17101.31 88888.00 2015-01-08 01:26:32.000 008 33637.99 16.09 17101.32 88888.00 2015-01-08 01:26:33.000 008 33637.97 16.07 17101.28 88888.00 2015-01-08 01:26:34.000 008 33637.95 16.04 17101.28 88888.00 2015-01-08 01:26:35.000 008 33637.93 16.10 17101.28 37735.32 2015-01-08 01:26:36.000 008 33637.92 16.13 17101.28 88888.00 2015-01-08 01:26:37.000 008 33637.93 16.07 17101.28 88888.00 2015-01-08 01:26:38.000 008 33637.96 16.06 17101.27 88888.00 2015-01-08 01:26:39.000 008 33637.99 16.05 17101.28 88888.00 2015-01-08 01:26:40.000 008 33638.01 16.07 17101.30 37735.22 2015-01-08 01:26:41.000 008 33638.02 16.08 17101.26 88888.00 2015-01-08 01:26:42.000 008 33638.00 16.03 17101.27 88888.00 2015-01-08 01:26:43.000 008 33638.01 16.07 17101.30 88888.00 2015-01-08 01:26:44.000 008 33637.98 16.09 17101.28 88888.00 2015-01-08 01:26:45.000 008 33637.99 16.05 17101.33 37735.28 2015-01-08 01:26:46.000 008 33637.99 16.02 17101.36 88888.00 2015-01-08 01:26:47.000 008 33637.99 16.02 17101.30 88888.00 2015-01-08 01:26:48.000 008 33637.96 16.03 17101.29 88888.00 2015-01-08 01:26:49.000 008 33638.00 16.04 17101.31 88888.00 2015-01-08 01:26:50.000 008 33637.99 16.01 17101.30 37735.31 2015-01-08 01:26:51.000 008 33637.97 15.98 17101.31 88888.00 2015-01-08 01:26:52.000 008 33637.97 15.94 17101.29 88888.00 2015-01-08 01:26:53.000 008 33637.96 15.93 17101.28 88888.00 2015-01-08 01:26:54.000 008 33637.94 15.98 17101.27 88888.00 2015-01-08 01:26:55.000 008 33637.92 16.03 17101.30 37735.28 2015-01-08 01:26:56.000 008 33637.96 16.05 17101.31 88888.00 2015-01-08 01:26:57.000 008 33637.93 16.04 17101.25 88888.00 2015-01-08 01:26:58.000 008 33637.96 16.04 17101.32 88888.00 2015-01-08 01:26:59.000 008 33637.95 16.05 17101.33 88888.00 2015-01-08 01:27:00.000 008 33637.95 16.05 17101.30 37735.24 2015-01-08 01:27:01.000 008 33637.94 16.00 17101.28 88888.00 2015-01-08 01:27:02.000 008 33637.93 15.98 17101.31 88888.00 2015-01-08 01:27:03.000 008 33637.90 15.99 17101.29 88888.00 2015-01-08 01:27:04.000 008 33637.93 15.97 17101.28 88888.00 2015-01-08 01:27:05.000 008 33637.88 15.94 17101.32 37735.23 2015-01-08 01:27:06.000 008 33637.85 15.93 17101.30 88888.00 2015-01-08 01:27:07.000 008 33637.88 15.91 17101.31 88888.00 2015-01-08 01:27:08.000 008 33637.91 15.94 17101.30 88888.00 2015-01-08 01:27:09.000 008 33637.87 15.95 17101.31 88888.00 2015-01-08 01:27:10.000 008 33637.86 15.97 17101.31 37735.20 2015-01-08 01:27:11.000 008 33637.87 15.97 17101.28 88888.00 2015-01-08 01:27:12.000 008 33637.89 15.94 17101.26 88888.00 2015-01-08 01:27:13.000 008 33637.87 15.88 17101.28 88888.00 2015-01-08 01:27:14.000 008 33637.89 15.91 17101.30 88888.00 2015-01-08 01:27:15.000 008 33637.91 15.96 17101.32 37735.23 2015-01-08 01:27:16.000 008 33637.90 15.98 17101.37 88888.00 2015-01-08 01:27:17.000 008 33637.89 15.94 17101.37 88888.00 2015-01-08 01:27:18.000 008 33637.89 15.95 17101.35 88888.00 2015-01-08 01:27:19.000 008 33637.87 15.95 17101.31 88888.00 2015-01-08 01:27:20.000 008 33637.88 15.95 17101.31 37735.26 2015-01-08 01:27:21.000 008 33637.91 15.94 17101.31 88888.00 2015-01-08 01:27:22.000 008 33637.91 15.95 17101.31 88888.00 2015-01-08 01:27:23.000 008 33637.92 15.97 17101.29 88888.00 2015-01-08 01:27:24.000 008 33637.92 15.98 17101.30 88888.00 2015-01-08 01:27:25.000 008 33637.92 16.01 17101.34 37735.26 2015-01-08 01:27:26.000 008 33637.93 15.97 17101.34 88888.00 2015-01-08 01:27:27.000 008 33637.91 15.95 17101.32 88888.00 2015-01-08 01:27:28.000 008 33637.92 15.98 17101.35 88888.00 2015-01-08 01:27:29.000 008 33637.92 15.99 17101.38 88888.00 2015-01-08 01:27:30.000 008 33637.89 15.96 17101.36 37735.28 2015-01-08 01:27:31.000 008 33637.88 15.97 17101.35 88888.00 2015-01-08 01:27:32.000 008 33637.91 15.99 17101.34 88888.00 2015-01-08 01:27:33.000 008 33637.93 15.98 17101.33 88888.00 2015-01-08 01:27:34.000 008 33637.91 15.99 17101.36 88888.00 2015-01-08 01:27:35.000 008 33637.93 15.98 17101.32 37735.27 2015-01-08 01:27:36.000 008 33637.95 15.97 17101.27 88888.00 2015-01-08 01:27:37.000 008 33637.96 15.95 17101.28 88888.00 2015-01-08 01:27:38.000 008 33637.95 15.98 17101.29 88888.00 2015-01-08 01:27:39.000 008 33637.93 15.98 17101.30 88888.00 2015-01-08 01:27:40.000 008 33637.91 15.94 17101.30 37735.22 2015-01-08 01:27:41.000 008 33637.90 15.96 17101.31 88888.00 2015-01-08 01:27:42.000 008 33637.91 15.99 17101.30 88888.00 2015-01-08 01:27:43.000 008 33637.89 15.98 17101.32 88888.00 2015-01-08 01:27:44.000 008 33637.91 15.98 17101.31 88888.00 2015-01-08 01:27:45.000 008 33637.90 15.97 17101.28 37735.26 2015-01-08 01:27:46.000 008 33637.90 15.98 17101.27 88888.00 2015-01-08 01:27:47.000 008 33637.91 15.99 17101.26 88888.00 2015-01-08 01:27:48.000 008 33637.89 16.00 17101.28 88888.00 2015-01-08 01:27:49.000 008 33637.88 15.96 17101.30 88888.00 2015-01-08 01:27:50.000 008 33637.89 15.97 17101.36 37735.27 2015-01-08 01:27:51.000 008 33637.90 15.98 17101.34 88888.00 2015-01-08 01:27:52.000 008 33637.89 15.97 17101.33 88888.00 2015-01-08 01:27:53.000 008 33637.89 16.00 17101.35 88888.00 2015-01-08 01:27:54.000 008 33637.90 16.01 17101.34 88888.00 2015-01-08 01:27:55.000 008 33637.86 15.98 17101.35 37735.30 2015-01-08 01:27:56.000 008 33637.90 16.00 17101.36 88888.00 2015-01-08 01:27:57.000 008 33637.93 16.02 17101.32 88888.00 2015-01-08 01:27:58.000 008 33637.94 16.00 17101.29 88888.00 2015-01-08 01:27:59.000 008 33637.92 16.00 17101.32 88888.00 2015-01-08 01:28:00.000 008 33637.95 16.05 17101.36 37735.23 2015-01-08 01:28:01.000 008 33637.95 16.02 17101.37 88888.00 2015-01-08 01:28:02.000 008 33637.94 16.01 17101.39 88888.00 2015-01-08 01:28:03.000 008 33637.93 16.01 17101.35 88888.00 2015-01-08 01:28:04.000 008 33637.90 16.03 17101.35 88888.00 2015-01-08 01:28:05.000 008 33637.92 15.99 17101.34 37735.31 2015-01-08 01:28:06.000 008 33637.93 15.95 17101.32 88888.00 2015-01-08 01:28:07.000 008 33637.92 15.95 17101.31 88888.00 2015-01-08 01:28:08.000 008 33637.87 15.93 17101.30 88888.00 2015-01-08 01:28:09.000 008 33637.89 15.94 17101.29 88888.00 2015-01-08 01:28:10.000 008 33637.92 15.99 17101.25 37735.28 2015-01-08 01:28:11.000 008 33637.91 16.00 17101.29 88888.00 2015-01-08 01:28:12.000 008 33637.89 15.99 17101.28 88888.00 2015-01-08 01:28:13.000 008 33637.85 15.96 17101.25 88888.00 2015-01-08 01:28:14.000 008 33637.87 15.96 17101.30 88888.00 2015-01-08 01:28:15.000 008 33637.90 15.99 17101.33 37735.29 2015-01-08 01:28:16.000 008 33637.94 16.01 17101.32 88888.00 2015-01-08 01:28:17.000 008 33637.98 15.99 17101.31 88888.00 2015-01-08 01:28:18.000 008 33637.94 15.95 17101.29 88888.00 2015-01-08 01:28:19.000 008 33637.93 15.94 17101.31 88888.00 2015-01-08 01:28:20.000 008 33637.94 15.95 17101.26 37735.18 2015-01-08 01:28:21.000 008 33637.91 15.95 17101.23 88888.00 2015-01-08 01:28:22.000 008 33637.90 15.95 17101.20 88888.00 2015-01-08 01:28:23.000 008 33637.97 16.00 17101.22 88888.00 2015-01-08 01:28:24.000 008 33637.98 16.03 17101.27 88888.00 2015-01-08 01:28:25.000 008 33637.98 15.97 17101.26 37735.26 2015-01-08 01:28:26.000 008 33637.94 16.01 17101.27 88888.00 2015-01-08 01:28:27.000 008 33637.98 16.03 17101.27 88888.00 2015-01-08 01:28:28.000 008 33637.97 16.02 17101.26 88888.00 2015-01-08 01:28:29.000 008 33637.91 15.94 17101.26 88888.00 2015-01-08 01:28:30.000 008 33637.91 15.95 17101.30 37735.25 2015-01-08 01:28:31.000 008 33637.90 15.99 17101.28 88888.00 2015-01-08 01:28:32.000 008 33637.93 15.96 17101.27 88888.00 2015-01-08 01:28:33.000 008 33637.95 15.97 17101.28 88888.00 2015-01-08 01:28:34.000 008 33637.97 16.03 17101.28 88888.00 2015-01-08 01:28:35.000 008 33637.95 16.02 17101.28 37735.26 2015-01-08 01:28:36.000 008 33637.96 16.03 17101.31 88888.00 2015-01-08 01:28:37.000 008 33637.94 16.04 17101.31 88888.00 2015-01-08 01:28:38.000 008 33637.92 16.06 17101.34 88888.00 2015-01-08 01:28:39.000 008 33637.94 16.05 17101.35 88888.00 2015-01-08 01:28:40.000 008 33637.93 16.03 17101.33 37735.22 2015-01-08 01:28:41.000 008 33637.93 16.02 17101.32 88888.00 2015-01-08 01:28:42.000 008 33637.91 15.98 17101.35 88888.00 2015-01-08 01:28:43.000 008 33637.91 15.96 17101.34 88888.00 2015-01-08 01:28:44.000 008 33637.94 15.93 17101.34 88888.00 2015-01-08 01:28:45.000 008 33637.97 15.93 17101.32 37735.27 2015-01-08 01:28:46.000 008 33637.95 15.97 17101.32 88888.00 2015-01-08 01:28:47.000 008 33637.96 15.95 17101.32 88888.00 2015-01-08 01:28:48.000 008 33637.99 15.98 17101.30 88888.00 2015-01-08 01:28:49.000 008 33638.01 15.93 17101.30 88888.00 2015-01-08 01:28:50.000 008 33638.00 15.90 17101.33 37735.27 2015-01-08 01:28:51.000 008 33637.95 15.91 17101.35 88888.00 2015-01-08 01:28:52.000 008 33637.93 15.95 17101.32 88888.00 2015-01-08 01:28:53.000 008 33637.94 15.91 17101.32 88888.00 2015-01-08 01:28:54.000 008 33637.93 15.93 17101.31 88888.00 2015-01-08 01:28:55.000 008 33637.94 15.93 17101.29 37735.26 2015-01-08 01:28:56.000 008 33637.95 15.95 17101.32 88888.00 2015-01-08 01:28:57.000 008 33637.96 15.98 17101.35 88888.00 2015-01-08 01:28:58.000 008 33637.94 15.94 17101.32 88888.00 2015-01-08 01:28:59.000 008 33637.92 15.94 17101.34 88888.00 2015-01-08 01:29:00.000 008 33637.90 15.97 17101.34 37735.13 2015-01-08 01:29:01.000 008 33637.87 15.95 17101.34 88888.00 2015-01-08 01:29:02.000 008 33637.87 15.95 17101.36 88888.00 2015-01-08 01:29:03.000 008 33637.88 15.92 17101.36 88888.00 2015-01-08 01:29:04.000 008 33637.92 15.91 17101.33 88888.00 2015-01-08 01:29:05.000 008 33637.96 15.97 17101.35 37735.20 2015-01-08 01:29:06.000 008 33637.91 15.95 17101.37 88888.00 2015-01-08 01:29:07.000 008 33637.91 15.92 17101.37 88888.00 2015-01-08 01:29:08.000 008 33637.92 15.89 17101.35 88888.00 2015-01-08 01:29:09.000 008 33637.94 15.91 17101.35 88888.00 2015-01-08 01:29:10.000 008 33637.95 15.93 17101.35 37735.21 2015-01-08 01:29:11.000 008 33637.92 15.92 17101.34 88888.00 2015-01-08 01:29:12.000 008 33637.90 15.92 17101.30 88888.00 2015-01-08 01:29:13.000 008 33637.91 15.91 17101.31 88888.00 2015-01-08 01:29:14.000 008 33637.91 15.91 17101.36 88888.00 2015-01-08 01:29:15.000 008 33637.92 15.92 17101.39 37735.12 2015-01-08 01:29:16.000 008 33637.94 15.90 17101.37 88888.00 2015-01-08 01:29:17.000 008 33637.92 15.92 17101.37 88888.00 2015-01-08 01:29:18.000 008 33637.94 15.93 17101.37 88888.00 2015-01-08 01:29:19.000 008 33637.92 15.93 17101.38 88888.00 2015-01-08 01:29:20.000 008 33637.90 15.93 17101.41 37735.21 2015-01-08 01:29:21.000 008 33637.86 15.93 17101.42 88888.00 2015-01-08 01:29:22.000 008 33637.85 15.89 17101.44 88888.00 2015-01-08 01:29:23.000 008 33637.88 15.90 17101.39 88888.00 2015-01-08 01:29:24.000 008 33637.88 15.95 17101.40 88888.00 2015-01-08 01:29:25.000 008 33637.90 15.95 17101.43 37735.23 2015-01-08 01:29:26.000 008 33637.90 15.92 17101.41 88888.00 2015-01-08 01:29:27.000 008 33637.89 15.92 17101.35 88888.00 2015-01-08 01:29:28.000 008 33637.88 15.93 17101.37 88888.00 2015-01-08 01:29:29.000 008 33637.86 15.90 17101.36 88888.00 2015-01-08 01:29:30.000 008 33637.89 15.90 17101.32 37735.15 2015-01-08 01:29:31.000 008 33637.85 15.91 17101.29 88888.00 2015-01-08 01:29:32.000 008 33637.86 15.90 17101.32 88888.00 2015-01-08 01:29:33.000 008 33637.89 15.89 17101.30 88888.00 2015-01-08 01:29:34.000 008 33637.94 15.91 17101.31 88888.00 2015-01-08 01:29:35.000 008 33637.93 15.90 17101.35 37735.21 2015-01-08 01:29:36.000 008 33637.91 15.90 17101.35 88888.00 2015-01-08 01:29:37.000 008 33637.90 15.89 17101.35 88888.00 2015-01-08 01:29:38.000 008 33637.93 15.91 17101.31 88888.00 2015-01-08 01:29:39.000 008 33637.92 15.91 17101.28 88888.00 2015-01-08 01:29:40.000 008 33637.94 15.91 17101.29 37735.25 2015-01-08 01:29:41.000 008 33637.95 15.89 17101.30 88888.00 2015-01-08 01:29:42.000 008 33637.93 15.90 17101.31 88888.00 2015-01-08 01:29:43.000 008 33637.95 15.89 17101.27 88888.00 2015-01-08 01:29:44.000 008 33637.96 15.88 17101.29 88888.00 2015-01-08 01:29:45.000 008 33637.95 15.93 17101.26 37735.20 2015-01-08 01:29:46.000 008 33637.95 15.93 17101.28 88888.00 2015-01-08 01:29:47.000 008 33637.96 15.90 17101.25 88888.00 2015-01-08 01:29:48.000 008 33637.93 15.91 17101.29 88888.00 2015-01-08 01:29:49.000 008 33637.91 15.93 17101.28 88888.00 2015-01-08 01:29:50.000 008 33637.88 15.92 17101.32 37735.21 2015-01-08 01:29:51.000 008 33637.91 15.94 17101.33 88888.00 2015-01-08 01:29:52.000 008 33637.93 15.96 17101.37 88888.00 2015-01-08 01:29:53.000 008 33637.94 15.95 17101.33 88888.00 2015-01-08 01:29:54.000 008 33637.91 15.87 17101.33 88888.00 2015-01-08 01:29:55.000 008 33637.88 15.87 17101.30 37735.24 2015-01-08 01:29:56.000 008 33637.89 15.91 17101.29 88888.00 2015-01-08 01:29:57.000 008 33637.93 15.92 17101.29 88888.00 2015-01-08 01:29:58.000 008 33637.95 15.95 17101.30 88888.00 2015-01-08 01:29:59.000 008 33637.93 15.92 17101.31 88888.00 2015-01-08 01:30:00.000 008 33637.95 15.89 17101.32 37735.19 2015-01-08 01:30:01.000 008 33637.90 15.89 17101.33 88888.00 2015-01-08 01:30:02.000 008 33637.88 15.91 17101.31 88888.00 2015-01-08 01:30:03.000 008 33637.89 15.91 17101.31 88888.00 2015-01-08 01:30:04.000 008 33637.91 15.94 17101.27 88888.00 2015-01-08 01:30:05.000 008 33637.88 15.96 17101.24 37735.23 2015-01-08 01:30:06.000 008 33637.91 15.96 17101.29 88888.00 2015-01-08 01:30:07.000 008 33637.90 15.94 17101.31 88888.00 2015-01-08 01:30:08.000 008 33637.88 15.93 17101.31 88888.00 2015-01-08 01:30:09.000 008 33637.87 15.94 17101.27 88888.00 2015-01-08 01:30:10.000 008 33637.89 15.94 17101.27 37735.21 2015-01-08 01:30:11.000 008 33637.91 15.94 17101.27 88888.00 2015-01-08 01:30:12.000 008 33637.89 15.92 17101.30 88888.00 2015-01-08 01:30:13.000 008 33637.89 15.94 17101.31 88888.00 2015-01-08 01:30:14.000 008 33637.89 15.92 17101.31 88888.00 2015-01-08 01:30:15.000 008 33637.92 15.93 17101.32 37735.21 2015-01-08 01:30:16.000 008 33637.88 15.97 17101.30 88888.00 2015-01-08 01:30:17.000 008 33637.84 15.94 17101.31 88888.00 2015-01-08 01:30:18.000 008 33637.84 15.92 17101.32 88888.00 2015-01-08 01:30:19.000 008 33637.84 15.93 17101.31 88888.00 2015-01-08 01:30:20.000 008 33637.90 15.97 17101.29 37735.16 2015-01-08 01:30:21.000 008 33637.90 15.98 17101.30 88888.00 2015-01-08 01:30:22.000 008 33637.90 15.96 17101.31 88888.00 2015-01-08 01:30:23.000 008 33637.91 16.02 17101.33 88888.00 2015-01-08 01:30:24.000 008 33637.90 16.01 17101.31 88888.00 2015-01-08 01:30:25.000 008 33637.93 15.96 17101.32 37735.16 2015-01-08 01:30:26.000 008 33637.95 15.95 17101.34 88888.00 2015-01-08 01:30:27.000 008 33637.97 15.94 17101.29 88888.00 2015-01-08 01:30:28.000 008 33637.93 15.93 17101.28 88888.00 2015-01-08 01:30:29.000 008 33637.93 15.96 17101.32 88888.00 2015-01-08 01:30:30.000 008 33637.93 15.95 17101.34 37735.19 2015-01-08 01:30:31.000 008 33637.93 15.96 17101.29 88888.00 2015-01-08 01:30:32.000 008 33637.91 15.99 17101.30 88888.00 2015-01-08 01:30:33.000 008 33637.94 15.98 17101.26 88888.00 2015-01-08 01:30:34.000 008 33637.96 16.00 17101.26 88888.00 2015-01-08 01:30:35.000 008 33637.96 15.99 17101.28 37735.13 2015-01-08 01:30:36.000 008 33637.91 16.00 17101.28 88888.00 2015-01-08 01:30:37.000 008 33637.88 15.98 17101.27 88888.00 2015-01-08 01:30:38.000 008 33637.93 15.98 17101.31 88888.00 2015-01-08 01:30:39.000 008 33637.92 16.00 17101.32 88888.00 2015-01-08 01:30:40.000 008 33637.94 16.03 17101.34 37735.19 2015-01-08 01:30:41.000 008 33637.95 15.99 17101.34 88888.00 2015-01-08 01:30:42.000 008 33637.94 15.98 17101.30 88888.00 2015-01-08 01:30:43.000 008 33637.96 16.00 17101.29 88888.00 2015-01-08 01:30:44.000 008 33637.93 15.94 17101.31 88888.00 2015-01-08 01:30:45.000 008 33637.88 15.91 17101.26 37735.19 2015-01-08 01:30:46.000 008 33637.89 15.92 17101.28 88888.00 2015-01-08 01:30:47.000 008 33637.89 15.93 17101.30 88888.00 2015-01-08 01:30:48.000 008 33637.94 15.96 17101.26 88888.00 2015-01-08 01:30:49.000 008 33637.95 15.98 17101.26 88888.00 2015-01-08 01:30:50.000 008 33637.93 15.94 17101.29 37735.19 2015-01-08 01:30:51.000 008 33637.92 15.94 17101.32 88888.00 2015-01-08 01:30:52.000 008 33637.95 15.97 17101.31 88888.00 2015-01-08 01:30:53.000 008 33637.93 15.96 17101.30 88888.00 2015-01-08 01:30:54.000 008 33637.92 15.95 17101.31 88888.00 2015-01-08 01:30:55.000 008 33637.96 15.96 17101.29 37735.16 2015-01-08 01:30:56.000 008 33637.98 15.98 17101.29 88888.00 2015-01-08 01:30:57.000 008 33637.95 15.96 17101.28 88888.00 2015-01-08 01:30:58.000 008 33637.95 15.97 17101.30 88888.00 2015-01-08 01:30:59.000 008 33637.98 15.94 17101.28 88888.00 2015-01-08 01:31:00.000 008 33637.96 15.96 17101.30 37735.23 2015-01-08 01:31:01.000 008 33637.93 15.95 17101.27 88888.00 2015-01-08 01:31:02.000 008 33637.95 15.91 17101.25 88888.00 2015-01-08 01:31:03.000 008 33637.97 15.93 17101.25 88888.00 2015-01-08 01:31:04.000 008 33637.96 15.95 17101.30 88888.00 2015-01-08 01:31:05.000 008 33637.95 15.92 17101.34 37735.14 2015-01-08 01:31:06.000 008 33637.90 15.93 17101.36 88888.00 2015-01-08 01:31:07.000 008 33637.95 15.94 17101.35 88888.00 2015-01-08 01:31:08.000 008 33637.99 15.93 17101.35 88888.00 2015-01-08 01:31:09.000 008 33637.95 15.91 17101.33 88888.00 2015-01-08 01:31:10.000 008 33637.90 15.84 17101.32 37735.19 2015-01-08 01:31:11.000 008 33637.91 15.85 17101.34 88888.00 2015-01-08 01:31:12.000 008 33637.91 15.89 17101.32 88888.00 2015-01-08 01:31:13.000 008 33637.94 15.89 17101.36 88888.00 2015-01-08 01:31:14.000 008 33637.93 15.93 17101.39 88888.00 2015-01-08 01:31:15.000 008 33637.91 15.93 17101.38 37735.23 2015-01-08 01:31:16.000 008 33637.90 15.93 17101.36 88888.00 2015-01-08 01:31:17.000 008 33637.92 15.90 17101.36 88888.00 2015-01-08 01:31:18.000 008 33637.92 15.89 17101.36 88888.00 2015-01-08 01:31:19.000 008 33637.93 15.89 17101.35 88888.00 2015-01-08 01:31:20.000 008 33637.93 15.87 17101.31 37735.19 2015-01-08 01:31:21.000 008 33637.90 15.86 17101.32 88888.00 2015-01-08 01:31:22.000 008 33637.88 15.89 17101.32 88888.00 2015-01-08 01:31:23.000 008 33637.93 15.89 17101.33 88888.00 2015-01-08 01:31:24.000 008 33637.95 15.89 17101.33 88888.00 2015-01-08 01:31:25.000 008 33637.91 15.88 17101.31 37735.22 2015-01-08 01:31:26.000 008 33637.91 15.88 17101.32 88888.00 2015-01-08 01:31:27.000 008 33637.91 15.87 17101.32 88888.00 2015-01-08 01:31:28.000 008 33637.94 15.87 17101.30 88888.00 2015-01-08 01:31:29.000 008 33637.96 15.88 17101.31 88888.00 2015-01-08 01:31:30.000 008 33637.95 15.87 17101.29 37735.15 2015-01-08 01:31:31.000 008 33637.93 15.85 17101.30 88888.00 2015-01-08 01:31:32.000 008 33637.95 15.86 17101.31 88888.00 2015-01-08 01:31:33.000 008 33637.95 15.87 17101.32 88888.00 2015-01-08 01:31:34.000 008 33637.94 15.85 17101.32 88888.00 2015-01-08 01:31:35.000 008 33637.95 15.83 17101.31 37735.20 2015-01-08 01:31:36.000 008 33637.94 15.83 17101.33 88888.00 2015-01-08 01:31:37.000 008 33637.94 15.88 17101.36 88888.00 2015-01-08 01:31:38.000 008 33637.94 15.87 17101.36 88888.00 2015-01-08 01:31:39.000 008 33637.93 15.86 17101.35 88888.00 2015-01-08 01:31:40.000 008 33637.94 15.91 17101.36 37735.21 2015-01-08 01:31:41.000 008 33637.93 15.89 17101.37 88888.00 2015-01-08 01:31:42.000 008 33637.94 15.93 17101.38 88888.00 2015-01-08 01:31:43.000 008 33637.94 15.95 17101.34 88888.00 2015-01-08 01:31:44.000 008 33637.95 15.94 17101.35 88888.00 2015-01-08 01:31:45.000 008 33637.91 15.89 17101.33 37735.14 2015-01-08 01:31:46.000 008 33637.90 15.85 17101.34 88888.00 2015-01-08 01:31:47.000 008 33637.90 15.82 17101.37 88888.00 2015-01-08 01:31:48.000 008 33637.88 15.86 17101.35 88888.00 2015-01-08 01:31:49.000 008 33637.92 15.87 17101.34 88888.00 2015-01-08 01:31:50.000 008 33637.96 15.83 17101.34 37735.22 2015-01-08 01:31:51.000 008 33637.94 15.86 17101.38 88888.00 2015-01-08 01:31:52.000 008 33637.93 15.84 17101.38 88888.00 2015-01-08 01:31:53.000 008 33637.96 15.84 17101.38 88888.00 2015-01-08 01:31:54.000 008 33637.92 15.81 17101.34 88888.00 2015-01-08 01:31:55.000 008 33637.93 15.81 17101.35 37735.17 2015-01-08 01:31:56.000 008 33637.91 15.83 17101.36 88888.00 2015-01-08 01:31:57.000 008 33637.91 15.84 17101.38 88888.00 2015-01-08 01:31:58.000 008 33637.91 15.83 17101.36 88888.00 2015-01-08 01:31:59.000 008 33637.90 15.82 17101.36 88888.00 2015-01-08 01:32:00.000 008 33637.90 15.84 17101.31 37735.16 2015-01-08 01:32:01.000 008 33637.89 15.82 17101.31 88888.00 2015-01-08 01:32:02.000 008 33637.92 15.83 17101.35 88888.00 2015-01-08 01:32:03.000 008 33637.93 15.82 17101.37 88888.00 2015-01-08 01:32:04.000 008 33637.90 15.82 17101.35 88888.00 2015-01-08 01:32:05.000 008 33637.92 15.85 17101.37 37735.17 2015-01-08 01:32:06.000 008 33637.93 15.84 17101.36 88888.00 2015-01-08 01:32:07.000 008 33637.96 15.83 17101.35 88888.00 2015-01-08 01:32:08.000 008 33637.97 15.84 17101.35 88888.00 2015-01-08 01:32:09.000 008 33637.95 15.83 17101.37 88888.00 2015-01-08 01:32:10.000 008 33637.91 15.80 17101.35 37735.20 2015-01-08 01:32:11.000 008 33637.93 15.78 17101.33 88888.00 2015-01-08 01:32:12.000 008 33637.96 15.82 17101.35 88888.00 2015-01-08 01:32:13.000 008 33637.96 15.82 17101.36 88888.00 2015-01-08 01:32:14.000 008 33637.99 15.78 17101.35 88888.00 2015-01-08 01:32:15.000 008 33637.97 15.76 17101.33 37735.15 2015-01-08 01:32:16.000 008 33637.97 15.80 17101.31 88888.00 2015-01-08 01:32:17.000 008 33637.98 15.83 17101.33 88888.00 2015-01-08 01:32:18.000 008 33637.99 15.85 17101.34 88888.00 2015-01-08 01:32:19.000 008 33638.01 15.82 17101.33 88888.00 2015-01-08 01:32:20.000 008 33637.99 15.80 17101.34 37735.24 2015-01-08 01:32:21.000 008 33637.96 15.77 17101.33 88888.00 2015-01-08 01:32:22.000 008 33637.99 15.75 17101.33 88888.00 2015-01-08 01:32:23.000 008 33637.98 15.74 17101.29 88888.00 2015-01-08 01:32:24.000 008 33637.98 15.74 17101.31 88888.00 2015-01-08 01:32:25.000 008 33637.96 15.75 17101.34 37735.26 2015-01-08 01:32:26.000 008 33637.97 15.78 17101.32 88888.00 2015-01-08 01:32:27.000 008 33637.99 15.74 17101.32 88888.00 2015-01-08 01:32:28.000 008 33637.95 15.73 17101.28 88888.00 2015-01-08 01:32:29.000 008 33637.95 15.74 17101.26 88888.00 2015-01-08 01:32:30.000 008 33637.97 15.74 17101.28 37735.22 2015-01-08 01:32:31.000 008 33637.94 15.73 17101.28 88888.00 2015-01-08 01:32:32.000 008 33637.93 15.76 17101.25 88888.00 2015-01-08 01:32:33.000 008 33637.94 15.80 17101.28 88888.00 2015-01-08 01:32:34.000 008 33637.95 15.86 17101.28 88888.00 2015-01-08 01:32:35.000 008 33637.93 15.83 17101.29 37735.24 2015-01-08 01:32:36.000 008 33637.91 15.80 17101.33 88888.00 2015-01-08 01:32:37.000 008 33637.88 15.82 17101.30 88888.00 2015-01-08 01:32:38.000 008 33637.87 15.80 17101.32 88888.00 2015-01-08 01:32:39.000 008 33637.88 15.79 17101.29 88888.00 2015-01-08 01:32:40.000 008 33637.89 15.78 17101.29 37735.25 2015-01-08 01:32:41.000 008 33637.89 15.74 17101.31 88888.00 2015-01-08 01:32:42.000 008 33637.89 15.77 17101.30 88888.00 2015-01-08 01:32:43.000 008 33637.89 15.78 17101.28 88888.00 2015-01-08 01:32:44.000 008 33637.86 15.75 17101.25 88888.00 2015-01-08 01:32:45.000 008 33637.88 15.77 17101.26 37735.25 2015-01-08 01:32:46.000 008 33637.88 15.81 17101.28 88888.00 2015-01-08 01:32:47.000 008 33637.86 15.77 17101.29 88888.00 2015-01-08 01:32:48.000 008 33637.90 15.76 17101.33 88888.00 2015-01-08 01:32:49.000 008 33637.89 15.75 17101.30 88888.00 2015-01-08 01:32:50.000 008 33637.88 15.76 17101.27 37735.22 2015-01-08 01:32:51.000 008 33637.90 15.76 17101.31 88888.00 2015-01-08 01:32:52.000 008 33637.94 15.79 17101.30 88888.00 2015-01-08 01:32:53.000 008 33637.92 15.82 17101.31 88888.00 2015-01-08 01:32:54.000 008 33637.89 15.76 17101.31 88888.00 2015-01-08 01:32:55.000 008 33637.88 15.72 17101.31 37735.16 2015-01-08 01:32:56.000 008 33637.92 15.76 17101.30 88888.00 2015-01-08 01:32:57.000 008 33637.92 15.79 17101.30 88888.00 2015-01-08 01:32:58.000 008 33637.91 15.76 17101.29 88888.00 2015-01-08 01:32:59.000 008 33637.91 15.74 17101.31 88888.00 2015-01-08 01:33:00.000 008 33637.91 15.75 17101.32 37735.24 2015-01-08 01:33:01.000 008 33637.89 15.73 17101.30 88888.00 2015-01-08 01:33:02.000 008 33637.88 15.69 17101.32 88888.00 2015-01-08 01:33:03.000 008 33637.92 15.69 17101.30 88888.00 2015-01-08 01:33:04.000 008 33637.91 15.68 17101.27 88888.00 2015-01-08 01:33:05.000 008 33637.93 15.68 17101.32 37735.26 2015-01-08 01:33:06.000 008 33637.93 15.70 17101.36 88888.00 2015-01-08 01:33:07.000 008 33637.92 15.67 17101.33 88888.00 2015-01-08 01:33:08.000 008 33637.91 15.66 17101.35 88888.00 2015-01-08 01:33:09.000 008 33637.89 15.69 17101.33 88888.00 2015-01-08 01:33:10.000 008 33637.88 15.72 17101.29 37735.22 2015-01-08 01:33:11.000 008 33637.88 15.72 17101.31 88888.00 2015-01-08 01:33:12.000 008 33637.91 15.68 17101.29 88888.00 2015-01-08 01:33:13.000 008 33637.94 15.66 17101.28 88888.00 2015-01-08 01:33:14.000 008 33637.95 15.67 17101.28 88888.00 2015-01-08 01:33:15.000 008 33637.95 15.68 17101.28 37735.23 2015-01-08 01:33:16.000 008 33637.97 15.70 17101.28 88888.00 2015-01-08 01:33:17.000 008 33637.99 15.70 17101.28 88888.00 2015-01-08 01:33:18.000 008 33637.95 15.65 17101.28 88888.00 2015-01-08 01:33:19.000 008 33637.94 15.64 17101.28 88888.00 2015-01-08 01:33:20.000 008 33637.92 15.63 17101.29 37735.23 2015-01-08 01:33:21.000 008 33637.92 15.60 17101.31 88888.00 2015-01-08 01:33:22.000 008 33637.93 15.65 17101.30 88888.00 2015-01-08 01:33:23.000 008 33637.92 15.66 17101.29 88888.00 2015-01-08 01:33:24.000 008 33637.94 15.66 17101.30 88888.00 2015-01-08 01:33:25.000 008 33637.91 15.66 17101.30 37735.24 2015-01-08 01:33:26.000 008 33637.91 15.68 17101.28 88888.00 2015-01-08 01:33:27.000 008 33637.93 15.69 17101.29 88888.00 2015-01-08 01:33:28.000 008 33637.90 15.67 17101.30 88888.00 2015-01-08 01:33:29.000 008 33637.92 15.68 17101.27 88888.00 2015-01-08 01:33:30.000 008 33637.87 15.63 17101.26 37735.24 2015-01-08 01:33:31.000 008 33637.88 15.67 17101.26 88888.00 2015-01-08 01:33:32.000 008 33637.89 15.70 17101.26 88888.00 2015-01-08 01:33:33.000 008 33637.90 15.69 17101.27 88888.00 2015-01-08 01:33:34.000 008 33637.89 15.67 17101.27 88888.00 2015-01-08 01:33:35.000 008 33637.88 15.65 17101.27 37735.17 2015-01-08 01:33:36.000 008 33637.87 15.73 17101.29 88888.00 2015-01-08 01:33:37.000 008 33637.88 15.75 17101.27 88888.00 2015-01-08 01:33:38.000 008 33637.88 15.72 17101.28 88888.00 2015-01-08 01:33:39.000 008 33637.85 15.71 17101.32 88888.00 2015-01-08 01:33:40.000 008 33637.87 15.73 17101.31 37735.24 2015-01-08 01:33:41.000 008 33637.89 15.74 17101.29 88888.00 2015-01-08 01:33:42.000 008 33637.89 15.69 17101.31 88888.00 2015-01-08 01:33:43.000 008 33637.91 15.64 17101.34 88888.00 2015-01-08 01:33:44.000 008 33637.93 15.65 17101.34 88888.00 2015-01-08 01:33:45.000 008 33637.97 15.70 17101.33 37735.26 2015-01-08 01:33:46.000 008 33637.97 15.77 17101.33 88888.00 2015-01-08 01:33:47.000 008 33637.92 15.72 17101.33 88888.00 2015-01-08 01:33:48.000 008 33637.91 15.67 17101.34 88888.00 2015-01-08 01:33:49.000 008 33637.90 15.65 17101.30 88888.00 2015-01-08 01:33:50.000 008 33637.91 15.63 17101.29 37735.17 2015-01-08 01:33:51.000 008 33637.91 15.59 17101.30 88888.00 2015-01-08 01:33:52.000 008 33637.92 15.61 17101.29 88888.00 2015-01-08 01:33:53.000 008 33637.89 15.64 17101.28 88888.00 2015-01-08 01:33:54.000 008 33637.92 15.66 17101.31 88888.00 2015-01-08 01:33:55.000 008 33637.93 15.67 17101.32 37735.22 2015-01-08 01:33:56.000 008 33637.95 15.69 17101.31 88888.00 2015-01-08 01:33:57.000 008 33637.96 15.67 17101.32 88888.00 2015-01-08 01:33:58.000 008 33637.93 15.63 17101.29 88888.00 2015-01-08 01:33:59.000 008 33637.92 15.63 17101.26 88888.00 2015-01-08 01:34:00.000 008 33637.94 15.61 17101.25 37735.27 2015-01-08 01:34:01.000 008 33637.90 15.65 17101.25 88888.00 2015-01-08 01:34:02.000 008 33637.93 15.64 17101.25 88888.00 2015-01-08 01:34:03.000 008 33637.95 15.67 17101.27 88888.00 2015-01-08 01:34:04.000 008 33637.99 15.67 17101.30 88888.00 2015-01-08 01:34:05.000 008 33638.01 15.63 17101.29 37735.19 2015-01-08 01:34:06.000 008 33637.99 15.61 17101.27 88888.00 2015-01-08 01:34:07.000 008 33638.00 15.60 17101.29 88888.00 2015-01-08 01:34:08.000 008 33637.99 15.63 17101.29 88888.00 2015-01-08 01:34:09.000 008 33637.95 15.63 17101.31 88888.00 2015-01-08 01:34:10.000 008 33637.92 15.62 17101.29 37735.22 2015-01-08 01:34:11.000 008 33637.94 15.61 17101.30 88888.00 2015-01-08 01:34:12.000 008 33637.92 15.61 17101.31 88888.00 2015-01-08 01:34:13.000 008 33637.93 15.60 17101.28 88888.00 2015-01-08 01:34:14.000 008 33637.93 15.58 17101.27 88888.00 2015-01-08 01:34:15.000 008 33637.91 15.57 17101.27 37735.18 2015-01-08 01:34:16.000 008 33637.92 15.61 17101.32 88888.00 2015-01-08 01:34:17.000 008 33637.93 15.60 17101.29 88888.00 2015-01-08 01:34:18.000 008 33637.92 15.57 17101.29 88888.00 2015-01-08 01:34:19.000 008 33637.94 15.58 17101.29 88888.00 2015-01-08 01:34:20.000 008 33637.93 15.62 17101.30 37735.25 2015-01-08 01:34:21.000 008 33637.90 15.63 17101.29 88888.00 2015-01-08 01:34:22.000 008 33637.92 15.62 17101.28 88888.00 2015-01-08 01:34:23.000 008 33637.93 15.67 17101.27 88888.00 2015-01-08 01:34:24.000 008 33637.92 15.63 17101.30 88888.00 2015-01-08 01:34:25.000 008 33637.95 15.65 17101.30 37735.23 2015-01-08 01:34:26.000 008 33637.94 15.67 17101.33 88888.00 2015-01-08 01:34:27.000 008 33637.96 15.65 17101.34 88888.00 2015-01-08 01:34:28.000 008 33637.98 15.65 17101.33 88888.00 2015-01-08 01:34:29.000 008 33637.96 15.61 17101.32 88888.00 2015-01-08 01:34:30.000 008 33637.94 15.58 17101.34 37735.25 2015-01-08 01:34:31.000 008 33637.92 15.60 17101.33 88888.00 2015-01-08 01:34:32.000 008 33637.95 15.61 17101.33 88888.00 2015-01-08 01:34:33.000 008 33637.96 15.61 17101.30 88888.00 2015-01-08 01:34:34.000 008 33637.94 15.59 17101.27 88888.00 2015-01-08 01:34:35.000 008 33637.92 15.58 17101.25 37735.26 2015-01-08 01:34:36.000 008 33637.95 15.60 17101.25 88888.00 2015-01-08 01:34:37.000 008 33637.98 15.55 17101.26 88888.00 2015-01-08 01:34:38.000 008 33637.95 15.57 17101.29 88888.00 2015-01-08 01:34:39.000 008 33637.92 15.60 17101.30 88888.00 2015-01-08 01:34:40.000 008 33637.91 15.56 17101.30 37735.24 2015-01-08 01:34:41.000 008 33637.95 15.52 17101.28 88888.00 2015-01-08 01:34:42.000 008 33637.96 15.51 17101.29 88888.00 2015-01-08 01:34:43.000 008 33637.92 15.53 17101.27 88888.00 2015-01-08 01:34:44.000 008 33637.95 15.51 17101.28 88888.00 2015-01-08 01:34:45.000 008 33637.97 15.54 17101.28 37735.15 2015-01-08 01:34:46.000 008 33637.97 15.54 17101.28 88888.00 2015-01-08 01:34:47.000 008 33637.98 15.52 17101.26 88888.00 2015-01-08 01:34:48.000 008 33637.97 15.47 17101.24 88888.00 2015-01-08 01:34:49.000 008 33637.95 15.45 17101.23 88888.00 2015-01-08 01:34:50.000 008 33637.95 15.48 17101.23 37735.25 2015-01-08 01:34:51.000 008 33637.92 15.50 17101.23 88888.00 2015-01-08 01:34:52.000 008 33637.94 15.51 17101.21 88888.00 2015-01-08 01:34:53.000 008 33637.96 15.51 17101.23 88888.00 2015-01-08 01:34:54.000 008 33637.97 15.48 17101.25 88888.00 2015-01-08 01:34:55.000 008 33637.97 15.48 17101.27 37735.26 2015-01-08 01:34:56.000 008 33637.98 15.45 17101.25 88888.00 2015-01-08 01:34:57.000 008 33637.95 15.49 17101.25 88888.00 2015-01-08 01:34:58.000 008 33637.95 15.48 17101.23 88888.00 2015-01-08 01:34:59.000 008 33637.99 15.44 17101.25 88888.00 2015-01-08 01:35:00.000 008 33637.96 15.44 17101.27 37735.26 2015-01-08 01:35:01.000 008 33637.97 15.43 17101.26 88888.00 2015-01-08 01:35:02.000 008 33638.03 15.39 17101.28 88888.00 2015-01-08 01:35:03.000 008 33638.02 15.41 17101.29 88888.00 2015-01-08 01:35:04.000 008 33637.98 15.42 17101.26 88888.00 2015-01-08 01:35:05.000 008 33637.98 15.41 17101.23 37735.20 2015-01-08 01:35:06.000 008 33638.04 15.40 17101.25 88888.00 2015-01-08 01:35:07.000 008 33638.05 15.42 17101.26 88888.00 2015-01-08 01:35:08.000 008 33638.08 15.43 17101.25 88888.00 2015-01-08 01:35:09.000 008 33638.07 15.40 17101.27 88888.00 2015-01-08 01:35:10.000 008 33638.05 15.39 17101.30 37735.25 2015-01-08 01:35:11.000 008 33638.05 15.39 17101.28 88888.00 2015-01-08 01:35:12.000 008 33638.04 15.39 17101.28 88888.00 2015-01-08 01:35:13.000 008 33638.05 15.39 17101.28 88888.00 2015-01-08 01:35:14.000 008 33638.02 15.36 17101.31 88888.00 2015-01-08 01:35:15.000 008 33638.05 15.41 17101.31 37735.28 2015-01-08 01:35:16.000 008 33638.07 15.43 17101.31 88888.00 2015-01-08 01:35:17.000 008 33638.09 15.38 17101.29 88888.00 2015-01-08 01:35:18.000 008 33638.10 15.36 17101.27 88888.00 2015-01-08 01:35:19.000 008 33638.08 15.37 17101.30 88888.00 2015-01-08 01:35:20.000 008 33638.06 15.40 17101.30 37735.34 2015-01-08 01:35:21.000 008 33638.09 15.40 17101.27 88888.00 2015-01-08 01:35:22.000 008 33638.11 15.33 17101.29 88888.00 2015-01-08 01:35:23.000 008 33638.09 15.36 17101.26 88888.00 2015-01-08 01:35:24.000 008 33638.05 15.34 17101.26 88888.00 2015-01-08 01:35:25.000 008 33638.04 15.35 17101.25 37735.22 2015-01-08 01:35:26.000 008 33638.05 15.37 17101.26 88888.00 2015-01-08 01:35:27.000 008 33638.11 15.37 17101.27 88888.00 2015-01-08 01:35:28.000 008 33638.08 15.32 17101.24 88888.00 2015-01-08 01:35:29.000 008 33638.07 15.33 17101.29 88888.00 2015-01-08 01:35:30.000 008 33638.08 15.35 17101.28 37735.32 2015-01-08 01:35:31.000 008 33638.09 15.32 17101.26 88888.00 2015-01-08 01:35:32.000 008 33638.08 15.29 17101.27 88888.00 2015-01-08 01:35:33.000 008 33638.10 15.30 17101.29 88888.00 2015-01-08 01:35:34.000 008 33638.10 15.31 17101.27 88888.00 2015-01-08 01:35:35.000 008 33638.05 15.28 17101.25 37735.28 2015-01-08 01:35:36.000 008 33638.07 15.30 17101.27 88888.00 2015-01-08 01:35:37.000 008 33638.05 15.29 17101.25 88888.00 2015-01-08 01:35:38.000 008 33638.04 15.28 17101.26 88888.00 2015-01-08 01:35:39.000 008 33638.05 15.26 17101.28 88888.00 2015-01-08 01:35:40.000 008 33638.06 15.31 17101.27 37735.28 2015-01-08 01:35:41.000 008 33638.08 15.32 17101.28 88888.00 2015-01-08 01:35:42.000 008 33638.09 15.31 17101.29 88888.00 2015-01-08 01:35:43.000 008 33638.08 15.29 17101.32 88888.00 2015-01-08 01:35:44.000 008 33638.11 15.24 17101.33 88888.00 2015-01-08 01:35:45.000 008 33638.11 15.22 17101.31 37735.23 2015-01-08 01:35:46.000 008 33638.09 15.23 17101.30 88888.00 2015-01-08 01:35:47.000 008 33638.09 15.24 17101.32 88888.00 2015-01-08 01:35:48.000 008 33638.09 15.24 17101.31 88888.00 2015-01-08 01:35:49.000 008 33638.08 15.25 17101.30 88888.00 2015-01-08 01:35:50.000 008 33638.05 15.23 17101.30 37735.28 2015-01-08 01:35:51.000 008 33638.05 15.28 17101.29 88888.00 2015-01-08 01:35:52.000 008 33638.07 15.27 17101.29 88888.00 2015-01-08 01:35:53.000 008 33638.10 15.35 17101.28 88888.00 2015-01-08 01:35:54.000 008 33638.11 15.37 17101.30 88888.00 2015-01-08 01:35:55.000 008 33638.10 15.39 17101.28 37735.27 2015-01-08 01:35:56.000 008 33638.12 15.33 17101.28 88888.00 2015-01-08 01:35:57.000 008 33638.07 15.25 17101.30 88888.00 2015-01-08 01:35:58.000 008 33638.05 15.24 17101.34 88888.00 2015-01-08 01:35:59.000 008 33638.05 15.25 17101.35 88888.00 2015-01-08 01:36:00.000 008 33638.07 15.23 17101.34 37735.31 2015-01-08 01:36:01.000 008 33638.04 15.22 17101.36 88888.00 2015-01-08 01:36:02.000 008 33638.05 15.23 17101.37 88888.00 2015-01-08 01:36:03.000 008 33638.03 15.23 17101.36 88888.00 2015-01-08 01:36:04.000 008 33638.02 15.19 17101.36 88888.00 2015-01-08 01:36:05.000 008 33637.99 15.19 17101.34 37735.24 2015-01-08 01:36:06.000 008 33638.00 15.18 17101.32 88888.00 2015-01-08 01:36:07.000 008 33637.98 15.16 17101.34 88888.00 2015-01-08 01:36:08.000 008 33637.99 15.15 17101.34 88888.00 2015-01-08 01:36:09.000 008 33637.99 15.15 17101.34 88888.00 2015-01-08 01:36:10.000 008 33638.00 15.18 17101.36 37735.31 2015-01-08 01:36:11.000 008 33637.99 15.16 17101.34 88888.00 2015-01-08 01:36:12.000 008 33637.98 15.09 17101.27 88888.00 2015-01-08 01:36:13.000 008 33638.01 15.10 17101.25 88888.00 2015-01-08 01:36:14.000 008 33638.03 15.15 17101.26 88888.00 2015-01-08 01:36:15.000 008 33638.02 15.13 17101.27 37735.27 2015-01-08 01:36:16.000 008 33638.07 15.11 17101.30 88888.00 2015-01-08 01:36:17.000 008 33638.11 15.15 17101.30 88888.00 2015-01-08 01:36:18.000 008 33638.07 15.14 17101.32 88888.00 2015-01-08 01:36:19.000 008 33638.03 15.13 17101.29 88888.00 2015-01-08 01:36:20.000 008 33638.01 15.10 17101.27 37735.35 2015-01-08 01:36:21.000 008 33638.03 15.08 17101.30 88888.00 2015-01-08 01:36:22.000 008 33638.07 15.12 17101.32 88888.00 2015-01-08 01:36:23.000 008 33638.11 15.07 17101.32 88888.00 2015-01-08 01:36:24.000 008 33638.11 15.10 17101.31 88888.00 2015-01-08 01:36:25.000 008 33638.09 15.14 17101.28 37735.34 2015-01-08 01:36:26.000 008 33638.07 15.14 17101.25 88888.00 2015-01-08 01:36:27.000 008 33638.06 15.13 17101.29 88888.00 2015-01-08 01:36:28.000 008 33638.10 15.08 17101.30 88888.00 2015-01-08 01:36:29.000 008 33638.11 15.10 17101.32 88888.00 2015-01-08 01:36:30.000 008 33638.10 15.13 17101.34 37735.36 2015-01-08 01:36:31.000 008 33638.12 15.11 17101.35 88888.00 2015-01-08 01:36:32.000 008 33638.13 15.10 17101.34 88888.00 2015-01-08 01:36:33.000 008 33638.10 15.07 17101.31 88888.00 2015-01-08 01:36:34.000 008 33638.13 15.09 17101.31 88888.00 2015-01-08 01:36:35.000 008 33638.16 15.13 17101.33 37735.27 2015-01-08 01:36:36.000 008 33638.14 15.11 17101.33 88888.00 2015-01-08 01:36:37.000 008 33638.11 15.07 17101.35 88888.00 2015-01-08 01:36:38.000 008 33638.08 15.10 17101.36 88888.00 2015-01-08 01:36:39.000 008 33638.06 15.04 17101.36 88888.00 2015-01-08 01:36:40.000 008 33638.08 15.08 17101.39 37735.35 2015-01-08 01:36:41.000 008 33638.05 15.06 17101.37 88888.00 2015-01-08 01:36:42.000 008 33638.08 15.01 17101.36 88888.00 2015-01-08 01:36:43.000 008 33638.09 15.03 17101.37 88888.00 2015-01-08 01:36:44.000 008 33638.09 15.04 17101.31 88888.00 2015-01-08 01:36:45.000 008 33638.08 15.03 17101.31 37735.28 2015-01-08 01:36:46.000 008 33638.10 15.04 17101.32 88888.00 2015-01-08 01:36:47.000 008 33638.10 15.02 17101.31 88888.00 2015-01-08 01:36:48.000 008 33638.09 15.01 17101.32 88888.00 2015-01-08 01:36:49.000 008 33638.08 15.03 17101.35 88888.00 2015-01-08 01:36:50.000 008 33638.09 15.01 17101.37 37735.30 2015-01-08 01:36:51.000 008 33638.05 15.05 17101.35 88888.00 2015-01-08 01:36:52.000 008 33638.07 15.01 17101.38 88888.00 2015-01-08 01:36:53.000 008 33638.07 15.02 17101.36 88888.00 2015-01-08 01:36:54.000 008 33638.06 15.03 17101.32 88888.00 2015-01-08 01:36:55.000 008 33638.05 15.03 17101.31 37735.27 2015-01-08 01:36:56.000 008 33638.06 14.99 17101.34 88888.00 2015-01-08 01:36:57.000 008 33638.09 15.01 17101.35 88888.00 2015-01-08 01:36:58.000 008 33638.11 15.03 17101.37 88888.00 2015-01-08 01:36:59.000 008 33638.12 14.99 17101.36 88888.00 2015-01-08 01:37:00.000 008 33638.11 15.03 17101.34 37735.33 2015-01-08 01:37:01.000 008 33638.13 15.04 17101.34 88888.00 2015-01-08 01:37:02.000 008 33638.14 14.99 17101.34 88888.00 2015-01-08 01:37:03.000 008 33638.09 14.95 17101.34 88888.00 2015-01-08 01:37:04.000 008 33638.12 14.93 17101.33 88888.00 2015-01-08 01:37:05.000 008 33638.09 14.93 17101.35 37735.27 2015-01-08 01:37:06.000 008 33638.08 14.94 17101.33 88888.00 2015-01-08 01:37:07.000 008 33638.07 14.95 17101.32 88888.00 2015-01-08 01:37:08.000 008 33638.09 14.94 17101.30 88888.00 2015-01-08 01:37:09.000 008 33638.11 14.91 17101.32 88888.00 2015-01-08 01:37:10.000 008 33638.11 14.93 17101.36 37735.33 2015-01-08 01:37:11.000 008 33638.10 14.95 17101.37 88888.00 2015-01-08 01:37:12.000 008 33638.10 14.94 17101.36 88888.00 2015-01-08 01:37:13.000 008 33638.09 14.95 17101.37 88888.00 2015-01-08 01:37:14.000 008 33638.12 14.96 17101.33 88888.00 2015-01-08 01:37:15.000 008 33638.13 14.93 17101.34 37735.32 2015-01-08 01:37:16.000 008 33638.10 14.97 17101.38 88888.00 2015-01-08 01:37:17.000 008 33638.10 15.00 17101.39 88888.00 2015-01-08 01:37:18.000 008 33638.12 14.98 17101.41 88888.00 2015-01-08 01:37:19.000 008 33638.09 14.94 17101.40 88888.00 2015-01-08 01:37:20.000 008 33638.06 14.91 17101.40 37735.33 2015-01-08 01:37:21.000 008 33638.04 14.95 17101.41 88888.00 2015-01-08 01:37:22.000 008 33638.04 14.96 17101.39 88888.00 2015-01-08 01:37:23.000 008 33638.07 14.93 17101.38 88888.00 2015-01-08 01:37:24.000 008 33638.02 14.92 17101.38 88888.00 2015-01-08 01:37:25.000 008 33638.04 14.96 17101.39 37735.29 2015-01-08 01:37:26.000 008 33638.06 14.95 17101.39 88888.00 2015-01-08 01:37:27.000 008 33638.07 14.95 17101.40 88888.00 2015-01-08 01:37:28.000 008 33638.09 14.95 17101.42 88888.00 2015-01-08 01:37:29.000 008 33638.05 14.91 17101.41 88888.00 2015-01-08 01:37:30.000 008 33638.06 14.95 17101.41 37735.34 2015-01-08 01:37:31.000 008 33638.10 14.94 17101.42 88888.00 2015-01-08 01:37:32.000 008 33638.11 14.94 17101.42 88888.00 2015-01-08 01:37:33.000 008 33638.11 14.91 17101.41 88888.00 2015-01-08 01:37:34.000 008 33638.15 14.88 17101.39 88888.00 2015-01-08 01:37:35.000 008 33638.10 14.90 17101.41 37735.37 2015-01-08 01:37:36.000 008 33638.08 14.87 17101.39 88888.00 2015-01-08 01:37:37.000 008 33638.09 14.84 17101.36 88888.00 2015-01-08 01:37:38.000 008 33638.11 14.81 17101.37 88888.00 2015-01-08 01:37:39.000 008 33638.10 14.82 17101.42 88888.00 2015-01-08 01:37:40.000 008 33638.09 14.79 17101.38 37735.38 2015-01-08 01:37:41.000 008 33638.13 14.81 17101.34 88888.00 2015-01-08 01:37:42.000 008 33638.14 14.82 17101.37 88888.00 2015-01-08 01:37:43.000 008 33638.13 14.80 17101.39 88888.00 2015-01-08 01:37:44.000 008 33638.12 14.81 17101.39 88888.00 2015-01-08 01:37:45.000 008 33638.10 14.85 17101.42 37735.32 2015-01-08 01:37:46.000 008 33638.11 14.82 17101.42 88888.00 2015-01-08 01:37:47.000 008 33638.15 14.83 17101.38 88888.00 2015-01-08 01:37:48.000 008 33638.14 14.79 17101.39 88888.00 2015-01-08 01:37:49.000 008 33638.12 14.78 17101.38 88888.00 2015-01-08 01:37:50.000 008 33638.12 14.80 17101.39 37735.35 2015-01-08 01:37:51.000 008 33638.15 14.84 17101.44 88888.00 2015-01-08 01:37:52.000 008 33638.13 14.81 17101.44 88888.00 2015-01-08 01:37:53.000 008 33638.14 14.77 17101.43 88888.00 2015-01-08 01:37:54.000 008 33638.14 14.77 17101.42 88888.00 2015-01-08 01:37:55.000 008 33638.15 14.76 17101.43 37735.44 2015-01-08 01:37:56.000 008 33638.14 14.74 17101.42 88888.00 2015-01-08 01:37:57.000 008 33638.12 14.75 17101.43 88888.00 2015-01-08 01:37:58.000 008 33638.08 14.78 17101.42 88888.00 2015-01-08 01:37:59.000 008 33638.08 14.76 17101.43 88888.00 2015-01-08 01:38:00.000 008 33638.12 14.75 17101.41 37735.41 2015-01-08 01:38:01.000 008 33638.10 14.76 17101.44 88888.00 2015-01-08 01:38:02.000 008 33638.07 14.80 17101.43 88888.00 2015-01-08 01:38:03.000 008 33638.09 14.79 17101.43 88888.00 2015-01-08 01:38:04.000 008 33638.13 14.80 17101.39 88888.00 2015-01-08 01:38:05.000 008 33638.14 14.82 17101.38 37735.38 2015-01-08 01:38:06.000 008 33638.16 14.82 17101.40 88888.00 2015-01-08 01:38:07.000 008 33638.14 14.83 17101.45 88888.00 2015-01-08 01:38:08.000 008 33638.18 14.82 17101.49 88888.00 2015-01-08 01:38:09.000 008 33638.18 14.82 17101.42 88888.00 2015-01-08 01:38:10.000 008 33638.17 14.82 17101.42 37735.30 2015-01-08 01:38:11.000 008 33638.15 14.86 17101.43 88888.00 2015-01-08 01:38:12.000 008 33638.12 14.84 17101.42 88888.00 2015-01-08 01:38:13.000 008 33638.13 14.84 17101.39 88888.00 2015-01-08 01:38:14.000 008 33638.16 14.83 17101.39 88888.00 2015-01-08 01:38:15.000 008 33638.14 14.83 17101.42 37735.44 2015-01-08 01:38:16.000 008 33638.12 14.81 17101.41 88888.00 2015-01-08 01:38:17.000 008 33638.11 14.81 17101.37 88888.00 2015-01-08 01:38:18.000 008 33638.13 14.81 17101.36 88888.00 2015-01-08 01:38:19.000 008 33638.14 14.82 17101.37 88888.00 2015-01-08 01:38:20.000 008 33638.15 14.77 17101.36 37735.41 2015-01-08 01:38:21.000 008 33638.17 14.75 17101.33 88888.00 2015-01-08 01:38:22.000 008 33638.15 14.78 17101.27 88888.00 2015-01-08 01:38:23.000 008 33638.15 14.79 17101.29 88888.00 2015-01-08 01:38:24.000 008 33638.13 14.80 17101.36 88888.00 2015-01-08 01:38:25.000 008 33638.13 14.80 17101.36 37735.37 2015-01-08 01:38:26.000 008 33638.14 14.75 17101.32 88888.00 2015-01-08 01:38:27.000 008 33638.16 14.78 17101.35 88888.00 2015-01-08 01:38:28.000 008 33638.21 14.81 17101.38 88888.00 2015-01-08 01:38:29.000 008 33638.18 14.76 17101.38 88888.00 2015-01-08 01:38:30.000 008 33638.17 14.71 17101.36 37735.39 2015-01-08 01:38:31.000 008 33638.20 14.72 17101.40 88888.00 2015-01-08 01:38:32.000 008 33638.22 14.72 17101.41 88888.00 2015-01-08 01:38:33.000 008 33638.19 14.69 17101.39 88888.00 2015-01-08 01:38:34.000 008 33638.21 14.72 17101.38 88888.00 2015-01-08 01:38:35.000 008 33638.21 14.66 17101.40 37735.43 2015-01-08 01:38:36.000 008 33638.20 14.69 17101.40 88888.00 2015-01-08 01:38:37.000 008 33638.20 14.71 17101.41 88888.00 2015-01-08 01:38:38.000 008 33638.22 14.74 17101.41 88888.00 2015-01-08 01:38:39.000 008 33638.20 14.75 17101.37 88888.00 2015-01-08 01:38:40.000 008 33638.20 14.76 17101.39 37735.43 2015-01-08 01:38:41.000 008 33638.21 14.71 17101.40 88888.00 2015-01-08 01:38:42.000 008 33638.20 14.71 17101.40 88888.00 2015-01-08 01:38:43.000 008 33638.22 14.74 17101.41 88888.00 2015-01-08 01:38:44.000 008 33638.21 14.74 17101.37 88888.00 2015-01-08 01:38:45.000 008 33638.19 14.75 17101.33 37735.44 2015-01-08 01:38:46.000 008 33638.20 14.76 17101.32 88888.00 2015-01-08 01:38:47.000 008 33638.20 14.78 17101.33 88888.00 2015-01-08 01:38:48.000 008 33638.17 14.86 17101.37 88888.00 2015-01-08 01:38:49.000 008 33638.17 14.78 17101.40 88888.00 2015-01-08 01:38:50.000 008 33638.16 14.74 17101.40 37735.35 2015-01-08 01:38:51.000 008 33638.15 14.74 17101.40 88888.00 2015-01-08 01:38:52.000 008 33638.15 14.74 17101.38 88888.00 2015-01-08 01:38:53.000 008 33638.19 14.75 17101.40 88888.00 2015-01-08 01:38:54.000 008 33638.19 14.78 17101.38 88888.00 2015-01-08 01:38:55.000 008 33638.17 14.76 17101.38 37735.44 2015-01-08 01:38:56.000 008 33638.17 14.74 17101.41 88888.00 2015-01-08 01:38:57.000 008 33638.18 14.75 17101.40 88888.00 2015-01-08 01:38:58.000 008 33638.18 14.75 17101.41 88888.00 2015-01-08 01:38:59.000 008 33638.15 14.73 17101.41 88888.00 2015-01-08 01:39:00.000 008 33638.19 14.74 17101.38 37735.46 2015-01-08 01:39:01.000 008 33638.24 14.74 17101.37 88888.00 2015-01-08 01:39:02.000 008 33638.21 14.76 17101.39 88888.00 2015-01-08 01:39:03.000 008 33638.23 14.76 17101.47 88888.00 2015-01-08 01:39:04.000 008 33638.24 14.77 17101.46 88888.00 2015-01-08 01:39:05.000 008 33638.24 14.76 17101.46 37735.42 2015-01-08 01:39:06.000 008 33638.26 14.80 17101.45 88888.00 2015-01-08 01:39:07.000 008 33638.21 14.79 17101.42 88888.00 2015-01-08 01:39:08.000 008 33638.24 14.75 17101.42 88888.00 2015-01-08 01:39:09.000 008 33638.19 14.74 17101.44 88888.00 2015-01-08 01:39:10.000 008 33638.19 14.80 17101.46 37735.40 2015-01-08 01:39:11.000 008 33638.18 14.79 17101.43 88888.00 2015-01-08 01:39:12.000 008 33638.19 14.80 17101.41 88888.00 2015-01-08 01:39:13.000 008 33638.20 14.80 17101.39 88888.00 2015-01-08 01:39:14.000 008 33638.23 14.75 17101.41 88888.00 2015-01-08 01:39:15.000 008 33638.24 14.76 17101.43 37735.47 2015-01-08 01:39:16.000 008 33638.27 14.79 17101.43 88888.00 2015-01-08 01:39:17.000 008 33638.27 14.80 17101.46 88888.00 2015-01-08 01:39:18.000 008 33638.29 14.76 17101.45 88888.00 2015-01-08 01:39:19.000 008 33638.27 14.76 17101.41 88888.00 2015-01-08 01:39:20.000 008 33638.23 14.76 17101.43 37735.50 2015-01-08 01:39:21.000 008 33638.22 14.72 17101.41 88888.00 2015-01-08 01:39:22.000 008 33638.27 14.70 17101.39 88888.00 2015-01-08 01:39:23.000 008 33638.27 14.72 17101.42 88888.00 2015-01-08 01:39:24.000 008 33638.27 14.68 17101.46 88888.00 2015-01-08 01:39:25.000 008 33638.27 14.67 17101.43 37735.41 2015-01-08 01:39:26.000 008 33638.23 14.64 17101.44 88888.00 2015-01-08 01:39:27.000 008 33638.23 14.69 17101.47 88888.00 2015-01-08 01:39:28.000 008 33638.25 14.74 17101.46 88888.00 2015-01-08 01:39:29.000 008 33638.27 14.71 17101.44 88888.00 2015-01-08 01:39:30.000 008 33638.23 14.73 17101.38 37735.53 2015-01-08 01:39:31.000 008 33638.24 14.75 17101.37 88888.00 2015-01-08 01:39:32.000 008 33638.25 14.70 17101.40 88888.00 2015-01-08 01:39:33.000 008 33638.24 14.69 17101.41 88888.00 2015-01-08 01:39:34.000 008 33638.24 14.69 17101.43 88888.00 2015-01-08 01:39:35.000 008 33638.24 14.68 17101.38 37735.49 2015-01-08 01:39:36.000 008 33638.25 14.70 17101.44 88888.00 2015-01-08 01:39:37.000 008 33638.28 14.72 17101.44 88888.00 2015-01-08 01:39:38.000 008 33638.25 14.73 17101.43 88888.00 2015-01-08 01:39:39.000 008 33638.26 14.72 17101.42 88888.00 2015-01-08 01:39:40.000 008 33638.28 14.75 17101.41 37735.56 2015-01-08 01:39:41.000 008 33638.29 14.74 17101.42 88888.00 2015-01-08 01:39:42.000 008 33638.29 14.75 17101.39 88888.00 2015-01-08 01:39:43.000 008 33638.27 14.73 17101.38 88888.00 2015-01-08 01:39:44.000 008 33638.27 14.72 17101.39 88888.00 2015-01-08 01:39:45.000 008 33638.27 14.73 17101.39 37735.53 2015-01-08 01:39:46.000 008 33638.24 14.77 17101.42 88888.00 2015-01-08 01:39:47.000 008 33638.25 14.76 17101.42 88888.00 2015-01-08 01:39:48.000 008 33638.27 14.75 17101.42 88888.00 2015-01-08 01:39:49.000 008 33638.26 14.74 17101.41 88888.00 2015-01-08 01:39:50.000 008 33638.28 14.74 17101.42 37735.49 2015-01-08 01:39:51.000 008 33638.29 14.71 17101.41 88888.00 2015-01-08 01:39:52.000 008 33638.32 14.73 17101.40 88888.00 2015-01-08 01:39:53.000 008 33638.32 14.79 17101.41 88888.00 2015-01-08 01:39:54.000 008 33638.30 14.82 17101.37 88888.00 2015-01-08 01:39:55.000 008 33638.30 14.81 17101.32 37735.56 2015-01-08 01:39:56.000 008 33638.33 14.76 17101.33 88888.00 2015-01-08 01:39:57.000 008 33638.31 14.75 17101.36 88888.00 2015-01-08 01:39:58.000 008 33638.28 14.78 17101.40 88888.00 2015-01-08 01:39:59.000 008 33638.29 14.77 17101.40 88888.00 2015-01-08 01:40:00.000 008 33638.27 14.77 17101.39 37735.57 2015-01-08 01:40:01.000 008 33638.27 14.78 17101.41 88888.00 2015-01-08 01:40:02.000 008 33638.30 14.73 17101.46 88888.00 2015-01-08 01:40:03.000 008 33638.29 14.72 17101.47 88888.00 2015-01-08 01:40:04.000 008 33638.31 14.78 17101.44 88888.00 2015-01-08 01:40:05.000 008 33638.28 14.79 17101.42 37735.53 2015-01-08 01:40:06.000 008 33638.30 14.77 17101.45 88888.00 2015-01-08 01:40:07.000 008 33638.29 14.77 17101.41 88888.00 2015-01-08 01:40:08.000 008 33638.26 14.75 17101.39 88888.00 2015-01-08 01:40:09.000 008 33638.30 14.77 17101.40 88888.00 2015-01-08 01:40:10.000 008 33638.33 14.78 17101.41 37735.62 2015-01-08 01:40:11.000 008 33638.31 14.76 17101.39 88888.00 2015-01-08 01:40:12.000 008 33638.36 14.75 17101.39 88888.00 2015-01-08 01:40:13.000 008 33638.36 14.77 17101.40 88888.00 2015-01-08 01:40:14.000 008 33638.41 14.78 17101.43 88888.00 2015-01-08 01:40:15.000 008 33638.37 14.78 17101.39 37735.64 2015-01-08 01:40:16.000 008 33638.40 14.80 17101.41 88888.00 2015-01-08 01:40:17.000 008 33638.39 14.76 17101.41 88888.00 2015-01-08 01:40:18.000 008 33638.43 14.80 17101.45 88888.00 2015-01-08 01:40:19.000 008 33638.42 14.79 17101.45 88888.00 2015-01-08 01:40:20.000 008 33638.36 14.79 17101.41 37735.60 2015-01-08 01:40:21.000 008 33638.40 14.79 17101.41 88888.00 2015-01-08 01:40:22.000 008 33638.43 14.80 17101.40 88888.00 2015-01-08 01:40:23.000 008 33638.38 14.77 17101.41 88888.00 2015-01-08 01:40:24.000 008 33638.37 14.78 17101.40 88888.00 2015-01-08 01:40:25.000 008 33638.38 14.77 17101.41 37735.65 2015-01-08 01:40:26.000 008 33638.41 14.81 17101.39 88888.00 2015-01-08 01:40:27.000 008 33638.42 14.80 17101.41 88888.00 2015-01-08 01:40:28.000 008 33638.39 14.79 17101.41 88888.00 2015-01-08 01:40:29.000 008 33638.39 14.76 17101.41 88888.00 2015-01-08 01:40:30.000 008 33638.42 14.75 17101.40 37735.62 2015-01-08 01:40:31.000 008 33638.44 14.74 17101.39 88888.00 2015-01-08 01:40:32.000 008 33638.42 14.76 17101.41 88888.00 2015-01-08 01:40:33.000 008 33638.41 14.75 17101.47 88888.00 2015-01-08 01:40:34.000 008 33638.41 14.74 17101.45 88888.00 2015-01-08 01:40:35.000 008 33638.41 14.78 17101.45 37735.64 2015-01-08 01:40:36.000 008 33638.40 14.79 17101.44 88888.00 2015-01-08 01:40:37.000 008 33638.40 14.78 17101.47 88888.00 2015-01-08 01:40:38.000 008 33638.39 14.77 17101.48 88888.00 2015-01-08 01:40:39.000 008 33638.43 14.75 17101.45 88888.00 2015-01-08 01:40:40.000 008 33638.44 14.78 17101.46 37735.68 2015-01-08 01:40:41.000 008 33638.43 14.80 17101.43 88888.00 2015-01-08 01:40:42.000 008 33638.42 14.74 17101.41 88888.00 2015-01-08 01:40:43.000 008 33638.43 14.74 17101.41 88888.00 2015-01-08 01:40:44.000 008 33638.43 14.74 17101.42 88888.00 2015-01-08 01:40:45.000 008 33638.46 14.79 17101.40 37735.60 2015-01-08 01:40:46.000 008 33638.48 14.82 17101.42 88888.00 2015-01-08 01:40:47.000 008 33638.50 14.85 17101.40 88888.00 2015-01-08 01:40:48.000 008 33638.50 14.83 17101.39 88888.00 2015-01-08 01:40:49.000 008 33638.48 14.87 17101.38 88888.00 2015-01-08 01:40:50.000 008 33638.46 14.81 17101.38 37735.70 2015-01-08 01:40:51.000 008 33638.40 14.79 17101.40 88888.00 2015-01-08 01:40:52.000 008 33638.40 14.81 17101.41 88888.00 2015-01-08 01:40:53.000 008 33638.41 14.77 17101.39 88888.00 2015-01-08 01:40:54.000 008 33638.47 14.78 17101.42 88888.00 2015-01-08 01:40:55.000 008 33638.43 14.81 17101.42 37735.65 2015-01-08 01:40:56.000 008 33638.41 14.83 17101.42 88888.00 2015-01-08 01:40:57.000 008 33638.43 14.80 17101.43 88888.00 2015-01-08 01:40:58.000 008 33638.47 14.80 17101.43 88888.00 2015-01-08 01:40:59.000 008 33638.45 14.82 17101.41 88888.00 2015-01-08 01:41:00.000 008 33638.43 14.83 17101.39 37735.67 2015-01-08 01:41:01.000 008 33638.41 14.85 17101.41 88888.00 2015-01-08 01:41:02.000 008 33638.45 14.79 17101.38 88888.00 2015-01-08 01:41:03.000 008 33638.40 14.79 17101.36 88888.00 2015-01-08 01:41:04.000 008 33638.42 14.78 17101.35 88888.00 2015-01-08 01:41:05.000 008 33638.44 14.78 17101.33 37735.72 2015-01-08 01:41:06.000 008 33638.46 14.79 17101.38 88888.00 2015-01-08 01:41:07.000 008 33638.45 14.78 17101.42 88888.00 2015-01-08 01:41:08.000 008 33638.44 14.81 17101.41 88888.00 2015-01-08 01:41:09.000 008 33638.45 14.80 17101.41 88888.00 2015-01-08 01:41:10.000 008 33638.44 14.82 17101.40 37735.69 2015-01-08 01:41:11.000 008 33638.44 14.85 17101.43 88888.00 2015-01-08 01:41:12.000 008 33638.46 14.85 17101.42 88888.00 2015-01-08 01:41:13.000 008 33638.46 14.83 17101.44 88888.00 2015-01-08 01:41:14.000 008 33638.48 14.77 17101.42 88888.00 2015-01-08 01:41:15.000 008 33638.53 14.81 17101.42 37735.69 2015-01-08 01:41:16.000 008 33638.53 14.86 17101.42 88888.00 2015-01-08 01:41:17.000 008 33638.54 14.83 17101.42 88888.00 2015-01-08 01:41:18.000 008 33638.56 14.81 17101.36 88888.00 2015-01-08 01:41:19.000 008 33638.57 14.79 17101.36 88888.00 2015-01-08 01:41:20.000 008 33638.55 14.78 17101.37 37735.73 2015-01-08 01:41:21.000 008 33638.56 14.78 17101.37 88888.00 2015-01-08 01:41:22.000 008 33638.53 14.80 17101.35 88888.00 2015-01-08 01:41:23.000 008 33638.54 14.82 17101.34 88888.00 2015-01-08 01:41:24.000 008 33638.48 14.80 17101.36 88888.00 2015-01-08 01:41:25.000 008 33638.50 14.79 17101.34 37735.76 2015-01-08 01:41:26.000 008 33638.49 14.83 17101.35 88888.00 2015-01-08 01:41:27.000 008 33638.51 14.85 17101.38 88888.00 2015-01-08 01:41:28.000 008 33638.55 14.81 17101.39 88888.00 2015-01-08 01:41:29.000 008 33638.59 14.80 17101.37 88888.00 2015-01-08 01:41:30.000 008 33638.57 14.84 17101.33 37735.75 2015-01-08 01:41:31.000 008 33638.55 14.83 17101.35 88888.00 2015-01-08 01:41:32.000 008 33638.52 14.82 17101.35 88888.00 2015-01-08 01:41:33.000 008 33638.54 14.87 17101.34 88888.00 2015-01-08 01:41:34.000 008 33638.58 14.85 17101.33 88888.00 2015-01-08 01:41:35.000 008 33638.59 14.83 17101.37 37735.74 2015-01-08 01:41:36.000 008 33638.55 14.82 17101.35 88888.00 2015-01-08 01:41:37.000 008 33638.57 14.88 17101.34 88888.00 2015-01-08 01:41:38.000 008 33638.57 14.86 17101.34 88888.00 2015-01-08 01:41:39.000 008 33638.61 14.87 17101.35 88888.00 2015-01-08 01:41:40.000 008 33638.59 14.87 17101.36 37735.73 2015-01-08 01:41:41.000 008 33638.56 14.81 17101.35 88888.00 2015-01-08 01:41:42.000 008 33638.55 14.83 17101.37 88888.00 2015-01-08 01:41:43.000 008 33638.59 14.83 17101.38 88888.00 2015-01-08 01:41:44.000 008 33638.56 14.82 17101.35 88888.00 2015-01-08 01:41:45.000 008 33638.54 14.82 17101.33 37735.80 2015-01-08 01:41:46.000 008 33638.55 14.86 17101.36 88888.00 2015-01-08 01:41:47.000 008 33638.54 14.88 17101.35 88888.00 2015-01-08 01:41:48.000 008 33638.58 14.86 17101.35 88888.00 2015-01-08 01:41:49.000 008 33638.56 14.81 17101.32 88888.00 2015-01-08 01:41:50.000 008 33638.55 14.81 17101.29 37735.80 2015-01-08 01:41:51.000 008 33638.59 14.79 17101.33 88888.00 2015-01-08 01:41:52.000 008 33638.57 14.77 17101.32 88888.00 2015-01-08 01:41:53.000 008 33638.62 14.77 17101.33 88888.00 2015-01-08 01:41:54.000 008 33638.63 14.80 17101.37 88888.00 2015-01-08 01:41:55.000 008 33638.62 14.81 17101.38 37735.82 2015-01-08 01:41:56.000 008 33638.62 14.81 17101.38 88888.00 2015-01-08 01:41:57.000 008 33638.65 14.80 17101.34 88888.00 2015-01-08 01:41:58.000 008 33638.62 14.81 17101.30 88888.00 2015-01-08 01:41:59.000 008 33638.59 14.80 17101.32 88888.00 2015-01-08 01:42:00.000 008 33638.63 14.76 17101.36 37735.80 2015-01-08 01:42:01.000 008 33638.64 14.80 17101.40 88888.00 2015-01-08 01:42:02.000 008 33638.64 14.84 17101.40 88888.00 2015-01-08 01:42:03.000 008 33638.62 14.80 17101.41 88888.00 2015-01-08 01:42:04.000 008 33638.64 14.78 17101.40 88888.00 2015-01-08 01:42:05.000 008 33638.63 14.83 17101.39 37735.78 2015-01-08 01:42:06.000 008 33638.60 14.82 17101.38 88888.00 2015-01-08 01:42:07.000 008 33638.59 14.79 17101.36 88888.00 2015-01-08 01:42:08.000 008 33638.57 14.80 17101.33 88888.00 2015-01-08 01:42:09.000 008 33638.66 14.78 17101.32 88888.00 2015-01-08 01:42:10.000 008 33638.67 14.79 17101.32 37735.82 2015-01-08 01:42:11.000 008 33638.66 14.79 17101.32 88888.00 2015-01-08 01:42:12.000 008 33638.64 14.76 17101.34 88888.00 2015-01-08 01:42:13.000 008 33638.62 14.77 17101.29 88888.00 2015-01-08 01:42:14.000 008 33638.62 14.81 17101.30 88888.00 2015-01-08 01:42:15.000 008 33638.63 14.81 17101.30 37735.82 2015-01-08 01:42:16.000 008 33638.66 14.77 17101.32 88888.00 2015-01-08 01:42:17.000 008 33638.69 14.79 17101.34 88888.00 2015-01-08 01:42:18.000 008 33638.67 14.80 17101.34 88888.00 2015-01-08 01:42:19.000 008 33638.64 14.80 17101.29 88888.00 2015-01-08 01:42:20.000 008 33638.63 14.81 17101.32 37735.81 2015-01-08 01:42:21.000 008 33638.62 14.80 17101.29 88888.00 2015-01-08 01:42:22.000 008 33638.65 14.79 17101.34 88888.00 2015-01-08 01:42:23.000 008 33638.65 14.74 17101.32 88888.00 2015-01-08 01:42:24.000 008 33638.66 14.78 17101.30 88888.00 2015-01-08 01:42:25.000 008 33638.61 14.80 17101.29 37735.87 2015-01-08 01:42:26.000 008 33638.62 14.82 17101.30 88888.00 2015-01-08 01:42:27.000 008 33638.65 14.84 17101.29 88888.00 2015-01-08 01:42:28.000 008 33638.66 14.84 17101.31 88888.00 2015-01-08 01:42:29.000 008 33638.68 14.83 17101.34 88888.00 2015-01-08 01:42:30.000 008 33638.64 14.85 17101.36 37735.83 2015-01-08 01:42:31.000 008 33638.63 14.84 17101.33 88888.00 2015-01-08 01:42:32.000 008 33638.65 14.86 17101.30 88888.00 2015-01-08 01:42:33.000 008 33638.70 14.84 17101.30 88888.00 2015-01-08 01:42:34.000 008 33638.73 14.83 17101.32 88888.00 2015-01-08 01:42:35.000 008 33638.70 14.79 17101.31 37735.86 2015-01-08 01:42:36.000 008 33638.68 14.73 17101.32 88888.00 2015-01-08 01:42:37.000 008 33638.72 14.73 17101.34 88888.00 2015-01-08 01:42:38.000 008 33638.73 14.74 17101.33 88888.00 2015-01-08 01:42:39.000 008 33638.71 14.69 17101.35 88888.00 2015-01-08 01:42:40.000 008 33638.67 14.70 17101.30 37735.92 2015-01-08 01:42:41.000 008 33638.69 14.70 17101.31 88888.00 2015-01-08 01:42:42.000 008 33638.75 14.74 17101.36 88888.00 2015-01-08 01:42:43.000 008 33638.76 14.74 17101.39 88888.00 2015-01-08 01:42:44.000 008 33638.76 14.73 17101.35 88888.00 2015-01-08 01:42:45.000 008 33638.74 14.71 17101.32 37735.90 2015-01-08 01:42:46.000 008 33638.72 14.71 17101.35 88888.00 2015-01-08 01:42:47.000 008 33638.72 14.73 17101.34 88888.00 2015-01-08 01:42:48.000 008 33638.75 14.72 17101.31 88888.00 2015-01-08 01:42:49.000 008 33638.75 14.72 17101.31 88888.00 2015-01-08 01:42:50.000 008 33638.76 14.78 17101.31 37735.85 2015-01-08 01:42:51.000 008 33638.77 14.78 17101.33 88888.00 2015-01-08 01:42:52.000 008 33638.73 14.77 17101.32 88888.00 2015-01-08 01:42:53.000 008 33638.75 14.73 17101.29 88888.00 2015-01-08 01:42:54.000 008 33638.80 14.78 17101.26 88888.00 2015-01-08 01:42:55.000 008 33638.81 14.78 17101.28 37735.97 2015-01-08 01:42:56.000 008 33638.81 14.78 17101.31 88888.00 2015-01-08 01:42:57.000 008 33638.82 14.79 17101.33 88888.00 2015-01-08 01:42:58.000 008 33638.84 14.80 17101.35 88888.00 2015-01-08 01:42:59.000 008 33638.83 14.77 17101.35 88888.00 2015-01-08 01:43:00.000 008 33638.81 14.73 17101.36 37735.98 2015-01-08 01:43:01.000 008 33638.83 14.72 17101.35 88888.00 2015-01-08 01:43:02.000 008 33638.85 14.70 17101.36 88888.00 2015-01-08 01:43:03.000 008 33638.84 14.67 17101.34 88888.00 2015-01-08 01:43:04.000 008 33638.85 14.71 17101.35 88888.00 2015-01-08 01:43:05.000 008 33638.83 14.73 17101.37 37735.97 2015-01-08 01:43:06.000 008 33638.85 14.70 17101.35 88888.00 2015-01-08 01:43:07.000 008 33638.84 14.70 17101.39 88888.00 2015-01-08 01:43:08.000 008 33638.81 14.74 17101.38 88888.00 2015-01-08 01:43:09.000 008 33638.82 14.73 17101.36 88888.00 2015-01-08 01:43:10.000 008 33638.80 14.68 17101.37 37735.91 2015-01-08 01:43:11.000 008 33638.82 14.72 17101.34 88888.00 2015-01-08 01:43:12.000 008 33638.83 14.71 17101.32 88888.00 2015-01-08 01:43:13.000 008 33638.88 14.74 17101.31 88888.00 2015-01-08 01:43:14.000 008 33638.92 14.76 17101.34 88888.00 2015-01-08 01:43:15.000 008 33638.89 14.73 17101.32 37736.02 2015-01-08 01:43:16.000 008 33638.87 14.73 17101.37 88888.00 2015-01-08 01:43:17.000 008 33638.85 14.74 17101.37 88888.00 2015-01-08 01:43:18.000 008 33638.83 14.71 17101.32 88888.00 2015-01-08 01:43:19.000 008 33638.84 14.68 17101.32 88888.00 2015-01-08 01:43:20.000 008 33638.84 14.66 17101.30 37736.05 2015-01-08 01:43:21.000 008 33638.89 14.63 17101.34 88888.00 2015-01-08 01:43:22.000 008 33638.90 14.62 17101.31 88888.00 2015-01-08 01:43:23.000 008 33638.88 14.62 17101.29 88888.00 2015-01-08 01:43:24.000 008 33638.91 14.60 17101.30 88888.00 2015-01-08 01:43:25.000 008 33638.90 14.62 17101.32 37736.02 2015-01-08 01:43:26.000 008 33638.89 14.67 17101.36 88888.00 2015-01-08 01:43:27.000 008 33638.93 14.67 17101.38 88888.00 2015-01-08 01:43:28.000 008 33638.97 14.67 17101.35 88888.00 2015-01-08 01:43:29.000 008 33638.99 14.67 17101.35 88888.00 2015-01-08 01:43:30.000 008 33638.98 14.71 17101.34 37736.02 2015-01-08 01:43:31.000 008 33638.98 14.68 17101.32 88888.00 2015-01-08 01:43:32.000 008 33638.97 14.64 17101.34 88888.00 2015-01-08 01:43:33.000 008 33638.97 14.65 17101.31 88888.00 2015-01-08 01:43:34.000 008 33638.97 14.66 17101.29 88888.00 2015-01-08 01:43:35.000 008 33638.98 14.66 17101.27 37736.07 2015-01-08 01:43:36.000 008 33638.97 14.65 17101.30 88888.00 2015-01-08 01:43:37.000 008 33639.01 14.66 17101.29 88888.00 2015-01-08 01:43:38.000 008 33639.00 14.67 17101.26 88888.00 2015-01-08 01:43:39.000 008 33639.02 14.66 17101.23 88888.00 2015-01-08 01:43:40.000 008 33639.02 14.65 17101.25 37736.08 2015-01-08 01:43:41.000 008 33639.00 14.67 17101.27 88888.00 2015-01-08 01:43:42.000 008 33638.96 14.67 17101.30 88888.00 2015-01-08 01:43:43.000 008 33638.95 14.63 17101.27 88888.00 2015-01-08 01:43:44.000 008 33638.98 14.65 17101.27 88888.00 2015-01-08 01:43:45.000 008 33638.99 14.67 17101.30 37736.09 2015-01-08 01:43:46.000 008 33639.01 14.69 17101.34 88888.00 2015-01-08 01:43:47.000 008 33638.96 14.71 17101.31 88888.00 2015-01-08 01:43:48.000 008 33638.99 14.75 17101.30 88888.00 2015-01-08 01:43:49.000 008 33639.04 14.75 17101.31 88888.00 2015-01-08 01:43:50.000 008 33639.03 14.75 17101.29 37736.17 2015-01-08 01:43:51.000 008 33638.99 14.77 17101.29 88888.00 2015-01-08 01:43:52.000 008 33638.99 14.73 17101.31 88888.00 2015-01-08 01:43:53.000 008 33639.00 14.71 17101.26 88888.00 2015-01-08 01:43:54.000 008 33638.99 14.72 17101.27 88888.00 2015-01-08 01:43:55.000 008 33639.01 14.72 17101.32 37736.08 2015-01-08 01:43:56.000 008 33639.06 14.71 17101.35 88888.00 2015-01-08 01:43:57.000 008 33639.04 14.72 17101.35 88888.00 2015-01-08 01:43:58.000 008 33639.03 14.70 17101.33 88888.00 2015-01-08 01:43:59.000 008 33639.02 14.64 17101.35 88888.00 2015-01-08 01:44:00.000 008 33639.00 14.64 17101.34 37736.13 2015-01-08 01:44:01.000 008 33639.00 14.67 17101.34 88888.00 2015-01-08 01:44:02.000 008 33639.04 14.66 17101.34 88888.00 2015-01-08 01:44:03.000 008 33639.06 14.64 17101.30 88888.00 2015-01-08 01:44:04.000 008 33639.04 14.64 17101.27 88888.00 2015-01-08 01:44:05.000 008 33639.05 14.65 17101.28 37736.14 2015-01-08 01:44:06.000 008 33639.04 14.72 17101.25 88888.00 2015-01-08 01:44:07.000 008 33639.07 14.71 17101.24 88888.00 2015-01-08 01:44:08.000 008 33639.05 14.69 17101.26 88888.00 2015-01-08 01:44:09.000 008 33639.06 14.65 17101.26 88888.00 2015-01-08 01:44:10.000 008 33639.06 14.64 17101.27 37736.14 2015-01-08 01:44:11.000 008 33639.05 14.63 17101.31 88888.00 2015-01-08 01:44:12.000 008 33639.02 14.67 17101.29 88888.00 2015-01-08 01:44:13.000 008 33639.04 14.71 17101.30 88888.00 2015-01-08 01:44:14.000 008 33639.07 14.70 17101.31 88888.00 2015-01-08 01:44:15.000 008 33639.15 14.70 17101.31 37736.22 2015-01-08 01:44:16.000 008 33639.15 14.69 17101.32 88888.00 2015-01-08 01:44:17.000 008 33639.15 14.68 17101.33 88888.00 2015-01-08 01:44:18.000 008 33639.16 14.71 17101.32 88888.00 2015-01-08 01:44:19.000 008 33639.18 14.69 17101.32 88888.00 2015-01-08 01:44:20.000 008 33639.20 14.68 17101.28 37736.18 2015-01-08 01:44:21.000 008 33639.20 14.67 17101.29 88888.00 2015-01-08 01:44:22.000 008 33639.21 14.68 17101.28 88888.00 2015-01-08 01:44:23.000 008 33639.24 14.70 17101.27 88888.00 2015-01-08 01:44:24.000 008 33639.22 14.72 17101.26 88888.00 2015-01-08 01:44:25.000 008 33639.22 14.72 17101.30 37736.22 2015-01-08 01:44:26.000 008 33639.22 14.73 17101.26 88888.00 2015-01-08 01:44:27.000 008 33639.21 14.70 17101.29 88888.00 2015-01-08 01:44:28.000 008 33639.24 14.71 17101.31 88888.00 2015-01-08 01:44:29.000 008 33639.25 14.70 17101.31 88888.00 2015-01-08 01:44:30.000 008 33639.22 14.66 17101.29 37736.26 2015-01-08 01:44:31.000 008 33639.23 14.68 17101.30 88888.00 2015-01-08 01:44:32.000 008 33639.27 14.67 17101.26 88888.00 2015-01-08 01:44:33.000 008 33639.25 14.65 17101.26 88888.00 2015-01-08 01:44:34.000 008 33639.24 14.68 17101.27 88888.00 2015-01-08 01:44:35.000 008 33639.24 14.67 17101.27 37736.26 2015-01-08 01:44:36.000 008 33639.25 14.68 17101.32 88888.00 2015-01-08 01:44:37.000 008 33639.26 14.70 17101.31 88888.00 2015-01-08 01:44:38.000 008 33639.27 14.70 17101.31 88888.00 2015-01-08 01:44:39.000 008 33639.31 14.70 17101.32 88888.00 2015-01-08 01:44:40.000 008 33639.29 14.67 17101.32 37736.25 2015-01-08 01:44:41.000 008 33639.30 14.66 17101.33 88888.00 2015-01-08 01:44:42.000 008 33639.29 14.68 17101.34 88888.00 2015-01-08 01:44:43.000 008 33639.30 14.71 17101.32 88888.00 2015-01-08 01:44:44.000 008 33639.31 14.72 17101.32 88888.00 2015-01-08 01:44:45.000 008 33639.32 14.70 17101.29 37736.31 2015-01-08 01:44:46.000 008 33639.31 14.66 17101.27 88888.00 2015-01-08 01:44:47.000 008 33639.27 14.66 17101.29 88888.00 2015-01-08 01:44:48.000 008 33639.25 14.68 17101.27 88888.00 2015-01-08 01:44:49.000 008 33639.23 14.71 17101.30 88888.00 2015-01-08 01:44:50.000 008 33639.26 14.72 17101.24 37736.28 2015-01-08 01:44:51.000 008 33639.28 14.73 17101.22 88888.00 2015-01-08 01:44:52.000 008 33639.32 14.72 17101.22 88888.00 2015-01-08 01:44:53.000 008 33639.32 14.69 17101.23 88888.00 2015-01-08 01:44:54.000 008 33639.31 14.72 17101.25 88888.00 2015-01-08 01:44:55.000 008 33639.31 14.72 17101.24 37736.34 2015-01-08 01:44:56.000 008 33639.34 14.70 17101.27 88888.00 2015-01-08 01:44:57.000 008 33639.35 14.71 17101.33 88888.00 2015-01-08 01:44:58.000 008 33639.40 14.74 17101.30 88888.00 2015-01-08 01:44:59.000 008 33639.42 14.72 17101.23 88888.00 2015-01-08 01:45:00.000 008 33639.42 14.69 17101.26 37736.30 2015-01-08 01:45:01.000 008 33639.40 14.73 17101.25 88888.00 2015-01-08 01:45:02.000 008 33639.41 14.70 17101.26 88888.00 2015-01-08 01:45:03.000 008 33639.38 14.72 17101.25 88888.00 2015-01-08 01:45:04.000 008 33639.37 14.75 17101.27 88888.00 2015-01-08 01:45:05.000 008 33639.38 14.75 17101.25 37736.35 2015-01-08 01:45:06.000 008 33639.37 14.72 17101.25 88888.00 2015-01-08 01:45:07.000 008 33639.39 14.73 17101.27 88888.00 2015-01-08 01:45:08.000 008 33639.41 14.76 17101.26 88888.00 2015-01-08 01:45:09.000 008 33639.38 14.73 17101.24 88888.00 2015-01-08 01:45:10.000 008 33639.43 14.77 17101.24 37736.34 2015-01-08 01:45:11.000 008 33639.43 14.71 17101.24 88888.00 2015-01-08 01:45:12.000 008 33639.42 14.70 17101.27 88888.00 2015-01-08 01:45:13.000 008 33639.41 14.71 17101.27 88888.00 2015-01-08 01:45:14.000 008 33639.42 14.74 17101.24 88888.00 2015-01-08 01:45:15.000 008 33639.44 14.74 17101.25 37736.40 2015-01-08 01:45:16.000 008 33639.45 14.72 17101.26 88888.00 2015-01-08 01:45:17.000 008 33639.46 14.69 17101.25 88888.00 2015-01-08 01:45:18.000 008 33639.47 14.74 17101.26 88888.00 2015-01-08 01:45:19.000 008 33639.48 14.74 17101.28 88888.00 2015-01-08 01:45:20.000 008 33639.45 14.69 17101.26 37736.42 2015-01-08 01:45:21.000 008 33639.43 14.68 17101.25 88888.00 2015-01-08 01:45:22.000 008 33639.45 14.66 17101.27 88888.00 2015-01-08 01:45:23.000 008 33639.46 14.60 17101.25 88888.00 2015-01-08 01:45:24.000 008 33639.48 14.63 17101.25 88888.00 2015-01-08 01:45:25.000 008 33639.52 14.65 17101.28 37736.44 2015-01-08 01:45:26.000 008 33639.51 14.65 17101.26 88888.00 2015-01-08 01:45:27.000 008 33639.52 14.61 17101.22 88888.00 2015-01-08 01:45:28.000 008 33639.51 14.62 17101.22 88888.00 2015-01-08 01:45:29.000 008 33639.46 14.65 17101.23 88888.00 2015-01-08 01:45:30.000 008 33639.45 14.65 17101.23 37736.47 2015-01-08 01:45:31.000 008 33639.45 14.64 17101.24 88888.00 2015-01-08 01:45:32.000 008 33639.40 14.67 17101.24 88888.00 2015-01-08 01:45:33.000 008 33639.37 14.66 17101.23 88888.00 2015-01-08 01:45:34.000 008 33639.43 14.67 17101.23 88888.00 2015-01-08 01:45:35.000 008 33639.47 14.70 17101.27 37736.41 2015-01-08 01:45:36.000 008 33639.48 14.71 17101.25 88888.00 2015-01-08 01:45:37.000 008 33639.50 14.75 17101.26 88888.00 2015-01-08 01:45:38.000 008 33639.52 14.76 17101.23 88888.00 2015-01-08 01:45:39.000 008 33639.54 14.78 17101.26 88888.00 2015-01-08 01:45:40.000 008 33639.54 14.75 17101.25 37736.44 2015-01-08 01:45:41.000 008 33639.55 14.73 17101.23 88888.00 2015-01-08 01:45:42.000 008 33639.52 14.72 17101.21 88888.00 2015-01-08 01:45:43.000 008 33639.51 14.71 17101.20 88888.00 2015-01-08 01:45:44.000 008 33639.53 14.69 17101.21 88888.00 2015-01-08 01:45:45.000 008 33639.53 14.67 17101.22 37736.47 2015-01-08 01:45:46.000 008 33639.52 14.67 17101.23 88888.00 2015-01-08 01:45:47.000 008 33639.54 14.67 17101.23 88888.00 2015-01-08 01:45:48.000 008 33639.55 14.63 17101.19 88888.00 2015-01-08 01:45:49.000 008 33639.57 14.63 17101.19 88888.00 2015-01-08 01:45:50.000 008 33639.55 14.65 17101.18 37736.47 2015-01-08 01:45:51.000 008 33639.55 14.66 17101.19 88888.00 2015-01-08 01:45:52.000 008 33639.57 14.66 17101.21 88888.00 2015-01-08 01:45:53.000 008 33639.56 14.65 17101.25 88888.00 2015-01-08 01:45:54.000 008 33639.58 14.65 17101.24 88888.00 2015-01-08 01:45:55.000 008 33639.58 14.65 17101.22 37736.51 2015-01-08 01:45:56.000 008 33639.60 14.68 17101.26 88888.00 2015-01-08 01:45:57.000 008 33639.63 14.69 17101.27 88888.00 2015-01-08 01:45:58.000 008 33639.63 14.66 17101.28 88888.00 2015-01-08 01:45:59.000 008 33639.59 14.61 17101.24 88888.00 2015-01-08 01:46:00.000 008 33639.61 14.62 17101.26 37736.51 2015-01-08 01:46:01.000 008 33639.61 14.62 17101.26 88888.00 2015-01-08 01:46:02.000 008 33639.61 14.62 17101.26 88888.00 2015-01-08 01:46:03.000 008 33639.61 14.58 17101.25 88888.00 2015-01-08 01:46:04.000 008 33639.64 14.59 17101.27 88888.00 2015-01-08 01:46:05.000 008 33639.61 14.63 17101.22 37736.60 2015-01-08 01:46:06.000 008 33639.63 14.61 17101.19 88888.00 2015-01-08 01:46:07.000 008 33639.66 14.63 17101.27 88888.00 2015-01-08 01:46:08.000 008 33639.68 14.63 17101.22 88888.00 2015-01-08 01:46:09.000 008 33639.69 14.63 17101.20 88888.00 2015-01-08 01:46:10.000 008 33639.67 14.63 17101.20 37736.59 2015-01-08 01:46:11.000 008 33639.66 14.65 17101.22 88888.00 2015-01-08 01:46:12.000 008 33639.65 14.64 17101.22 88888.00 2015-01-08 01:46:13.000 008 33639.68 14.64 17101.21 88888.00 2015-01-08 01:46:14.000 008 33639.69 14.68 17101.21 88888.00 2015-01-08 01:46:15.000 008 33639.66 14.67 17101.21 37736.56 2015-01-08 01:46:16.000 008 33639.67 14.68 17101.22 88888.00 2015-01-08 01:46:17.000 008 33639.69 14.65 17101.24 88888.00 2015-01-08 01:46:18.000 008 33639.73 14.71 17101.22 88888.00 2015-01-08 01:46:19.000 008 33639.73 14.71 17101.16 88888.00 2015-01-08 01:46:20.000 008 33639.73 14.67 17101.15 37736.60 2015-01-08 01:46:21.000 008 33639.76 14.67 17101.17 88888.00 2015-01-08 01:46:22.000 008 33639.78 14.65 17101.20 88888.00 2015-01-08 01:46:23.000 008 33639.74 14.63 17101.23 88888.00 2015-01-08 01:46:24.000 008 33639.75 14.66 17101.25 88888.00 2015-01-08 01:46:25.000 008 33639.77 14.70 17101.22 37736.64 2015-01-08 01:46:26.000 008 33639.78 14.69 17101.21 88888.00 2015-01-08 01:46:27.000 008 33639.75 14.67 17101.21 88888.00 2015-01-08 01:46:28.000 008 33639.74 14.68 17101.20 88888.00 2015-01-08 01:46:29.000 008 33639.72 14.69 17101.22 88888.00 2015-01-08 01:46:30.000 008 33639.68 14.70 17101.22 37736.63 2015-01-08 01:46:31.000 008 33639.71 14.68 17101.16 88888.00 2015-01-08 01:46:32.000 008 33639.72 14.67 17101.14 88888.00 2015-01-08 01:46:33.000 008 33639.74 14.68 17101.17 88888.00 2015-01-08 01:46:34.000 008 33639.74 14.71 17101.19 88888.00 2015-01-08 01:46:35.000 008 33639.75 14.72 17101.18 37736.62 2015-01-08 01:46:36.000 008 33639.77 14.75 17101.19 88888.00 2015-01-08 01:46:37.000 008 33639.76 14.76 17101.19 88888.00 2015-01-08 01:46:38.000 008 33639.79 14.73 17101.16 88888.00 2015-01-08 01:46:39.000 008 33639.84 14.74 17101.19 88888.00 2015-01-08 01:46:40.000 008 33639.85 14.73 17101.18 37736.65 2015-01-08 01:46:41.000 008 33639.84 14.73 17101.14 88888.00 2015-01-08 01:46:42.000 008 33639.83 14.74 17101.13 88888.00 2015-01-08 01:46:43.000 008 33639.87 14.74 17101.12 88888.00 2015-01-08 01:46:44.000 008 33639.84 14.73 17101.14 88888.00 2015-01-08 01:46:45.000 008 33639.80 14.70 17101.16 37736.70 2015-01-08 01:46:46.000 008 33639.80 14.66 17101.17 88888.00 2015-01-08 01:46:47.000 008 33639.82 14.67 17101.18 88888.00 2015-01-08 01:46:48.000 008 33639.82 14.72 17101.19 88888.00 2015-01-08 01:46:49.000 008 33639.83 14.74 17101.20 88888.00 2015-01-08 01:46:50.000 008 33639.83 14.79 17101.18 37736.72 2015-01-08 01:46:51.000 008 33639.83 14.74 17101.20 88888.00 2015-01-08 01:46:52.000 008 33639.85 14.74 17101.21 88888.00 2015-01-08 01:46:53.000 008 33639.83 14.73 17101.23 88888.00 2015-01-08 01:46:54.000 008 33639.83 14.72 17101.22 88888.00 2015-01-08 01:46:55.000 008 33639.83 14.71 17101.19 37736.78 2015-01-08 01:46:56.000 008 33639.85 14.74 17101.23 88888.00 2015-01-08 01:46:57.000 008 33639.89 14.72 17101.21 88888.00 2015-01-08 01:46:58.000 008 33639.88 14.71 17101.20 88888.00 2015-01-08 01:46:59.000 008 33639.89 14.74 17101.22 88888.00 2015-01-08 01:47:00.000 008 33639.88 14.77 17101.23 37736.71 2015-01-08 01:47:01.000 008 33639.89 14.78 17101.24 88888.00 2015-01-08 01:47:02.000 008 33639.88 14.76 17101.23 88888.00 2015-01-08 01:47:03.000 008 33639.88 14.75 17101.26 88888.00 2015-01-08 01:47:04.000 008 33639.91 14.75 17101.24 88888.00 2015-01-08 01:47:05.000 008 33639.90 14.76 17101.22 37736.77 2015-01-08 01:47:06.000 008 33639.91 14.74 17101.21 88888.00 2015-01-08 01:47:07.000 008 33639.86 14.79 17101.21 88888.00 2015-01-08 01:47:08.000 008 33639.84 14.79 17101.19 88888.00 2015-01-08 01:47:09.000 008 33639.87 14.77 17101.19 88888.00 2015-01-08 01:47:10.000 008 33639.91 14.76 17101.19 37736.80 2015-01-08 01:47:11.000 008 33639.86 14.76 17101.19 88888.00 2015-01-08 01:47:12.000 008 33639.90 14.76 17101.21 88888.00 2015-01-08 01:47:13.000 008 33639.88 14.77 17101.19 88888.00 2015-01-08 01:47:14.000 008 33639.89 14.79 17101.21 88888.00 2015-01-08 01:47:15.000 008 33639.92 14.76 17101.22 37736.81 2015-01-08 01:47:16.000 008 33639.89 14.74 17101.20 88888.00 2015-01-08 01:47:17.000 008 33639.87 14.76 17101.20 88888.00 2015-01-08 01:47:18.000 008 33639.90 14.76 17101.20 88888.00 2015-01-08 01:47:19.000 008 33639.93 14.80 17101.21 88888.00 2015-01-08 01:47:20.000 008 33639.93 14.80 17101.21 37736.83 2015-01-08 01:47:21.000 008 33639.94 14.79 17101.21 88888.00 2015-01-08 01:47:22.000 008 33639.96 14.82 17101.22 88888.00 2015-01-08 01:47:23.000 008 33639.95 14.81 17101.19 88888.00 2015-01-08 01:47:24.000 008 33639.98 14.80 17101.13 88888.00 2015-01-08 01:47:25.000 008 33639.92 14.80 17101.12 37736.88 2015-01-08 01:47:26.000 008 33639.97 14.78 17101.14 88888.00 2015-01-08 01:47:27.000 008 33639.99 14.80 17101.17 88888.00 2015-01-08 01:47:28.000 008 33639.98 14.80 17101.16 88888.00 2015-01-08 01:47:29.000 008 33640.03 14.80 17101.15 88888.00 2015-01-08 01:47:30.000 008 33640.05 14.81 17101.13 37736.87 2015-01-08 01:47:31.000 008 33639.99 14.85 17101.14 88888.00 2015-01-08 01:47:32.000 008 33639.97 14.82 17101.14 88888.00 2015-01-08 01:47:33.000 008 33639.96 14.81 17101.15 88888.00 2015-01-08 01:47:34.000 008 33639.97 14.78 17101.15 88888.00 2015-01-08 01:47:35.000 008 33639.97 14.78 17101.19 37736.87 2015-01-08 01:47:36.000 008 33640.01 14.77 17101.15 88888.00 2015-01-08 01:47:37.000 008 33640.04 14.84 17101.16 88888.00 2015-01-08 01:47:38.000 008 33640.04 14.83 17101.16 88888.00 2015-01-08 01:47:39.000 008 33640.03 14.84 17101.16 88888.00 2015-01-08 01:47:40.000 008 33640.03 14.86 17101.15 37736.91 2015-01-08 01:47:41.000 008 33640.03 14.86 17101.19 88888.00 2015-01-08 01:47:42.000 008 33640.01 14.90 17101.18 88888.00 2015-01-08 01:47:43.000 008 33640.01 14.90 17101.16 88888.00 2015-01-08 01:47:44.000 008 33640.02 14.88 17101.14 88888.00 2015-01-08 01:47:45.000 008 33639.99 14.85 17101.14 37736.94 2015-01-08 01:47:46.000 008 33640.03 14.80 17101.14 88888.00 2015-01-08 01:47:47.000 008 33640.01 14.78 17101.13 88888.00 2015-01-08 01:47:48.000 008 33640.06 14.82 17101.13 88888.00 2015-01-08 01:47:49.000 008 33640.09 14.86 17101.17 88888.00 2015-01-08 01:47:50.000 008 33640.04 14.87 17101.19 37736.99 2015-01-08 01:47:51.000 008 33640.04 14.87 17101.17 88888.00 2015-01-08 01:47:52.000 008 33640.10 14.88 17101.16 88888.00 2015-01-08 01:47:53.000 008 33640.11 14.86 17101.13 88888.00 2015-01-08 01:47:54.000 008 33640.10 14.88 17101.13 88888.00 2015-01-08 01:47:55.000 008 33640.14 14.85 17101.15 37736.95 2015-01-08 01:47:56.000 008 33640.17 14.87 17101.16 88888.00 2015-01-08 01:47:57.000 008 33640.15 14.86 17101.14 88888.00 2015-01-08 01:47:58.000 008 33640.15 14.85 17101.15 88888.00 2015-01-08 01:47:59.000 008 33640.18 14.86 17101.14 88888.00 2015-01-08 01:48:00.000 008 33640.16 14.87 17101.15 37737.00 2015-01-08 01:48:01.000 008 33640.18 14.88 17101.17 88888.00 2015-01-08 01:48:02.000 008 33640.19 14.91 17101.18 88888.00 2015-01-08 01:48:03.000 008 33640.16 14.91 17101.17 88888.00 2015-01-08 01:48:04.000 008 33640.20 14.93 17101.20 88888.00 2015-01-08 01:48:05.000 008 33640.21 14.92 17101.20 37737.06 2015-01-08 01:48:06.000 008 33640.21 14.90 17101.18 88888.00 2015-01-08 01:48:07.000 008 33640.20 14.88 17101.18 88888.00 2015-01-08 01:48:08.000 008 33640.19 14.89 17101.15 88888.00 2015-01-08 01:48:09.000 008 33640.19 14.88 17101.17 88888.00 2015-01-08 01:48:10.000 008 33640.21 14.87 17101.21 37737.07 2015-01-08 01:48:11.000 008 33640.23 14.90 17101.21 88888.00 2015-01-08 01:48:12.000 008 33640.23 14.87 17101.23 88888.00 2015-01-08 01:48:13.000 008 33640.21 14.84 17101.20 88888.00 2015-01-08 01:48:14.000 008 33640.21 14.84 17101.20 88888.00 2015-01-08 01:48:15.000 008 33640.24 14.83 17101.19 37737.01 2015-01-08 01:48:16.000 008 33640.26 14.85 17101.19 88888.00 2015-01-08 01:48:17.000 008 33640.24 14.84 17101.12 88888.00 2015-01-08 01:48:18.000 008 33640.24 14.89 17101.14 88888.00 2015-01-08 01:48:19.000 008 33640.23 14.96 17101.14 88888.00 2015-01-08 01:48:20.000 008 33640.24 14.93 17101.15 37737.03 2015-01-08 01:48:21.000 008 33640.22 14.92 17101.16 88888.00 2015-01-08 01:48:22.000 008 33640.24 14.89 17101.17 88888.00 2015-01-08 01:48:23.000 008 33640.27 14.89 17101.16 88888.00 2015-01-08 01:48:24.000 008 33640.27 14.93 17101.15 88888.00 2015-01-08 01:48:25.000 008 33640.28 14.94 17101.09 37737.05 2015-01-08 01:48:26.000 008 33640.27 14.90 17101.12 88888.00 2015-01-08 01:48:27.000 008 33640.29 14.90 17101.14 88888.00 2015-01-08 01:48:28.000 008 33640.28 14.90 17101.15 88888.00 2015-01-08 01:48:29.000 008 33640.29 14.89 17101.14 88888.00 2015-01-08 01:48:30.000 008 33640.29 14.95 17101.15 37737.09 2015-01-08 01:48:31.000 008 33640.25 14.99 17101.12 88888.00 2015-01-08 01:48:32.000 008 33640.25 14.95 17101.14 88888.00 2015-01-08 01:48:33.000 008 33640.25 14.95 17101.15 88888.00 2015-01-08 01:48:34.000 008 33640.27 14.99 17101.13 88888.00 2015-01-08 01:48:35.000 008 33640.26 15.00 17101.14 37737.14 2015-01-08 01:48:36.000 008 33640.28 15.03 17101.12 88888.00 2015-01-08 01:48:37.000 008 33640.23 15.02 17101.12 88888.00 2015-01-08 01:48:38.000 008 33640.24 15.01 17101.11 88888.00 2015-01-08 01:48:39.000 008 33640.22 15.01 17101.15 88888.00 2015-01-08 01:48:40.000 008 33640.23 15.00 17101.15 37737.10 2015-01-08 01:48:41.000 008 33640.26 15.00 17101.14 88888.00 2015-01-08 01:48:42.000 008 33640.27 15.02 17101.17 88888.00 2015-01-08 01:48:43.000 008 33640.26 15.02 17101.16 88888.00 2015-01-08 01:48:44.000 008 33640.29 15.04 17101.14 88888.00 2015-01-08 01:48:45.000 008 33640.29 15.01 17101.13 37737.12 2015-01-08 01:48:46.000 008 33640.31 14.97 17101.12 88888.00 2015-01-08 01:48:47.000 008 33640.33 14.96 17101.13 88888.00 2015-01-08 01:48:48.000 008 33640.33 14.96 17101.12 88888.00 2015-01-08 01:48:49.000 008 33640.29 15.01 17101.13 88888.00 2015-01-08 01:48:50.000 008 33640.28 15.03 17101.10 37737.13 2015-01-08 01:48:51.000 008 33640.27 15.03 17101.08 88888.00 2015-01-08 01:48:52.000 008 33640.31 15.04 17101.07 88888.00 2015-01-08 01:48:53.000 008 33640.30 15.01 17101.06 88888.00 2015-01-08 01:48:54.000 008 33640.30 15.00 17101.05 88888.00 2015-01-08 01:48:55.000 008 33640.31 15.04 17101.08 37737.14 2015-01-08 01:48:56.000 008 33640.34 15.06 17101.05 88888.00 2015-01-08 01:48:57.000 008 33640.33 15.01 17101.00 88888.00 2015-01-08 01:48:58.000 008 33640.33 14.99 17101.04 88888.00 2015-01-08 01:48:59.000 008 33640.35 15.03 17101.06 88888.00 2015-01-08 01:49:00.000 008 33640.34 15.05 17101.04 37737.21 2015-01-08 01:49:01.000 008 33640.31 15.05 17101.08 88888.00 2015-01-08 01:49:02.000 008 33640.31 15.03 17101.05 88888.00 2015-01-08 01:49:03.000 008 33640.30 15.05 17101.05 88888.00 2015-01-08 01:49:04.000 008 33640.28 15.08 17101.03 88888.00 2015-01-08 01:49:05.000 008 33640.28 15.08 17101.07 37737.18 2015-01-08 01:49:06.000 008 33640.26 15.08 17101.11 88888.00 2015-01-08 01:49:07.000 008 33640.30 15.08 17101.10 88888.00 2015-01-08 01:49:08.000 008 33640.30 15.10 17101.09 88888.00 2015-01-08 01:49:09.000 008 33640.28 15.13 17101.09 88888.00 2015-01-08 01:49:10.000 008 33640.25 15.15 17101.06 37737.12 2015-01-08 01:49:11.000 008 33640.28 15.11 17101.06 88888.00 2015-01-08 01:49:12.000 008 33640.29 15.13 17101.06 88888.00 2015-01-08 01:49:13.000 008 33640.28 15.14 17101.08 88888.00 2015-01-08 01:49:14.000 008 33640.25 15.17 17101.08 88888.00 2015-01-08 01:49:15.000 008 33640.26 15.18 17101.09 37737.16 2015-01-08 01:49:16.000 008 33640.25 15.14 17101.07 88888.00 2015-01-08 01:49:17.000 008 33640.27 15.17 17101.07 88888.00 2015-01-08 01:49:18.000 008 33640.28 15.19 17101.06 88888.00 2015-01-08 01:49:19.000 008 33640.28 15.14 17101.06 88888.00 2015-01-08 01:49:20.000 008 33640.31 15.18 17101.09 37737.16 2015-01-08 01:49:21.000 008 33640.33 15.19 17101.10 88888.00 2015-01-08 01:49:22.000 008 33640.33 15.23 17101.08 88888.00 2015-01-08 01:49:23.000 008 33640.33 15.19 17101.08 88888.00 2015-01-08 01:49:24.000 008 33640.36 15.15 17101.08 88888.00 2015-01-08 01:49:25.000 008 33640.33 15.22 17101.08 37737.14 2015-01-08 01:49:26.000 008 33640.34 15.23 17101.08 88888.00 2015-01-08 01:49:27.000 008 33640.32 15.22 17101.05 88888.00 2015-01-08 01:49:28.000 008 33640.35 15.23 17101.08 88888.00 2015-01-08 01:49:29.000 008 33640.40 15.25 17101.09 88888.00 2015-01-08 01:49:30.000 008 33640.39 15.22 17101.05 37737.16 2015-01-08 01:49:31.000 008 33640.36 15.24 17101.04 88888.00 2015-01-08 01:49:32.000 008 33640.36 15.25 17101.02 88888.00 2015-01-08 01:49:33.000 008 33640.38 15.24 17101.02 88888.00 2015-01-08 01:49:34.000 008 33640.36 15.21 17101.04 88888.00 2015-01-08 01:49:35.000 008 33640.38 15.17 17101.03 37737.21 2015-01-08 01:49:36.000 008 33640.43 15.14 17101.02 88888.00 2015-01-08 01:49:37.000 008 33640.43 15.13 17101.02 88888.00 2015-01-08 01:49:38.000 008 33640.40 15.16 17101.01 88888.00 2015-01-08 01:49:39.000 008 33640.38 15.18 17101.00 88888.00 2015-01-08 01:49:40.000 008 33640.40 15.17 17101.01 37737.27 2015-01-08 01:49:41.000 008 33640.42 15.20 17101.03 88888.00 2015-01-08 01:49:42.000 008 33640.47 15.20 17101.02 88888.00 2015-01-08 01:49:43.000 008 33640.44 15.17 17101.06 88888.00 2015-01-08 01:49:44.000 008 33640.44 15.16 17101.05 88888.00 2015-01-08 01:49:45.000 008 33640.46 15.18 17101.03 37737.29 2015-01-08 01:49:46.000 008 33640.47 15.19 17101.01 88888.00 2015-01-08 01:49:47.000 008 33640.47 15.22 17101.02 88888.00 2015-01-08 01:49:48.000 008 33640.50 15.21 17101.03 88888.00 2015-01-08 01:49:49.000 008 33640.56 15.23 17101.00 88888.00 2015-01-08 01:49:50.000 008 33640.57 15.24 17100.99 37737.30 2015-01-08 01:49:51.000 008 33640.54 15.24 17101.01 88888.00 2015-01-08 01:49:52.000 008 33640.58 15.21 17101.00 88888.00 2015-01-08 01:49:53.000 008 33640.64 15.23 17100.98 88888.00 2015-01-08 01:49:54.000 008 33640.67 15.27 17100.97 88888.00 2015-01-08 01:49:55.000 008 33640.70 15.29 17100.95 37737.39 2015-01-08 01:49:56.000 008 33640.70 15.30 17100.95 88888.00 2015-01-08 01:49:57.000 008 33640.72 15.28 17100.93 88888.00 2015-01-08 01:49:58.000 008 33640.74 15.32 17100.93 88888.00 2015-01-08 01:49:59.000 008 33640.76 15.30 17100.98 88888.00 2015-01-08 01:50:00.000 008 33640.78 15.31 17100.99 37737.48 2015-01-08 01:50:01.000 008 33640.78 15.29 17100.98 88888.00 2015-01-08 01:50:02.000 008 33640.78 15.27 17100.96 88888.00 2015-01-08 01:50:03.000 008 33640.80 15.27 17100.95 88888.00 2015-01-08 01:50:04.000 008 33640.82 15.30 17100.94 88888.00 2015-01-08 01:50:05.000 008 33640.84 15.34 17100.94 37737.53 2015-01-08 01:50:06.000 008 33640.88 15.36 17100.93 88888.00 2015-01-08 01:50:07.000 008 33640.88 15.31 17100.88 88888.00 2015-01-08 01:50:08.000 008 33640.91 15.30 17100.90 88888.00 2015-01-08 01:50:09.000 008 33640.94 15.33 17100.88 88888.00 2015-01-08 01:50:10.000 008 33640.95 15.33 17100.89 37737.60 2015-01-08 01:50:11.000 008 33640.95 15.32 17100.92 88888.00 2015-01-08 01:50:12.000 008 33640.95 15.34 17100.98 88888.00 2015-01-08 01:50:13.000 008 33640.98 15.38 17100.98 88888.00 2015-01-08 01:50:14.000 008 33641.01 15.39 17101.00 88888.00 2015-01-08 01:50:15.000 008 33640.99 15.36 17100.98 37737.67 2015-01-08 01:50:16.000 008 33640.99 15.37 17100.96 88888.00 2015-01-08 01:50:17.000 008 33640.98 15.37 17100.94 88888.00 2015-01-08 01:50:18.000 008 33641.00 15.35 17100.97 88888.00 2015-01-08 01:50:19.000 008 33641.02 15.33 17100.94 88888.00 2015-01-08 01:50:20.000 008 33641.01 15.33 17100.88 37737.62 2015-01-08 01:50:21.000 008 33641.03 15.36 17100.85 88888.00 2015-01-08 01:50:22.000 008 33641.02 15.39 17100.89 88888.00 2015-01-08 01:50:23.000 008 33641.03 15.37 17100.89 88888.00 2015-01-08 01:50:24.000 008 33641.03 15.35 17100.88 88888.00 2015-01-08 01:50:25.000 008 33641.04 15.39 17100.89 37737.72 2015-01-08 01:50:26.000 008 33641.09 15.43 17100.92 88888.00 2015-01-08 01:50:27.000 008 33641.08 15.38 17100.89 88888.00 2015-01-08 01:50:28.000 008 33641.08 15.38 17100.87 88888.00 2015-01-08 01:50:29.000 008 33641.06 15.36 17100.92 88888.00 2015-01-08 01:50:30.000 008 33641.06 15.39 17100.91 37737.70 2015-01-08 01:50:31.000 008 33641.06 15.41 17100.94 88888.00 2015-01-08 01:50:32.000 008 33641.09 15.41 17100.97 88888.00 2015-01-08 01:50:33.000 008 33641.09 15.44 17101.00 88888.00 2015-01-08 01:50:34.000 008 33641.07 15.39 17100.96 88888.00 2015-01-08 01:50:35.000 008 33641.08 15.39 17100.88 37737.77 2015-01-08 01:50:36.000 008 33641.12 15.42 17100.90 88888.00 2015-01-08 01:50:37.000 008 33641.10 15.40 17100.88 88888.00 2015-01-08 01:50:38.000 008 33641.07 15.41 17100.88 88888.00 2015-01-08 01:50:39.000 008 33641.08 15.44 17100.92 88888.00 2015-01-08 01:50:40.000 008 33641.11 15.44 17100.90 37737.76 2015-01-08 01:50:41.000 008 33641.11 15.50 17100.91 88888.00 2015-01-08 01:50:42.000 008 33641.12 15.46 17100.91 88888.00 2015-01-08 01:50:43.000 008 33641.15 15.42 17100.89 88888.00 2015-01-08 01:50:44.000 008 33641.18 15.43 17100.88 88888.00 2015-01-08 01:50:45.000 008 33641.17 15.45 17100.90 37737.80 2015-01-08 01:50:46.000 008 33641.17 15.49 17100.85 88888.00 2015-01-08 01:50:47.000 008 33641.16 15.49 17100.84 88888.00 2015-01-08 01:50:48.000 008 33641.17 15.47 17100.86 88888.00 2015-01-08 01:50:49.000 008 33641.19 15.42 17100.87 88888.00 2015-01-08 01:50:50.000 008 33641.18 15.45 17100.86 37737.82 2015-01-08 01:50:51.000 008 33641.14 15.50 17100.86 88888.00 2015-01-08 01:50:52.000 008 33641.11 15.45 17100.89 88888.00 2015-01-08 01:50:53.000 008 33641.14 15.43 17100.88 88888.00 2015-01-08 01:50:54.000 008 33641.13 15.46 17100.85 88888.00 2015-01-08 01:50:55.000 008 33641.15 15.47 17100.83 37737.86 2015-01-08 01:50:56.000 008 33641.14 15.46 17100.86 88888.00 2015-01-08 01:50:57.000 008 33641.15 15.47 17100.85 88888.00 2015-01-08 01:50:58.000 008 33641.17 15.48 17100.85 88888.00 2015-01-08 01:50:59.000 008 33641.20 15.46 17100.89 88888.00 2015-01-08 01:51:00.000 008 33641.20 15.50 17100.87 37737.86 2015-01-08 01:51:01.000 008 33641.18 15.47 17100.84 88888.00 2015-01-08 01:51:02.000 008 33641.21 15.45 17100.85 88888.00 2015-01-08 01:51:03.000 008 33641.24 15.47 17100.85 88888.00 2015-01-08 01:51:04.000 008 33641.26 15.44 17100.87 88888.00 2015-01-08 01:51:05.000 008 33641.28 15.41 17100.88 37737.89 2015-01-08 01:51:06.000 008 33641.23 15.43 17100.89 88888.00 2015-01-08 01:51:07.000 008 33641.26 15.43 17100.86 88888.00 2015-01-08 01:51:08.000 008 33641.28 15.41 17100.86 88888.00 2015-01-08 01:51:09.000 008 33641.30 15.47 17100.89 88888.00 2015-01-08 01:51:10.000 008 33641.33 15.56 17100.89 37737.94 2015-01-08 01:51:11.000 008 33641.35 15.52 17100.87 88888.00 2015-01-08 01:51:12.000 008 33641.36 15.47 17100.89 88888.00 2015-01-08 01:51:13.000 008 33641.37 15.47 17100.86 88888.00 2015-01-08 01:51:14.000 008 33641.38 15.48 17100.89 88888.00 2015-01-08 01:51:15.000 008 33641.33 15.51 17100.81 37738.04 2015-01-08 01:51:16.000 008 33641.35 15.52 17100.84 88888.00 2015-01-08 01:51:17.000 008 33641.33 15.52 17100.86 88888.00 2015-01-08 01:51:18.000 008 33641.36 15.53 17100.88 88888.00 2015-01-08 01:51:19.000 008 33641.38 15.51 17100.89 88888.00 2015-01-08 01:51:20.000 008 33641.35 15.47 17100.82 37738.03 2015-01-08 01:51:21.000 008 33641.32 15.43 17100.79 88888.00 2015-01-08 01:51:22.000 008 33641.34 15.48 17100.85 88888.00 2015-01-08 01:51:23.000 008 33641.34 15.49 17100.86 88888.00 2015-01-08 01:51:24.000 008 33641.33 15.48 17100.82 88888.00 2015-01-08 01:51:25.000 008 33641.31 15.45 17100.83 37738.01 2015-01-08 01:51:26.000 008 33641.33 15.45 17100.82 88888.00 2015-01-08 01:51:27.000 008 33641.36 15.45 17100.80 88888.00 2015-01-08 01:51:28.000 008 33641.37 15.45 17100.83 88888.00 2015-01-08 01:51:29.000 008 33641.35 15.44 17100.84 88888.00 2015-01-08 01:51:30.000 008 33641.36 15.44 17100.86 37738.01 2015-01-08 01:51:31.000 008 33641.39 15.44 17100.84 88888.00 2015-01-08 01:51:32.000 008 33641.36 15.44 17100.86 88888.00 2015-01-08 01:51:33.000 008 33641.35 15.43 17100.85 88888.00 2015-01-08 01:51:34.000 008 33641.34 15.44 17100.86 88888.00 2015-01-08 01:51:35.000 008 33641.36 15.47 17100.87 37738.08 2015-01-08 01:51:36.000 008 33641.40 15.48 17100.86 88888.00 2015-01-08 01:51:37.000 008 33641.47 15.46 17100.86 88888.00 2015-01-08 01:51:38.000 008 33641.45 15.45 17100.88 88888.00 2015-01-08 01:51:39.000 008 33641.42 15.50 17100.82 88888.00 2015-01-08 01:51:40.000 008 33641.43 15.53 17100.80 37738.01 2015-01-08 01:51:41.000 008 33641.43 15.54 17100.85 88888.00 2015-01-08 01:51:42.000 008 33641.44 15.52 17100.86 88888.00 2015-01-08 01:51:43.000 008 33641.46 15.54 17100.81 88888.00 2015-01-08 01:51:44.000 008 33641.44 15.54 17100.80 88888.00 2015-01-08 01:51:45.000 008 33641.46 15.51 17100.85 37738.03 2015-01-08 01:51:46.000 008 33641.48 15.52 17100.85 88888.00 2015-01-08 01:51:47.000 008 33641.44 15.54 17100.86 88888.00 2015-01-08 01:51:48.000 008 33641.42 15.56 17100.84 88888.00 2015-01-08 01:51:49.000 008 33641.44 15.59 17100.82 88888.00 2015-01-08 01:51:50.000 008 33641.44 15.55 17100.82 37738.07 2015-01-08 01:51:51.000 008 33641.43 15.56 17100.82 88888.00 2015-01-08 01:51:52.000 008 33641.48 15.55 17100.85 88888.00 2015-01-08 01:51:53.000 008 33641.46 15.57 17100.84 88888.00 2015-01-08 01:51:54.000 008 33641.46 15.56 17100.83 88888.00 2015-01-08 01:51:55.000 008 33641.49 15.59 17100.84 37738.12 2015-01-08 01:51:56.000 008 33641.50 15.59 17100.87 88888.00 2015-01-08 01:51:57.000 008 33641.50 15.60 17100.88 88888.00 2015-01-08 01:51:58.000 008 33641.50 15.59 17100.89 88888.00 2015-01-08 01:51:59.000 008 33641.53 15.55 17100.90 88888.00 2015-01-08 01:52:00.000 008 33641.50 15.55 17100.87 37738.16 2015-01-08 01:52:01.000 008 33641.51 15.54 17100.88 88888.00 2015-01-08 01:52:02.000 008 33641.51 15.58 17100.91 88888.00 2015-01-08 01:52:03.000 008 33641.52 15.56 17100.90 88888.00 2015-01-08 01:52:04.000 008 33641.55 15.51 17100.84 88888.00 2015-01-08 01:52:05.000 008 33641.57 15.51 17100.85 37738.13 2015-01-08 01:52:06.000 008 33641.63 15.56 17100.86 88888.00 2015-01-08 01:52:07.000 008 33641.62 15.60 17100.89 88888.00 2015-01-08 01:52:08.000 008 33641.63 15.59 17100.85 88888.00 2015-01-08 01:52:09.000 008 33641.65 15.57 17100.85 88888.00 2015-01-08 01:52:10.000 008 33641.64 15.56 17100.86 37738.16 2015-01-08 01:52:11.000 008 33641.59 15.56 17100.86 88888.00 2015-01-08 01:52:12.000 008 33641.60 15.59 17100.84 88888.00 2015-01-08 01:52:13.000 008 33641.61 15.59 17100.84 88888.00 2015-01-08 01:52:14.000 008 33641.61 15.56 17100.86 88888.00 2015-01-08 01:52:15.000 008 33641.61 15.58 17100.85 37738.26 2015-01-08 01:52:16.000 008 33641.63 15.65 17100.80 88888.00 2015-01-08 01:52:17.000 008 33641.63 15.64 17100.80 88888.00 2015-01-08 01:52:18.000 008 33641.61 15.60 17100.85 88888.00 2015-01-08 01:52:19.000 008 33641.62 15.60 17100.87 88888.00 2015-01-08 01:52:20.000 008 33641.61 15.60 17100.87 37738.21 2015-01-08 01:52:21.000 008 33641.63 15.62 17100.85 88888.00 2015-01-08 01:52:22.000 008 33641.66 15.61 17100.84 88888.00 2015-01-08 01:52:23.000 008 33641.61 15.68 17100.83 88888.00 2015-01-08 01:52:24.000 008 33641.61 15.64 17100.82 88888.00 2015-01-08 01:52:25.000 008 33641.62 15.67 17100.83 37738.18 2015-01-08 01:52:26.000 008 33641.61 15.71 17100.82 88888.00 2015-01-08 01:52:27.000 008 33641.64 15.72 17100.79 88888.00 2015-01-08 01:52:28.000 008 33641.69 15.71 17100.79 88888.00 2015-01-08 01:52:29.000 008 33641.70 15.71 17100.82 88888.00 2015-01-08 01:52:30.000 008 33641.69 15.70 17100.83 37738.24 2015-01-08 01:52:31.000 008 33641.63 15.68 17100.84 88888.00 2015-01-08 01:52:32.000 008 33641.65 15.71 17100.86 88888.00 2015-01-08 01:52:33.000 008 33641.65 15.71 17100.87 88888.00 2015-01-08 01:52:34.000 008 33641.68 15.73 17100.88 88888.00 2015-01-08 01:52:35.000 008 33641.70 15.71 17100.84 37738.33 2015-01-08 01:52:36.000 008 33641.69 15.71 17100.82 88888.00 2015-01-08 01:52:37.000 008 33641.72 15.73 17100.88 88888.00 2015-01-08 01:52:38.000 008 33641.70 15.69 17100.87 88888.00 2015-01-08 01:52:39.000 008 33641.74 15.76 17100.88 88888.00 2015-01-08 01:52:40.000 008 33641.70 15.71 17100.88 37738.31 2015-01-08 01:52:41.000 008 33641.71 15.67 17100.87 88888.00 2015-01-08 01:52:42.000 008 33641.73 15.67 17100.84 88888.00 2015-01-08 01:52:43.000 008 33641.73 15.67 17100.83 88888.00 2015-01-08 01:52:44.000 008 33641.76 15.65 17100.81 88888.00 2015-01-08 01:52:45.000 008 33641.74 15.63 17100.81 37738.32 2015-01-08 01:52:46.000 008 33641.75 15.68 17100.76 88888.00 2015-01-08 01:52:47.000 008 33641.78 15.67 17100.77 88888.00 2015-01-08 01:52:48.000 008 33641.79 15.68 17100.79 88888.00 2015-01-08 01:52:49.000 008 33641.81 15.66 17100.80 88888.00 2015-01-08 01:52:50.000 008 33641.78 15.65 17100.79 37738.31 2015-01-08 01:52:51.000 008 33641.80 15.67 17100.78 88888.00 2015-01-08 01:52:52.000 008 33641.81 15.70 17100.79 88888.00 2015-01-08 01:52:53.000 008 33641.85 15.67 17100.79 88888.00 2015-01-08 01:52:54.000 008 33641.86 15.65 17100.79 88888.00 2015-01-08 01:52:55.000 008 33641.86 15.65 17100.79 37738.35 2015-01-08 01:52:56.000 008 33641.87 15.66 17100.81 88888.00 2015-01-08 01:52:57.000 008 33641.87 15.68 17100.82 88888.00 2015-01-08 01:52:58.000 008 33641.80 15.67 17100.84 88888.00 2015-01-08 01:52:59.000 008 33641.81 15.63 17100.85 88888.00 2015-01-08 01:53:00.000 008 33641.83 15.61 17100.80 37738.46 2015-01-08 01:53:01.000 008 33641.87 15.63 17100.79 88888.00 2015-01-08 01:53:02.000 008 33641.90 15.62 17100.75 88888.00 2015-01-08 01:53:03.000 008 33641.89 15.58 17100.80 88888.00 2015-01-08 01:53:04.000 008 33641.89 15.59 17100.83 88888.00 2015-01-08 01:53:05.000 008 33641.91 15.57 17100.80 37738.35 2015-01-08 01:53:06.000 008 33641.95 15.63 17100.80 88888.00 2015-01-08 01:53:07.000 008 33641.95 15.64 17100.80 88888.00 2015-01-08 01:53:08.000 008 33641.94 15.59 17100.75 88888.00 2015-01-08 01:53:09.000 008 33641.92 15.59 17100.75 88888.00 2015-01-08 01:53:10.000 008 33641.93 15.59 17100.77 37738.42 2015-01-08 01:53:11.000 008 33641.95 15.55 17100.79 88888.00 2015-01-08 01:53:12.000 008 33641.94 15.60 17100.82 88888.00 2015-01-08 01:53:13.000 008 33641.95 15.60 17100.84 88888.00 2015-01-08 01:53:14.000 008 33641.94 15.57 17100.83 88888.00 2015-01-08 01:53:15.000 008 33641.97 15.59 17100.82 37738.48 2015-01-08 01:53:16.000 008 33641.95 15.61 17100.82 88888.00 2015-01-08 01:53:17.000 008 33641.92 15.60 17100.83 88888.00 2015-01-08 01:53:18.000 008 33641.95 15.58 17100.82 88888.00 2015-01-08 01:53:19.000 008 33641.95 15.58 17100.80 88888.00 2015-01-08 01:53:20.000 008 33641.98 15.59 17100.78 37738.41 2015-01-08 01:53:21.000 008 33641.99 15.61 17100.80 88888.00 2015-01-08 01:53:22.000 008 33641.99 15.63 17100.83 88888.00 2015-01-08 01:53:23.000 008 33641.96 15.64 17100.84 88888.00 2015-01-08 01:53:24.000 008 33641.94 15.63 17100.81 88888.00 2015-01-08 01:53:25.000 008 33641.94 15.63 17100.82 37738.46 2015-01-08 01:53:26.000 008 33641.92 15.62 17100.83 88888.00 2015-01-08 01:53:27.000 008 33641.94 15.62 17100.83 88888.00 2015-01-08 01:53:28.000 008 33641.96 15.65 17100.84 88888.00 2015-01-08 01:53:29.000 008 33641.98 15.63 17100.87 88888.00 2015-01-08 01:53:30.000 008 33641.96 15.61 17100.84 37738.46 2015-01-08 01:53:31.000 008 33641.95 15.58 17100.82 88888.00 2015-01-08 01:53:32.000 008 33641.93 15.56 17100.81 88888.00 2015-01-08 01:53:33.000 008 33641.95 15.57 17100.83 88888.00 2015-01-08 01:53:34.000 008 33641.94 15.54 17100.84 88888.00 2015-01-08 01:53:35.000 008 33641.91 15.52 17100.83 37738.58 2015-01-08 01:53:36.000 008 33641.90 15.55 17100.82 88888.00 2015-01-08 01:53:37.000 008 33641.89 15.58 17100.82 88888.00 2015-01-08 01:53:38.000 008 33641.94 15.57 17100.79 88888.00 2015-01-08 01:53:39.000 008 33641.96 15.53 17100.82 88888.00 2015-01-08 01:53:40.000 008 33641.95 15.54 17100.85 37738.50 2015-01-08 01:53:41.000 008 33641.99 15.53 17100.83 88888.00 2015-01-08 01:53:42.000 008 33642.01 15.54 17100.82 88888.00 2015-01-08 01:53:43.000 008 33642.04 15.53 17100.85 88888.00 2015-01-08 01:53:44.000 008 33642.05 15.51 17100.82 88888.00 2015-01-08 01:53:45.000 008 33642.04 15.52 17100.85 37738.52 2015-01-08 01:53:46.000 008 33642.04 15.46 17100.82 88888.00 2015-01-08 01:53:47.000 008 33642.04 15.42 17100.83 88888.00 2015-01-08 01:53:48.000 008 33642.05 15.43 17100.79 88888.00 2015-01-08 01:53:49.000 008 33642.05 15.46 17100.75 88888.00 2015-01-08 01:53:50.000 008 33642.05 15.51 17100.76 37738.56 2015-01-08 01:53:51.000 008 33642.06 15.52 17100.75 88888.00 2015-01-08 01:53:52.000 008 33642.03 15.49 17100.75 88888.00 2015-01-08 01:53:53.000 008 33642.03 15.52 17100.75 88888.00 2015-01-08 01:53:54.000 008 33642.05 15.48 17100.75 88888.00 2015-01-08 01:53:55.000 008 33642.02 15.44 17100.74 37738.64 2015-01-08 01:53:56.000 008 33642.00 15.44 17100.71 88888.00 2015-01-08 01:53:57.000 008 33641.98 15.47 17100.70 88888.00 2015-01-08 01:53:58.000 008 33642.02 15.48 17100.72 88888.00 2015-01-08 01:53:59.000 008 33642.04 15.45 17100.73 88888.00 2015-01-08 01:54:00.000 008 33642.09 15.44 17100.73 37738.57 2015-01-08 01:54:01.000 008 33642.07 15.48 17100.71 88888.00 2015-01-08 01:54:02.000 008 33642.05 15.51 17100.70 88888.00 2015-01-08 01:54:03.000 008 33642.07 15.52 17100.68 88888.00 2015-01-08 01:54:04.000 008 33642.06 15.52 17100.70 88888.00 2015-01-08 01:54:05.000 008 33642.05 15.48 17100.72 37738.62 2015-01-08 01:54:06.000 008 33642.05 15.50 17100.74 88888.00 2015-01-08 01:54:07.000 008 33642.09 15.46 17100.70 88888.00 2015-01-08 01:54:08.000 008 33642.12 15.47 17100.70 88888.00 2015-01-08 01:54:09.000 008 33642.12 15.48 17100.70 88888.00 2015-01-08 01:54:10.000 008 33642.14 15.45 17100.69 37738.64 2015-01-08 01:54:11.000 008 33642.15 15.47 17100.68 88888.00 2015-01-08 01:54:12.000 008 33642.13 15.45 17100.71 88888.00 2015-01-08 01:54:13.000 008 33642.15 15.45 17100.71 88888.00 2015-01-08 01:54:14.000 008 33642.18 15.46 17100.69 88888.00 2015-01-08 01:54:15.000 008 33642.13 15.43 17100.71 37738.63 2015-01-08 01:54:16.000 008 33642.17 15.44 17100.74 88888.00 2015-01-08 01:54:17.000 008 33642.22 15.44 17100.76 88888.00 2015-01-08 01:54:18.000 008 33642.24 15.43 17100.76 88888.00 2015-01-08 01:54:19.000 008 33642.24 15.43 17100.74 88888.00 2015-01-08 01:54:20.000 008 33642.21 15.43 17100.75 37738.71 2015-01-08 01:54:21.000 008 33642.20 15.44 17100.77 88888.00 2015-01-08 01:54:22.000 008 33642.19 15.40 17100.75 88888.00 2015-01-08 01:54:23.000 008 33642.14 15.35 17100.73 88888.00 2015-01-08 01:54:24.000 008 33642.20 15.36 17100.79 88888.00 2015-01-08 01:54:25.000 008 33642.18 15.37 17100.76 37738.70 2015-01-08 01:54:26.000 008 33642.18 15.40 17100.74 88888.00 2015-01-08 01:54:27.000 008 33642.19 15.35 17100.71 88888.00 2015-01-08 01:54:28.000 008 33642.21 15.36 17100.74 88888.00 2015-01-08 01:54:29.000 008 33642.16 15.37 17100.77 88888.00 2015-01-08 01:54:30.000 008 33642.16 15.39 17100.76 37738.66 2015-01-08 01:54:31.000 008 33642.19 15.34 17100.75 88888.00 2015-01-08 01:54:32.000 008 33642.18 15.31 17100.71 88888.00 2015-01-08 01:54:33.000 008 33642.19 15.35 17100.69 88888.00 2015-01-08 01:54:34.000 008 33642.16 15.31 17100.70 88888.00 2015-01-08 01:54:35.000 008 33642.16 15.26 17100.71 37738.77 2015-01-08 01:54:36.000 008 33642.15 15.26 17100.73 88888.00 2015-01-08 01:54:37.000 008 33642.15 15.28 17100.73 88888.00 2015-01-08 01:54:38.000 008 33642.19 15.28 17100.74 88888.00 2015-01-08 01:54:39.000 008 33642.17 15.24 17100.74 88888.00 2015-01-08 01:54:40.000 008 33642.17 15.25 17100.74 37738.77 2015-01-08 01:54:41.000 008 33642.20 15.27 17100.76 88888.00 2015-01-08 01:54:42.000 008 33642.17 15.30 17100.73 88888.00 2015-01-08 01:54:43.000 008 33642.17 15.34 17100.75 88888.00 2015-01-08 01:54:44.000 008 33642.14 15.26 17100.78 88888.00 2015-01-08 01:54:45.000 008 33642.14 15.24 17100.78 37738.72 2015-01-08 01:54:46.000 008 33642.16 15.25 17100.74 88888.00 2015-01-08 01:54:47.000 008 33642.12 15.23 17100.74 88888.00 2015-01-08 01:54:48.000 008 33642.14 15.22 17100.74 88888.00 2015-01-08 01:54:49.000 008 33642.14 15.18 17100.76 88888.00 2015-01-08 01:54:50.000 008 33642.14 15.17 17100.78 37738.68 2015-01-08 01:54:51.000 008 33642.13 15.19 17100.79 88888.00 2015-01-08 01:54:52.000 008 33642.16 15.21 17100.83 88888.00 2015-01-08 01:54:53.000 008 33642.19 15.20 17100.80 88888.00 2015-01-08 01:54:54.000 008 33642.14 15.16 17100.79 88888.00 2015-01-08 01:54:55.000 008 33642.15 15.15 17100.78 37738.73 2015-01-08 01:54:56.000 008 33642.23 15.17 17100.78 88888.00 2015-01-08 01:54:57.000 008 33642.21 15.19 17100.78 88888.00 2015-01-08 01:54:58.000 008 33642.19 15.19 17100.80 88888.00 2015-01-08 01:54:59.000 008 33642.19 15.17 17100.79 88888.00 2015-01-08 01:55:00.000 008 33642.19 15.14 17100.79 37738.69 2015-01-08 01:55:01.000 008 33642.16 15.12 17100.85 88888.00 2015-01-08 01:55:02.000 008 33642.18 15.17 17100.87 88888.00 2015-01-08 01:55:03.000 008 33642.20 15.13 17100.86 88888.00 2015-01-08 01:55:04.000 008 33642.24 15.11 17100.86 88888.00 2015-01-08 01:55:05.000 008 33642.23 15.09 17100.83 37738.72 2015-01-08 01:55:06.000 008 33642.23 15.09 17100.79 88888.00 2015-01-08 01:55:07.000 008 33642.20 15.08 17100.79 88888.00 2015-01-08 01:55:08.000 008 33642.20 15.02 17100.80 88888.00 2015-01-08 01:55:09.000 008 33642.22 15.04 17100.80 88888.00 2015-01-08 01:55:10.000 008 33642.23 15.10 17100.77 37738.67 2015-01-08 01:55:11.000 008 33642.20 15.07 17100.73 88888.00 2015-01-08 01:55:12.000 008 33642.23 15.02 17100.77 88888.00 2015-01-08 01:55:13.000 008 33642.26 15.06 17100.77 88888.00 2015-01-08 01:55:14.000 008 33642.23 15.06 17100.80 88888.00 2015-01-08 01:55:15.000 008 33642.24 15.02 17100.78 37738.72 2015-01-08 01:55:16.000 008 33642.25 14.99 17100.77 88888.00 2015-01-08 01:55:17.000 008 33642.25 14.96 17100.75 88888.00 2015-01-08 01:55:18.000 008 33642.25 14.99 17100.75 88888.00 2015-01-08 01:55:19.000 008 33642.29 14.98 17100.77 88888.00 2015-01-08 01:55:20.000 008 33642.26 14.98 17100.77 37738.80 2015-01-08 01:55:21.000 008 33642.29 14.99 17100.80 88888.00 2015-01-08 01:55:22.000 008 33642.25 15.00 17100.79 88888.00 2015-01-08 01:55:23.000 008 33642.22 14.98 17100.77 88888.00 2015-01-08 01:55:24.000 008 33642.18 14.98 17100.79 88888.00 2015-01-08 01:55:25.000 008 33642.16 14.97 17100.78 37738.70 2015-01-08 01:55:26.000 008 33642.16 14.98 17100.77 88888.00 2015-01-08 01:55:27.000 008 33642.22 14.96 17100.79 88888.00 2015-01-08 01:55:28.000 008 33642.21 14.99 17100.77 88888.00 2015-01-08 01:55:29.000 008 33642.23 15.00 17100.75 88888.00 2015-01-08 01:55:30.000 008 33642.25 14.98 17100.75 37738.74 2015-01-08 01:55:31.000 008 33642.21 15.01 17100.72 88888.00 2015-01-08 01:55:32.000 008 33642.21 14.98 17100.74 88888.00 2015-01-08 01:55:33.000 008 33642.20 14.97 17100.76 88888.00 2015-01-08 01:55:34.000 008 33642.21 14.97 17100.79 88888.00 2015-01-08 01:55:35.000 008 33642.23 14.95 17100.82 37738.68 2015-01-08 01:55:36.000 008 33642.24 15.01 17100.82 88888.00 2015-01-08 01:55:37.000 008 33642.22 14.99 17100.79 88888.00 2015-01-08 01:55:38.000 008 33642.22 14.96 17100.78 88888.00 2015-01-08 01:55:39.000 008 33642.21 14.94 17100.79 88888.00 2015-01-08 01:55:40.000 008 33642.21 14.96 17100.79 37738.74 2015-01-08 01:55:41.000 008 33642.23 14.92 17100.78 88888.00 2015-01-08 01:55:42.000 008 33642.20 14.95 17100.76 88888.00 2015-01-08 01:55:43.000 008 33642.18 14.97 17100.76 88888.00 2015-01-08 01:55:44.000 008 33642.17 14.95 17100.72 88888.00 2015-01-08 01:55:45.000 008 33642.18 14.92 17100.73 37738.67 2015-01-08 01:55:46.000 008 33642.20 14.91 17100.74 88888.00 2015-01-08 01:55:47.000 008 33642.18 14.90 17100.77 88888.00 2015-01-08 01:55:48.000 008 33642.17 14.87 17100.76 88888.00 2015-01-08 01:55:49.000 008 33642.18 14.91 17100.70 88888.00 2015-01-08 01:55:50.000 008 33642.15 14.91 17100.70 37738.67 2015-01-08 01:55:51.000 008 33642.15 14.89 17100.74 88888.00 2015-01-08 01:55:52.000 008 33642.16 14.88 17100.76 88888.00 2015-01-08 01:55:53.000 008 33642.13 14.86 17100.72 88888.00 2015-01-08 01:55:54.000 008 33642.16 14.90 17100.77 88888.00 2015-01-08 01:55:55.000 008 33642.15 14.88 17100.80 37738.65 2015-01-08 01:55:56.000 008 33642.16 14.91 17100.81 88888.00 2015-01-08 01:55:57.000 008 33642.17 14.88 17100.84 88888.00 2015-01-08 01:55:58.000 008 33642.15 14.84 17100.82 88888.00 2015-01-08 01:55:59.000 008 33642.20 14.83 17100.75 88888.00 2015-01-08 01:56:00.000 008 33642.20 14.86 17100.72 37738.75 2015-01-08 01:56:01.000 008 33642.22 14.84 17100.73 88888.00 2015-01-08 01:56:02.000 008 33642.19 14.81 17100.73 88888.00 2015-01-08 01:56:03.000 008 33642.21 14.79 17100.71 88888.00 2015-01-08 01:56:04.000 008 33642.18 14.73 17100.74 88888.00 2015-01-08 01:56:05.000 008 33642.14 14.72 17100.80 37738.66 2015-01-08 01:56:06.000 008 33642.14 14.65 17100.76 88888.00 2015-01-08 01:56:07.000 008 33642.14 14.62 17100.75 88888.00 2015-01-08 01:56:08.000 008 33642.13 14.63 17100.75 88888.00 2015-01-08 01:56:09.000 008 33642.12 14.64 17100.77 88888.00 2015-01-08 01:56:10.000 008 33642.17 14.68 17100.77 37738.67 2015-01-08 01:56:11.000 008 33642.19 14.68 17100.80 88888.00 2015-01-08 01:56:12.000 008 33642.21 14.69 17100.81 88888.00 2015-01-08 01:56:13.000 008 33642.18 14.68 17100.78 88888.00 2015-01-08 01:56:14.000 008 33642.19 14.65 17100.81 88888.00 2015-01-08 01:56:15.000 008 33642.17 14.63 17100.80 37738.80 2015-01-08 01:56:16.000 008 33642.19 14.66 17100.82 88888.00 2015-01-08 01:56:17.000 008 33642.19 14.62 17100.86 88888.00 2015-01-08 01:56:18.000 008 33642.20 14.58 17100.84 88888.00 2015-01-08 01:56:19.000 008 33642.16 14.61 17100.83 88888.00 2015-01-08 01:56:20.000 008 33642.21 14.62 17100.82 37738.70 2015-01-08 01:56:21.000 008 33642.23 14.64 17100.84 88888.00 2015-01-08 01:56:22.000 008 33642.20 14.63 17100.84 88888.00 2015-01-08 01:56:23.000 008 33642.22 14.60 17100.82 88888.00 2015-01-08 01:56:24.000 008 33642.21 14.64 17100.81 88888.00 2015-01-08 01:56:25.000 008 33642.21 14.65 17100.85 37738.72 2015-01-08 01:56:26.000 008 33642.22 14.64 17100.87 88888.00 2015-01-08 01:56:27.000 008 33642.22 14.59 17100.89 88888.00 2015-01-08 01:56:28.000 008 33642.21 14.59 17100.89 88888.00 2015-01-08 01:56:29.000 008 33642.18 14.56 17100.85 88888.00 2015-01-08 01:56:30.000 008 33642.16 14.58 17100.86 37738.71 2015-01-08 01:56:31.000 008 33642.14 14.58 17100.84 88888.00 2015-01-08 01:56:32.000 008 33642.17 14.63 17100.86 88888.00 2015-01-08 01:56:33.000 008 33642.17 14.58 17100.88 88888.00 2015-01-08 01:56:34.000 008 33642.14 14.56 17100.86 88888.00 2015-01-08 01:56:35.000 008 33642.15 14.52 17100.86 37738.66 2015-01-08 01:56:36.000 008 33642.15 14.50 17100.83 88888.00 2015-01-08 01:56:37.000 008 33642.15 14.48 17100.80 88888.00 2015-01-08 01:56:38.000 008 33642.11 14.47 17100.78 88888.00 2015-01-08 01:56:39.000 008 33642.12 14.48 17100.83 88888.00 2015-01-08 01:56:40.000 008 33642.12 14.46 17100.84 37738.65 2015-01-08 01:56:41.000 008 33642.13 14.48 17100.86 88888.00 2015-01-08 01:56:42.000 008 33642.12 14.46 17100.83 88888.00 2015-01-08 01:56:43.000 008 33642.10 14.44 17100.82 88888.00 2015-01-08 01:56:44.000 008 33642.11 14.41 17100.83 88888.00 2015-01-08 01:56:45.000 008 33642.09 14.41 17100.81 37738.66 2015-01-08 01:56:46.000 008 33642.09 14.40 17100.78 88888.00 2015-01-08 01:56:47.000 008 33642.13 14.36 17100.78 88888.00 2015-01-08 01:56:48.000 008 33642.13 14.29 17100.77 88888.00 2015-01-08 01:56:49.000 008 33642.11 14.33 17100.79 88888.00 2015-01-08 01:56:50.000 008 33642.13 14.34 17100.79 37738.63 2015-01-08 01:56:51.000 008 33642.12 14.36 17100.81 88888.00 2015-01-08 01:56:52.000 008 33642.12 14.40 17100.80 88888.00 2015-01-08 01:56:53.000 008 33642.12 14.42 17100.83 88888.00 2015-01-08 01:56:54.000 008 33642.09 14.40 17100.83 88888.00 2015-01-08 01:56:55.000 008 33642.12 14.36 17100.80 37738.69 2015-01-08 01:56:56.000 008 33642.12 14.37 17100.79 88888.00 2015-01-08 01:56:57.000 008 33642.14 14.36 17100.79 88888.00 2015-01-08 01:56:58.000 008 33642.12 14.33 17100.81 88888.00 2015-01-08 01:56:59.000 008 33642.09 14.31 17100.81 88888.00 2015-01-08 01:57:00.000 008 33642.09 14.30 17100.78 37738.69 2015-01-08 01:57:01.000 008 33642.12 14.30 17100.78 88888.00 2015-01-08 01:57:02.000 008 33642.11 14.30 17100.74 88888.00 2015-01-08 01:57:03.000 008 33642.10 14.31 17100.73 88888.00 2015-01-08 01:57:04.000 008 33642.13 14.28 17100.80 88888.00 2015-01-08 01:57:05.000 008 33642.15 14.32 17100.82 37738.71 2015-01-08 01:57:06.000 008 33642.13 14.33 17100.84 88888.00 2015-01-08 01:57:07.000 008 33642.19 14.34 17100.86 88888.00 2015-01-08 01:57:08.000 008 33642.20 14.34 17100.85 88888.00 2015-01-08 01:57:09.000 008 33642.18 14.32 17100.89 88888.00 2015-01-08 01:57:10.000 008 33642.15 14.30 17100.88 37738.68 2015-01-08 01:57:11.000 008 33642.18 14.34 17100.83 88888.00 2015-01-08 01:57:12.000 008 33642.12 14.32 17100.80 88888.00 2015-01-08 01:57:13.000 008 33642.06 14.23 17100.80 88888.00 2015-01-08 01:57:14.000 008 33642.06 14.23 17100.83 88888.00 2015-01-08 01:57:15.000 008 33642.04 14.22 17100.86 37738.62 2015-01-08 01:57:16.000 008 33642.05 14.23 17100.88 88888.00 2015-01-08 01:57:17.000 008 33642.03 14.21 17100.88 88888.00 2015-01-08 01:57:18.000 008 33642.01 14.20 17100.86 88888.00 2015-01-08 01:57:19.000 008 33641.99 14.18 17100.85 88888.00 2015-01-08 01:57:20.000 008 33642.01 14.20 17100.87 37738.59 2015-01-08 01:57:21.000 008 33642.01 14.22 17100.89 88888.00 2015-01-08 01:57:22.000 008 33642.02 14.21 17100.86 88888.00 2015-01-08 01:57:23.000 008 33642.03 14.22 17100.85 88888.00 2015-01-08 01:57:24.000 008 33642.02 14.20 17100.83 88888.00 2015-01-08 01:57:25.000 008 33642.02 14.17 17100.84 37738.58 2015-01-08 01:57:26.000 008 33642.04 14.17 17100.81 88888.00 2015-01-08 01:57:27.000 008 33642.04 14.14 17100.78 88888.00 2015-01-08 01:57:28.000 008 33642.02 14.10 17100.79 88888.00 2015-01-08 01:57:29.000 008 33642.01 14.07 17100.80 88888.00 2015-01-08 01:57:30.000 008 33642.00 14.08 17100.78 37738.64 2015-01-08 01:57:31.000 008 33642.00 14.10 17100.80 88888.00 2015-01-08 01:57:32.000 008 33641.99 14.09 17100.80 88888.00 2015-01-08 01:57:33.000 008 33641.99 14.10 17100.78 88888.00 2015-01-08 01:57:34.000 008 33642.01 14.11 17100.78 88888.00 2015-01-08 01:57:35.000 008 33642.00 14.10 17100.75 37738.62 2015-01-08 01:57:36.000 008 33642.02 14.09 17100.77 88888.00 2015-01-08 01:57:37.000 008 33642.01 14.10 17100.77 88888.00 2015-01-08 01:57:38.000 008 33642.00 14.13 17100.84 88888.00 2015-01-08 01:57:39.000 008 33641.97 14.10 17100.82 88888.00 2015-01-08 01:57:40.000 008 33641.97 14.11 17100.83 37738.56 2015-01-08 01:57:41.000 008 33641.96 14.15 17100.85 88888.00 2015-01-08 01:57:42.000 008 33641.94 14.12 17100.81 88888.00 2015-01-08 01:57:43.000 008 33641.98 14.08 17100.80 88888.00 2015-01-08 01:57:44.000 008 33641.99 14.06 17100.82 88888.00 2015-01-08 01:57:45.000 008 33641.94 14.06 17100.81 37738.57 2015-01-08 01:57:46.000 008 33641.93 14.05 17100.80 88888.00 2015-01-08 01:57:47.000 008 33641.96 14.07 17100.83 88888.00 2015-01-08 01:57:48.000 008 33641.98 14.06 17100.79 88888.00 2015-01-08 01:57:49.000 008 33641.96 14.04 17100.78 88888.00 2015-01-08 01:57:50.000 008 33641.97 14.03 17100.78 37738.52 2015-01-08 01:57:51.000 008 33641.98 14.03 17100.78 88888.00 2015-01-08 01:57:52.000 008 33641.96 14.05 17100.76 88888.00 2015-01-08 01:57:53.000 008 33641.98 14.05 17100.74 88888.00 2015-01-08 01:57:54.000 008 33642.00 14.05 17100.76 88888.00 2015-01-08 01:57:55.000 008 33641.99 14.07 17100.78 37738.55 2015-01-08 01:57:56.000 008 33641.97 14.08 17100.77 88888.00 2015-01-08 01:57:57.000 008 33641.95 14.07 17100.77 88888.00 2015-01-08 01:57:58.000 008 33641.94 14.06 17100.79 88888.00 2015-01-08 01:57:59.000 008 33641.95 14.05 17100.83 88888.00 2015-01-08 01:58:00.000 008 33641.98 14.05 17100.81 37738.60 2015-01-08 01:58:01.000 008 33642.02 14.05 17100.82 88888.00 2015-01-08 01:58:02.000 008 33642.04 14.10 17100.81 88888.00 2015-01-08 01:58:03.000 008 33642.03 14.11 17100.82 88888.00 2015-01-08 01:58:04.000 008 33642.00 14.12 17100.81 88888.00 2015-01-08 01:58:05.000 008 33641.99 14.10 17100.83 37738.52 2015-01-08 01:58:06.000 008 33642.00 14.10 17100.81 88888.00 2015-01-08 01:58:07.000 008 33641.97 14.08 17100.79 88888.00 2015-01-08 01:58:08.000 008 33641.91 14.08 17100.79 88888.00 2015-01-08 01:58:09.000 008 33641.93 14.06 17100.80 88888.00 2015-01-08 01:58:10.000 008 33641.92 14.05 17100.83 37738.53 2015-01-08 01:58:11.000 008 33641.89 14.03 17100.83 88888.00 2015-01-08 01:58:12.000 008 33641.90 14.02 17100.85 88888.00 2015-01-08 01:58:13.000 008 33641.92 14.09 17100.86 88888.00 2015-01-08 01:58:14.000 008 33641.92 14.09 17100.86 88888.00 2015-01-08 01:58:15.000 008 33641.93 14.09 17100.89 37738.53 2015-01-08 01:58:16.000 008 33641.95 14.10 17100.87 88888.00 2015-01-08 01:58:17.000 008 33641.96 14.08 17100.88 88888.00 2015-01-08 01:58:18.000 008 33641.96 14.07 17100.86 88888.00 2015-01-08 01:58:19.000 008 33641.96 14.08 17100.85 88888.00 2015-01-08 01:58:20.000 008 33641.94 14.00 17100.84 37738.57 2015-01-08 01:58:21.000 008 33641.97 14.00 17100.84 88888.00 2015-01-08 01:58:22.000 008 33641.94 13.97 17100.83 88888.00 2015-01-08 01:58:23.000 008 33641.95 13.95 17100.84 88888.00 2015-01-08 01:58:24.000 008 33641.98 13.98 17100.87 88888.00 2015-01-08 01:58:25.000 008 33641.98 14.01 17100.84 37738.49 2015-01-08 01:58:26.000 008 33642.00 13.99 17100.81 88888.00 2015-01-08 01:58:27.000 008 33642.02 14.00 17100.82 88888.00 2015-01-08 01:58:28.000 008 33642.01 13.98 17100.85 88888.00 2015-01-08 01:58:29.000 008 33641.99 13.95 17100.87 88888.00 2015-01-08 01:58:30.000 008 33641.99 13.97 17100.85 37738.52 2015-01-08 01:58:31.000 008 33641.98 13.95 17100.81 88888.00 2015-01-08 01:58:32.000 008 33641.99 13.95 17100.85 88888.00 2015-01-08 01:58:33.000 008 33641.98 13.98 17100.89 88888.00 2015-01-08 01:58:34.000 008 33642.01 13.93 17100.90 88888.00 2015-01-08 01:58:35.000 008 33642.00 13.93 17100.93 37738.55 2015-01-08 01:58:36.000 008 33642.00 13.98 17100.87 88888.00 2015-01-08 01:58:37.000 008 33641.98 13.95 17100.85 88888.00 2015-01-08 01:58:38.000 008 33641.98 13.97 17100.87 88888.00 2015-01-08 01:58:39.000 008 33641.99 13.99 17100.88 88888.00 2015-01-08 01:58:40.000 008 33641.97 13.99 17100.88 37738.55 2015-01-08 01:58:41.000 008 33641.96 13.99 17100.87 88888.00 2015-01-08 01:58:42.000 008 33641.96 13.99 17100.87 88888.00 2015-01-08 01:58:43.000 008 33641.94 14.01 17100.84 88888.00 2015-01-08 01:58:44.000 008 33641.95 14.04 17100.84 88888.00 2015-01-08 01:58:45.000 008 33641.99 14.02 17100.85 37738.49 2015-01-08 01:58:46.000 008 33641.95 13.97 17100.86 88888.00 2015-01-08 01:58:47.000 008 33641.90 13.94 17100.86 88888.00 2015-01-08 01:58:48.000 008 33641.90 13.96 17100.87 88888.00 2015-01-08 01:58:49.000 008 33641.89 13.97 17100.85 88888.00 2015-01-08 01:58:50.000 008 33641.91 13.95 17100.87 37738.49 2015-01-08 01:58:51.000 008 33641.89 13.96 17100.88 88888.00 2015-01-08 01:58:52.000 008 33641.89 13.98 17100.87 88888.00 2015-01-08 01:58:53.000 008 33641.93 13.96 17100.89 88888.00 2015-01-08 01:58:54.000 008 33641.91 13.98 17100.86 88888.00 2015-01-08 01:58:55.000 008 33641.85 13.99 17100.88 37738.47 2015-01-08 01:58:56.000 008 33641.83 13.99 17100.88 88888.00 2015-01-08 01:58:57.000 008 33641.83 13.95 17100.85 88888.00 2015-01-08 01:58:58.000 008 33641.88 14.03 17100.87 88888.00 2015-01-08 01:58:59.000 008 33641.88 14.01 17100.91 88888.00 2015-01-08 01:59:00.000 008 33641.88 13.98 17100.93 37738.51 2015-01-08 01:59:01.000 008 33641.89 13.96 17100.94 88888.00 2015-01-08 01:59:02.000 008 33641.88 13.99 17100.92 88888.00 2015-01-08 01:59:03.000 008 33641.89 13.97 17100.94 88888.00 2015-01-08 01:59:04.000 008 33641.84 13.96 17100.95 88888.00 2015-01-08 01:59:05.000 008 33641.82 13.95 17100.94 37738.46 2015-01-08 01:59:06.000 008 33641.84 13.99 17100.94 88888.00 2015-01-08 01:59:07.000 008 33641.83 13.97 17100.95 88888.00 2015-01-08 01:59:08.000 008 33641.85 13.99 17100.91 88888.00 2015-01-08 01:59:09.000 008 33641.80 13.94 17100.91 88888.00 2015-01-08 01:59:10.000 008 33641.83 13.94 17100.89 37738.40 2015-01-08 01:59:11.000 008 33641.87 13.96 17100.92 88888.00 2015-01-08 01:59:12.000 008 33641.85 13.95 17100.92 88888.00 2015-01-08 01:59:13.000 008 33641.84 13.95 17100.89 88888.00 2015-01-08 01:59:14.000 008 33641.87 13.96 17100.89 88888.00 2015-01-08 01:59:15.000 008 33641.84 13.94 17100.92 37738.43 2015-01-08 01:59:16.000 008 33641.81 13.96 17100.91 88888.00 2015-01-08 01:59:17.000 008 33641.78 13.94 17100.90 88888.00 2015-01-08 01:59:18.000 008 33641.79 13.95 17100.90 88888.00 2015-01-08 01:59:19.000 008 33641.78 13.95 17100.88 88888.00 2015-01-08 01:59:20.000 008 33641.80 14.00 17100.88 37738.40 2015-01-08 01:59:21.000 008 33641.79 14.02 17100.90 88888.00 2015-01-08 01:59:22.000 008 33641.78 14.01 17100.92 88888.00 2015-01-08 01:59:23.000 008 33641.76 13.97 17100.92 88888.00 2015-01-08 01:59:24.000 008 33641.81 13.97 17100.93 88888.00 2015-01-08 01:59:25.000 008 33641.82 13.95 17100.92 37738.39 2015-01-08 01:59:26.000 008 33641.81 13.94 17100.93 88888.00 2015-01-08 01:59:27.000 008 33641.79 13.91 17100.89 88888.00 2015-01-08 01:59:28.000 008 33641.80 13.90 17100.89 88888.00 2015-01-08 01:59:29.000 008 33641.82 13.92 17100.89 88888.00 2015-01-08 01:59:30.000 008 33641.81 13.95 17100.88 37738.38 2015-01-08 01:59:31.000 008 33641.81 13.92 17100.85 88888.00 2015-01-08 01:59:32.000 008 33641.85 13.96 17100.85 88888.00 2015-01-08 01:59:33.000 008 33641.85 13.98 17100.88 88888.00 2015-01-08 01:59:34.000 008 33641.81 13.94 17100.84 88888.00 2015-01-08 01:59:35.000 008 33641.79 13.96 17100.85 37738.36 2015-01-08 01:59:36.000 008 33641.79 13.95 17100.86 88888.00 2015-01-08 01:59:37.000 008 33641.75 13.91 17100.90 88888.00 2015-01-08 01:59:38.000 008 33641.76 13.90 17100.91 88888.00 2015-01-08 01:59:39.000 008 33641.74 13.93 17100.85 88888.00 2015-01-08 01:59:40.000 008 33641.75 13.95 17100.86 37738.39 2015-01-08 01:59:41.000 008 33641.74 13.92 17100.90 88888.00 2015-01-08 01:59:42.000 008 33641.74 13.90 17100.95 88888.00 2015-01-08 01:59:43.000 008 33641.73 13.93 17100.93 88888.00 2015-01-08 01:59:44.000 008 33641.72 13.94 17100.90 88888.00 2015-01-08 01:59:45.000 008 33641.74 13.98 17100.92 37738.35 2015-01-08 01:59:46.000 008 33641.77 13.97 17100.88 88888.00 2015-01-08 01:59:47.000 008 33641.75 13.98 17100.85 88888.00 2015-01-08 01:59:48.000 008 33641.76 13.98 17100.86 88888.00 2015-01-08 01:59:49.000 008 33641.74 13.96 17100.83 88888.00 2015-01-08 01:59:50.000 008 33641.74 13.98 17100.87 37738.30 2015-01-08 01:59:51.000 008 33641.72 14.00 17100.90 88888.00 2015-01-08 01:59:52.000 008 33641.71 13.99 17100.86 88888.00 2015-01-08 01:59:53.000 008 33641.72 13.99 17100.84 88888.00 2015-01-08 01:59:54.000 008 33641.68 14.00 17100.83 88888.00 2015-01-08 01:59:55.000 008 33641.64 14.03 17100.82 37738.30 2015-01-08 01:59:56.000 008 33641.65 14.04 17100.83 88888.00 2015-01-08 01:59:57.000 008 33641.67 14.03 17100.82 88888.00 2015-01-08 01:59:58.000 008 33641.68 14.04 17100.80 88888.00 2015-01-08 01:59:59.000 008 33641.67 14.07 17100.82 88888.00 2015-01-08 02:00:00.000 008 33641.62 14.05 17100.79 37738.26 2015-01-08 02:00:01.000 008 33641.61 14.05 17100.81 88888.00 2015-01-08 02:00:02.000 008 33641.61 14.03 17100.83 88888.00 2015-01-08 02:00:03.000 008 33641.59 14.06 17100.89 88888.00 2015-01-08 02:00:04.000 008 33641.55 14.05 17100.87 88888.00 2015-01-08 02:00:05.000 008 33641.54 14.08 17100.87 37738.17 2015-01-08 02:00:06.000 008 33641.54 14.07 17100.88 88888.00 2015-01-08 02:00:07.000 008 33641.53 14.05 17100.87 88888.00 2015-01-08 02:00:08.000 008 33641.51 14.06 17100.89 88888.00 2015-01-08 02:00:09.000 008 33641.50 14.07 17100.88 88888.00 2015-01-08 02:00:10.000 008 33641.52 14.10 17100.89 37738.11 2015-01-08 02:00:11.000 008 33641.53 14.09 17100.89 88888.00 2015-01-08 02:00:12.000 008 33641.52 14.09 17100.85 88888.00 2015-01-08 02:00:13.000 008 33641.48 14.11 17100.86 88888.00 2015-01-08 02:00:14.000 008 33641.49 14.14 17100.86 88888.00 2015-01-08 02:00:15.000 008 33641.49 14.13 17100.86 37738.08 2015-01-08 02:00:16.000 008 33641.52 14.10 17100.82 88888.00 2015-01-08 02:00:17.000 008 33641.50 14.13 17100.86 88888.00 2015-01-08 02:00:18.000 008 33641.48 14.16 17100.86 88888.00 2015-01-08 02:00:19.000 008 33641.45 14.15 17100.83 88888.00 2015-01-08 02:00:20.000 008 33641.43 14.11 17100.87 37738.13 2015-01-08 02:00:21.000 008 33641.41 14.10 17100.88 88888.00 2015-01-08 02:00:22.000 008 33641.40 14.06 17100.86 88888.00 2015-01-08 02:00:23.000 008 33641.41 14.05 17100.83 88888.00 2015-01-08 02:00:24.000 008 33641.39 14.08 17100.88 88888.00 2015-01-08 02:00:25.000 008 33641.37 14.08 17100.89 37738.06 2015-01-08 02:00:26.000 008 33641.38 14.08 17100.85 88888.00 2015-01-08 02:00:27.000 008 33641.35 14.07 17100.82 88888.00 2015-01-08 02:00:28.000 008 33641.35 14.10 17100.80 88888.00 2015-01-08 02:00:29.000 008 33641.37 14.06 17100.82 88888.00 2015-01-08 02:00:30.000 008 33641.36 14.09 17100.82 37738.05 2015-01-08 02:00:31.000 008 33641.38 14.12 17100.82 88888.00 2015-01-08 02:00:32.000 008 33641.37 14.12 17100.80 88888.00 2015-01-08 02:00:33.000 008 33641.36 14.13 17100.84 88888.00 2015-01-08 02:00:34.000 008 33641.35 14.13 17100.84 88888.00 2015-01-08 02:00:35.000 008 33641.35 14.15 17100.83 37738.00 2015-01-08 02:00:36.000 008 33641.34 14.18 17100.82 88888.00 2015-01-08 02:00:37.000 008 33641.33 14.21 17100.82 88888.00 2015-01-08 02:00:38.000 008 33641.27 14.20 17100.82 88888.00 2015-01-08 02:00:39.000 008 33641.27 14.14 17100.80 88888.00 2015-01-08 02:00:40.000 008 33641.28 14.13 17100.79 37738.05 2015-01-08 02:00:41.000 008 33641.28 14.13 17100.79 88888.00 2015-01-08 02:00:42.000 008 33641.29 14.13 17100.81 88888.00 2015-01-08 02:00:43.000 008 33641.32 14.18 17100.79 88888.00 2015-01-08 02:00:44.000 008 33641.32 14.20 17100.87 88888.00 2015-01-08 02:00:45.000 008 33641.35 14.18 17100.87 37737.97 2015-01-08 02:00:46.000 008 33641.38 14.17 17100.92 88888.00 2015-01-08 02:00:47.000 008 33641.37 14.18 17100.92 88888.00 2015-01-08 02:00:48.000 008 33641.33 14.18 17100.88 88888.00 2015-01-08 02:00:49.000 008 33641.29 14.17 17100.86 88888.00 2015-01-08 02:00:50.000 008 33641.26 14.17 17100.86 37737.99 2015-01-08 02:00:51.000 008 33641.28 14.19 17100.87 88888.00 2015-01-08 02:00:52.000 008 33641.31 14.18 17100.89 88888.00 2015-01-08 02:00:53.000 008 33641.31 14.16 17100.85 88888.00 2015-01-08 02:00:54.000 008 33641.28 14.16 17100.86 88888.00 2015-01-08 02:00:55.000 008 33641.27 14.19 17100.84 37737.97 2015-01-08 02:00:56.000 008 33641.26 14.21 17100.85 88888.00 2015-01-08 02:00:57.000 008 33641.27 14.25 17100.91 88888.00 2015-01-08 02:00:58.000 008 33641.26 14.23 17100.92 88888.00 2015-01-08 02:00:59.000 008 33641.23 14.21 17100.90 88888.00 2015-01-08 02:01:00.000 008 33641.22 14.24 17100.84 37737.94 2015-01-08 02:01:01.000 008 33641.18 14.28 17100.85 88888.00 2015-01-08 02:01:02.000 008 33641.19 14.27 17100.88 88888.00 2015-01-08 02:01:03.000 008 33641.19 14.26 17100.88 88888.00 2015-01-08 02:01:04.000 008 33641.18 14.30 17100.88 88888.00 2015-01-08 02:01:05.000 008 33641.24 14.33 17100.90 37737.95 2015-01-08 02:01:06.000 008 33641.28 14.28 17100.91 88888.00 2015-01-08 02:01:07.000 008 33641.24 14.27 17100.88 88888.00 2015-01-08 02:01:08.000 008 33641.21 14.31 17100.85 88888.00 2015-01-08 02:01:09.000 008 33641.23 14.30 17100.84 88888.00 2015-01-08 02:01:10.000 008 33641.23 14.30 17100.87 37737.87 2015-01-08 02:01:11.000 008 33641.21 14.32 17100.86 88888.00 2015-01-08 02:01:12.000 008 33641.23 14.32 17100.83 88888.00 2015-01-08 02:01:13.000 008 33641.26 14.35 17100.83 88888.00 2015-01-08 02:01:14.000 008 33641.24 14.36 17100.81 88888.00 2015-01-08 02:01:15.000 008 33641.22 14.38 17100.84 37737.82 2015-01-08 02:01:16.000 008 33641.21 14.34 17100.88 88888.00 2015-01-08 02:01:17.000 008 33641.23 14.38 17100.90 88888.00 2015-01-08 02:01:18.000 008 33641.24 14.41 17100.88 88888.00 2015-01-08 02:01:19.000 008 33641.20 14.35 17100.89 88888.00 2015-01-08 02:01:20.000 008 33641.18 14.35 17100.86 37737.92 2015-01-08 02:01:21.000 008 33641.19 14.38 17100.87 88888.00 2015-01-08 02:01:22.000 008 33641.19 14.38 17100.89 88888.00 2015-01-08 02:01:23.000 008 33641.17 14.43 17100.90 88888.00 2015-01-08 02:01:24.000 008 33641.18 14.42 17100.89 88888.00 2015-01-08 02:01:25.000 008 33641.17 14.40 17100.88 37737.87 2015-01-08 02:01:26.000 008 33641.17 14.43 17100.86 88888.00 2015-01-08 02:01:27.000 008 33641.13 14.51 17100.93 88888.00 2015-01-08 02:01:28.000 008 33641.17 14.49 17100.91 88888.00 2015-01-08 02:01:29.000 008 33641.15 14.48 17100.89 88888.00 2015-01-08 02:01:30.000 008 33641.12 14.50 17100.85 37737.84 2015-01-08 02:01:31.000 008 33641.07 14.51 17100.87 88888.00 2015-01-08 02:01:32.000 008 33641.07 14.51 17100.87 88888.00 2015-01-08 02:01:33.000 008 33641.08 14.48 17100.84 88888.00 2015-01-08 02:01:34.000 008 33641.06 14.47 17100.84 88888.00 2015-01-08 02:01:35.000 008 33641.07 14.48 17100.84 37737.78 2015-01-08 02:01:36.000 008 33641.06 14.49 17100.81 88888.00 2015-01-08 02:01:37.000 008 33641.06 14.47 17100.81 88888.00 2015-01-08 02:01:38.000 008 33641.10 14.46 17100.81 88888.00 2015-01-08 02:01:39.000 008 33641.11 14.45 17100.77 88888.00 2015-01-08 02:01:40.000 008 33641.06 14.45 17100.75 37737.83 2015-01-08 02:01:41.000 008 33641.08 14.49 17100.77 88888.00 2015-01-08 02:01:42.000 008 33641.11 14.49 17100.81 88888.00 2015-01-08 02:01:43.000 008 33641.11 14.49 17100.80 88888.00 2015-01-08 02:01:44.000 008 33641.08 14.50 17100.80 88888.00 2015-01-08 02:01:45.000 008 33641.11 14.54 17100.80 37737.77 2015-01-08 02:01:46.000 008 33641.13 14.54 17100.82 88888.00 2015-01-08 02:01:47.000 008 33641.12 14.54 17100.84 88888.00 2015-01-08 02:01:48.000 008 33641.15 14.53 17100.83 88888.00 2015-01-08 02:01:49.000 008 33641.12 14.58 17100.84 88888.00 2015-01-08 02:01:50.000 008 33641.10 14.60 17100.79 37737.75 2015-01-08 02:01:51.000 008 33641.05 14.62 17100.80 88888.00 2015-01-08 02:01:52.000 008 33641.10 14.62 17100.80 88888.00 2015-01-08 02:01:53.000 008 33641.12 14.59 17100.85 88888.00 2015-01-08 02:01:54.000 008 33641.11 14.61 17100.85 88888.00 2015-01-08 02:01:55.000 008 33641.12 14.68 17100.83 37737.79 2015-01-08 02:01:56.000 008 33641.09 14.66 17100.82 88888.00 2015-01-08 02:01:57.000 008 33641.09 14.68 17100.82 88888.00 2015-01-08 02:01:58.000 008 33641.09 14.67 17100.82 88888.00 2015-01-08 02:01:59.000 008 33641.09 14.69 17100.81 88888.00 2015-01-08 02:02:00.000 008 33641.12 14.69 17100.82 37737.80 2015-01-08 02:02:01.000 008 33641.10 14.73 17100.84 88888.00 2015-01-08 02:02:02.000 008 33641.11 14.73 17100.84 88888.00 2015-01-08 02:02:03.000 008 33641.15 14.71 17100.88 88888.00 2015-01-08 02:02:04.000 008 33641.09 14.72 17100.89 88888.00 2015-01-08 02:02:05.000 008 33641.06 14.76 17100.86 37737.73 2015-01-08 02:02:06.000 008 33641.06 14.75 17100.81 88888.00 2015-01-08 02:02:07.000 008 33641.10 14.79 17100.81 88888.00 2015-01-08 02:02:08.000 008 33641.05 14.77 17100.83 88888.00 2015-01-08 02:02:09.000 008 33641.03 14.76 17100.90 88888.00 2015-01-08 02:02:10.000 008 33641.01 14.80 17100.91 37737.68 2015-01-08 02:02:11.000 008 33641.00 14.80 17100.90 88888.00 2015-01-08 02:02:12.000 008 33641.05 14.81 17100.91 88888.00 2015-01-08 02:02:13.000 008 33641.03 14.83 17100.92 88888.00 2015-01-08 02:02:14.000 008 33640.98 14.86 17100.91 88888.00 2015-01-08 02:02:15.000 008 33640.99 14.86 17100.89 37737.65 2015-01-08 02:02:16.000 008 33641.00 14.81 17100.92 88888.00 2015-01-08 02:02:17.000 008 33641.04 14.85 17100.93 88888.00 2015-01-08 02:02:18.000 008 33641.04 14.86 17100.95 88888.00 2015-01-08 02:02:19.000 008 33641.01 14.84 17100.92 88888.00 2015-01-08 02:02:20.000 008 33641.01 14.86 17100.91 37737.70 2015-01-08 02:02:21.000 008 33641.02 14.85 17100.95 88888.00 2015-01-08 02:02:22.000 008 33640.99 14.84 17100.93 88888.00 2015-01-08 02:02:23.000 008 33641.03 14.88 17100.97 88888.00 2015-01-08 02:02:24.000 008 33641.03 14.89 17100.97 88888.00 2015-01-08 02:02:25.000 008 33641.01 14.92 17100.93 37737.70 2015-01-08 02:02:26.000 008 33641.02 14.93 17100.95 88888.00 2015-01-08 02:02:27.000 008 33641.03 14.93 17100.97 88888.00 2015-01-08 02:02:28.000 008 33641.05 14.98 17100.98 88888.00 2015-01-08 02:02:29.000 008 33641.08 15.00 17100.98 88888.00 2015-01-08 02:02:30.000 008 33641.06 14.99 17100.93 37737.68 2015-01-08 02:02:31.000 008 33641.08 14.98 17100.90 88888.00 2015-01-08 02:02:32.000 008 33641.06 14.97 17100.88 88888.00 2015-01-08 02:02:33.000 008 33641.04 14.97 17100.90 88888.00 2015-01-08 02:02:34.000 008 33641.04 14.96 17100.87 88888.00 2015-01-08 02:02:35.000 008 33641.02 14.95 17100.87 37737.65 2015-01-08 02:02:36.000 008 33641.03 14.97 17100.87 88888.00 2015-01-08 02:02:37.000 008 33641.02 14.94 17100.88 88888.00 2015-01-08 02:02:38.000 008 33641.04 14.96 17100.87 88888.00 2015-01-08 02:02:39.000 008 33641.04 14.99 17100.88 88888.00 2015-01-08 02:02:40.000 008 33641.03 14.99 17100.90 37737.64 2015-01-08 02:02:41.000 008 33641.00 15.00 17100.89 88888.00 2015-01-08 02:02:42.000 008 33641.01 14.99 17100.90 88888.00 2015-01-08 02:02:43.000 008 33641.00 15.00 17100.89 88888.00 2015-01-08 02:02:44.000 008 33641.01 15.02 17100.89 88888.00 2015-01-08 02:02:45.000 008 33641.03 15.03 17100.87 37737.61 2015-01-08 02:02:46.000 008 33641.02 14.99 17100.89 88888.00 2015-01-08 02:02:47.000 008 33641.01 15.03 17100.92 88888.00 2015-01-08 02:02:48.000 008 33641.02 15.06 17100.92 88888.00 2015-01-08 02:02:49.000 008 33641.00 15.07 17100.90 88888.00 2015-01-08 02:02:50.000 008 33640.99 15.06 17100.94 37737.62 2015-01-08 02:02:51.000 008 33640.97 15.06 17100.99 88888.00 2015-01-08 02:02:52.000 008 33640.92 15.05 17100.96 88888.00 2015-01-08 02:02:53.000 008 33640.97 15.07 17100.96 88888.00 2015-01-08 02:02:54.000 008 33640.98 15.12 17100.92 88888.00 2015-01-08 02:02:55.000 008 33640.99 15.14 17100.92 37737.62 2015-01-08 02:02:56.000 008 33641.01 15.11 17100.92 88888.00 2015-01-08 02:02:57.000 008 33641.03 15.05 17100.90 88888.00 2015-01-08 02:02:58.000 008 33641.03 15.08 17100.94 88888.00 2015-01-08 02:02:59.000 008 33641.02 15.13 17100.93 88888.00 2015-01-08 02:03:00.000 008 33641.00 15.15 17100.92 37737.61 2015-01-08 02:03:01.000 008 33640.96 15.16 17100.94 88888.00 2015-01-08 02:03:02.000 008 33640.98 15.19 17100.90 88888.00 2015-01-08 02:03:03.000 008 33641.01 15.18 17100.89 88888.00 2015-01-08 02:03:04.000 008 33641.00 15.16 17100.90 88888.00 2015-01-08 02:03:05.000 008 33640.98 15.16 17100.90 37737.65 2015-01-08 02:03:06.000 008 33640.99 15.19 17100.89 88888.00 2015-01-08 02:03:07.000 008 33641.02 15.18 17100.82 88888.00 2015-01-08 02:03:08.000 008 33641.03 15.19 17100.87 88888.00 2015-01-08 02:03:09.000 008 33641.02 15.19 17100.87 88888.00 2015-01-08 02:03:10.000 008 33641.03 15.24 17100.86 37737.63 2015-01-08 02:03:11.000 008 33641.05 15.28 17100.82 88888.00 2015-01-08 02:03:12.000 008 33641.00 15.24 17100.81 88888.00 2015-01-08 02:03:13.000 008 33640.98 15.22 17100.85 88888.00 2015-01-08 02:03:14.000 008 33640.97 15.23 17100.88 88888.00 2015-01-08 02:03:15.000 008 33640.97 15.25 17100.86 37737.60 2015-01-08 02:03:16.000 008 33640.96 15.28 17100.84 88888.00 2015-01-08 02:03:17.000 008 33640.93 15.27 17100.85 88888.00 2015-01-08 02:03:18.000 008 33640.92 15.26 17100.83 88888.00 2015-01-08 02:03:19.000 008 33640.94 15.31 17100.88 88888.00 2015-01-08 02:03:20.000 008 33640.95 15.32 17100.87 37737.64 2015-01-08 02:03:21.000 008 33640.94 15.31 17100.85 88888.00 2015-01-08 02:03:22.000 008 33640.93 15.31 17100.89 88888.00 2015-01-08 02:03:23.000 008 33640.90 15.31 17100.93 88888.00 2015-01-08 02:03:24.000 008 33640.91 15.31 17100.93 88888.00 2015-01-08 02:03:25.000 008 33640.94 15.32 17100.96 37737.61 2015-01-08 02:03:26.000 008 33640.95 15.32 17100.92 88888.00 2015-01-08 02:03:27.000 008 33640.91 15.35 17100.92 88888.00 2015-01-08 02:03:28.000 008 33640.89 15.40 17100.90 88888.00 2015-01-08 02:03:29.000 008 33640.94 15.44 17100.90 88888.00 2015-01-08 02:03:30.000 008 33640.95 15.41 17100.90 37737.57 2015-01-08 02:03:31.000 008 33640.95 15.40 17100.88 88888.00 2015-01-08 02:03:32.000 008 33640.98 15.40 17100.88 88888.00 2015-01-08 02:03:33.000 008 33640.93 15.43 17100.83 88888.00 2015-01-08 02:03:34.000 008 33640.94 15.46 17100.84 88888.00 2015-01-08 02:03:35.000 008 33640.90 15.50 17100.85 37737.60 2015-01-08 02:03:36.000 008 33640.90 15.46 17100.83 88888.00 2015-01-08 02:03:37.000 008 33640.90 15.49 17100.84 88888.00 2015-01-08 02:03:38.000 008 33640.93 15.49 17100.85 88888.00 2015-01-08 02:03:39.000 008 33640.91 15.45 17100.87 88888.00 2015-01-08 02:03:40.000 008 33640.86 15.45 17100.87 37737.66 2015-01-08 02:03:41.000 008 33640.87 15.48 17100.86 88888.00 2015-01-08 02:03:42.000 008 33640.91 15.48 17100.91 88888.00 2015-01-08 02:03:43.000 008 33640.92 15.49 17100.86 88888.00 2015-01-08 02:03:44.000 008 33640.93 15.54 17100.85 88888.00 2015-01-08 02:03:45.000 008 33640.94 15.53 17100.83 37737.59 2015-01-08 02:03:46.000 008 33640.92 15.57 17100.84 88888.00 2015-01-08 02:03:47.000 008 33640.91 15.57 17100.85 88888.00 2015-01-08 02:03:48.000 008 33640.90 15.59 17100.84 88888.00 2015-01-08 02:03:49.000 008 33640.86 15.61 17100.86 88888.00 2015-01-08 02:03:50.000 008 33640.86 15.62 17100.88 37737.53 2015-01-08 02:03:51.000 008 33640.88 15.65 17100.86 88888.00 2015-01-08 02:03:52.000 008 33640.86 15.66 17100.85 88888.00 2015-01-08 02:03:53.000 008 33640.86 15.65 17100.82 88888.00 2015-01-08 02:03:54.000 008 33640.84 15.62 17100.85 88888.00 2015-01-08 02:03:55.000 008 33640.82 15.61 17100.86 37737.52 2015-01-08 02:03:56.000 008 33640.87 15.63 17100.84 88888.00 2015-01-08 02:03:57.000 008 33640.82 15.64 17100.82 88888.00 2015-01-08 02:03:58.000 008 33640.87 15.67 17100.85 88888.00 2015-01-08 02:03:59.000 008 33640.85 15.66 17100.86 88888.00 2015-01-08 02:04:00.000 008 33640.84 15.68 17100.85 37737.51 2015-01-08 02:04:01.000 008 33640.83 15.70 17100.84 88888.00 2015-01-08 02:04:02.000 008 33640.84 15.72 17100.83 88888.00 2015-01-08 02:04:03.000 008 33640.83 15.72 17100.83 88888.00 2015-01-08 02:04:04.000 008 33640.81 15.71 17100.84 88888.00 2015-01-08 02:04:05.000 008 33640.80 15.70 17100.81 37737.52 2015-01-08 02:04:06.000 008 33640.81 15.73 17100.83 88888.00 2015-01-08 02:04:07.000 008 33640.82 15.75 17100.84 88888.00 2015-01-08 02:04:08.000 008 33640.88 15.75 17100.85 88888.00 2015-01-08 02:04:09.000 008 33640.87 15.77 17100.86 88888.00 2015-01-08 02:04:10.000 008 33640.86 15.79 17100.83 37737.47 2015-01-08 02:04:11.000 008 33640.82 15.80 17100.82 88888.00 2015-01-08 02:04:12.000 008 33640.82 15.81 17100.87 88888.00 2015-01-08 02:04:13.000 008 33640.83 15.81 17100.88 88888.00 2015-01-08 02:04:14.000 008 33640.87 15.82 17100.88 88888.00 2015-01-08 02:04:15.000 008 33640.88 15.82 17100.91 37737.47 2015-01-08 02:04:16.000 008 33640.86 15.84 17100.86 88888.00 2015-01-08 02:04:17.000 008 33640.87 15.86 17100.87 88888.00 2015-01-08 02:04:18.000 008 33640.89 15.87 17100.87 88888.00 2015-01-08 02:04:19.000 008 33640.86 15.87 17100.88 88888.00 2015-01-08 02:04:20.000 008 33640.85 15.89 17100.87 37737.44 2015-01-08 02:04:21.000 008 33640.87 15.89 17100.88 88888.00 2015-01-08 02:04:22.000 008 33640.88 15.87 17100.88 88888.00 2015-01-08 02:04:23.000 008 33640.87 15.88 17100.86 88888.00 2015-01-08 02:04:24.000 008 33640.87 15.87 17100.86 88888.00 2015-01-08 02:04:25.000 008 33640.87 15.87 17100.85 37737.48 2015-01-08 02:04:26.000 008 33640.83 15.87 17100.79 88888.00 2015-01-08 02:04:27.000 008 33640.81 15.89 17100.77 88888.00 2015-01-08 02:04:28.000 008 33640.81 15.93 17100.77 88888.00 2015-01-08 02:04:29.000 008 33640.78 15.92 17100.80 88888.00 2015-01-08 02:04:30.000 008 33640.79 15.95 17100.78 37737.44 2015-01-08 02:04:31.000 008 33640.76 16.00 17100.76 88888.00 2015-01-08 02:04:32.000 008 33640.76 15.99 17100.77 88888.00 2015-01-08 02:04:33.000 008 33640.74 16.03 17100.79 88888.00 2015-01-08 02:04:34.000 008 33640.75 16.08 17100.80 88888.00 2015-01-08 02:04:35.000 008 33640.69 16.07 17100.79 37737.41 2015-01-08 02:04:36.000 008 33640.68 16.07 17100.79 88888.00 2015-01-08 02:04:37.000 008 33640.70 16.06 17100.85 88888.00 2015-01-08 02:04:38.000 008 33640.70 16.03 17100.83 88888.00 2015-01-08 02:04:39.000 008 33640.68 16.04 17100.83 88888.00 2015-01-08 02:04:40.000 008 33640.68 16.07 17100.86 37737.38 2015-01-08 02:04:41.000 008 33640.67 16.08 17100.84 88888.00 2015-01-08 02:04:42.000 008 33640.65 16.11 17100.81 88888.00 2015-01-08 02:04:43.000 008 33640.62 16.15 17100.82 88888.00 2015-01-08 02:04:44.000 008 33640.62 16.15 17100.83 88888.00 2015-01-08 02:04:45.000 008 33640.60 16.16 17100.81 37737.34 2015-01-08 02:04:46.000 008 33640.61 16.20 17100.81 88888.00 2015-01-08 02:04:47.000 008 33640.62 16.21 17100.81 88888.00 2015-01-08 02:04:48.000 008 33640.63 16.20 17100.76 88888.00 2015-01-08 02:04:49.000 008 33640.60 16.21 17100.76 88888.00 2015-01-08 02:04:50.000 008 33640.61 16.27 17100.79 37737.32 2015-01-08 02:04:51.000 008 33640.60 16.25 17100.78 88888.00 2015-01-08 02:04:52.000 008 33640.63 16.22 17100.76 88888.00 2015-01-08 02:04:53.000 008 33640.59 16.20 17100.74 88888.00 2015-01-08 02:04:54.000 008 33640.60 16.25 17100.72 88888.00 2015-01-08 02:04:55.000 008 33640.56 16.23 17100.77 37737.37 2015-01-08 02:04:56.000 008 33640.58 16.20 17100.77 88888.00 2015-01-08 02:04:57.000 008 33640.57 16.21 17100.79 88888.00 2015-01-08 02:04:58.000 008 33640.62 16.26 17100.78 88888.00 2015-01-08 02:04:59.000 008 33640.59 16.24 17100.79 88888.00 2015-01-08 02:05:00.000 008 33640.57 16.26 17100.82 37737.30 2015-01-08 02:05:01.000 008 33640.59 16.30 17100.82 88888.00 2015-01-08 02:05:02.000 008 33640.57 16.29 17100.82 88888.00 2015-01-08 02:05:03.000 008 33640.63 16.31 17100.81 88888.00 2015-01-08 02:05:04.000 008 33640.60 16.31 17100.79 88888.00 2015-01-08 02:05:05.000 008 33640.52 16.29 17100.77 37737.27 2015-01-08 02:05:06.000 008 33640.51 16.28 17100.79 88888.00 2015-01-08 02:05:07.000 008 33640.52 16.29 17100.83 88888.00 2015-01-08 02:05:08.000 008 33640.55 16.32 17100.82 88888.00 2015-01-08 02:05:09.000 008 33640.53 16.33 17100.77 88888.00 2015-01-08 02:05:10.000 008 33640.54 16.40 17100.79 37737.22 2015-01-08 02:05:11.000 008 33640.52 16.46 17100.77 88888.00 2015-01-08 02:05:12.000 008 33640.53 16.45 17100.79 88888.00 2015-01-08 02:05:13.000 008 33640.53 16.42 17100.77 88888.00 2015-01-08 02:05:14.000 008 33640.50 16.42 17100.77 88888.00 2015-01-08 02:05:15.000 008 33640.48 16.42 17100.76 37737.19 2015-01-08 02:05:16.000 008 33640.48 16.39 17100.75 88888.00 2015-01-08 02:05:17.000 008 33640.50 16.39 17100.74 88888.00 2015-01-08 02:05:18.000 008 33640.48 16.40 17100.77 88888.00 2015-01-08 02:05:19.000 008 33640.49 16.43 17100.78 88888.00 2015-01-08 02:05:20.000 008 33640.51 16.40 17100.81 37737.18 2015-01-08 02:05:21.000 008 33640.51 16.38 17100.78 88888.00 2015-01-08 02:05:22.000 008 33640.53 16.39 17100.82 88888.00 2015-01-08 02:05:23.000 008 33640.52 16.45 17100.77 88888.00 2015-01-08 02:05:24.000 008 33640.46 16.52 17100.77 88888.00 2015-01-08 02:05:25.000 008 33640.45 16.54 17100.74 37737.14 2015-01-08 02:05:26.000 008 33640.49 16.51 17100.74 88888.00 2015-01-08 02:05:27.000 008 33640.47 16.48 17100.71 88888.00 2015-01-08 02:05:28.000 008 33640.51 16.45 17100.72 88888.00 2015-01-08 02:05:29.000 008 33640.49 16.47 17100.72 88888.00 2015-01-08 02:05:30.000 008 33640.52 16.55 17100.73 37737.23 2015-01-08 02:05:31.000 008 33640.55 16.56 17100.75 88888.00 2015-01-08 02:05:32.000 008 33640.51 16.53 17100.76 88888.00 2015-01-08 02:05:33.000 008 33640.52 16.53 17100.72 88888.00 2015-01-08 02:05:34.000 008 33640.49 16.51 17100.73 88888.00 2015-01-08 02:05:35.000 008 33640.51 16.54 17100.71 37737.18 2015-01-08 02:05:36.000 008 33640.49 16.57 17100.71 88888.00 2015-01-08 02:05:37.000 008 33640.46 16.59 17100.72 88888.00 2015-01-08 02:05:38.000 008 33640.44 16.57 17100.74 88888.00 2015-01-08 02:05:39.000 008 33640.45 16.62 17100.70 88888.00 2015-01-08 02:05:40.000 008 33640.44 16.65 17100.71 37737.12 2015-01-08 02:05:41.000 008 33640.46 16.65 17100.75 88888.00 2015-01-08 02:05:42.000 008 33640.47 16.68 17100.75 88888.00 2015-01-08 02:05:43.000 008 33640.45 16.66 17100.76 88888.00 2015-01-08 02:05:44.000 008 33640.44 16.66 17100.78 88888.00 2015-01-08 02:05:45.000 008 33640.48 16.65 17100.77 37737.16 2015-01-08 02:05:46.000 008 33640.49 16.65 17100.72 88888.00 2015-01-08 02:05:47.000 008 33640.47 16.65 17100.68 88888.00 2015-01-08 02:05:48.000 008 33640.46 16.71 17100.71 88888.00 2015-01-08 02:05:49.000 008 33640.43 16.72 17100.74 88888.00 2015-01-08 02:05:50.000 008 33640.42 16.70 17100.75 37737.14 2015-01-08 02:05:51.000 008 33640.41 16.69 17100.73 88888.00 2015-01-08 02:05:52.000 008 33640.41 16.68 17100.70 88888.00 2015-01-08 02:05:53.000 008 33640.41 16.72 17100.72 88888.00 2015-01-08 02:05:54.000 008 33640.41 16.73 17100.70 88888.00 2015-01-08 02:05:55.000 008 33640.40 16.73 17100.70 37737.12 2015-01-08 02:05:56.000 008 33640.41 16.74 17100.70 88888.00 2015-01-08 02:05:57.000 008 33640.41 16.79 17100.72 88888.00 2015-01-08 02:05:58.000 008 33640.38 16.77 17100.70 88888.00 2015-01-08 02:05:59.000 008 33640.38 16.74 17100.68 88888.00 2015-01-08 02:06:00.000 008 33640.40 16.74 17100.71 37737.12 2015-01-08 02:06:01.000 008 33640.37 16.76 17100.74 88888.00 2015-01-08 02:06:02.000 008 33640.39 16.77 17100.73 88888.00 2015-01-08 02:06:03.000 008 33640.42 16.79 17100.75 88888.00 2015-01-08 02:06:04.000 008 33640.41 16.76 17100.74 88888.00 2015-01-08 02:06:05.000 008 33640.39 16.79 17100.73 37737.13 2015-01-08 02:06:06.000 008 33640.39 16.80 17100.69 88888.00 2015-01-08 02:06:07.000 008 33640.38 16.81 17100.64 88888.00 2015-01-08 02:06:08.000 008 33640.39 16.83 17100.63 88888.00 2015-01-08 02:06:09.000 008 33640.38 16.85 17100.67 88888.00 2015-01-08 02:06:10.000 008 33640.35 16.87 17100.69 37737.18 2015-01-08 02:06:11.000 008 33640.37 16.85 17100.68 88888.00 2015-01-08 02:06:12.000 008 33640.34 16.83 17100.67 88888.00 2015-01-08 02:06:13.000 008 33640.38 16.83 17100.66 88888.00 2015-01-08 02:06:14.000 008 33640.39 16.87 17100.65 88888.00 2015-01-08 02:06:15.000 008 33640.38 16.86 17100.67 37737.06 2015-01-08 02:06:16.000 008 33640.35 16.85 17100.66 88888.00 2015-01-08 02:06:17.000 008 33640.33 16.86 17100.70 88888.00 2015-01-08 02:06:18.000 008 33640.35 16.90 17100.74 88888.00 2015-01-08 02:06:19.000 008 33640.39 16.92 17100.73 88888.00 2015-01-08 02:06:20.000 008 33640.39 16.91 17100.70 37737.08 2015-01-08 02:06:21.000 008 33640.41 16.90 17100.70 88888.00 2015-01-08 02:06:22.000 008 33640.41 16.86 17100.67 88888.00 2015-01-08 02:06:23.000 008 33640.43 16.87 17100.65 88888.00 2015-01-08 02:06:24.000 008 33640.40 16.90 17100.67 88888.00 2015-01-08 02:06:25.000 008 33640.43 16.90 17100.69 37737.05 2015-01-08 02:06:26.000 008 33640.44 16.90 17100.70 88888.00 2015-01-08 02:06:27.000 008 33640.41 16.88 17100.67 88888.00 2015-01-08 02:06:28.000 008 33640.38 16.88 17100.68 88888.00 2015-01-08 02:06:29.000 008 33640.38 16.93 17100.71 88888.00 2015-01-08 02:06:30.000 008 33640.38 16.95 17100.72 37737.00 2015-01-08 02:06:31.000 008 33640.43 16.94 17100.75 88888.00 2015-01-08 02:06:32.000 008 33640.40 16.93 17100.73 88888.00 2015-01-08 02:06:33.000 008 33640.39 16.94 17100.71 88888.00 2015-01-08 02:06:34.000 008 33640.40 16.98 17100.72 88888.00 2015-01-08 02:06:35.000 008 33640.39 16.97 17100.70 37737.03 2015-01-08 02:06:36.000 008 33640.41 17.01 17100.68 88888.00 2015-01-08 02:06:37.000 008 33640.40 17.02 17100.68 88888.00 2015-01-08 02:06:38.000 008 33640.35 17.04 17100.67 88888.00 2015-01-08 02:06:39.000 008 33640.37 17.03 17100.66 88888.00 2015-01-08 02:06:40.000 008 33640.40 17.06 17100.64 37737.03 2015-01-08 02:06:41.000 008 33640.34 17.11 17100.68 88888.00 2015-01-08 02:06:42.000 008 33640.35 17.09 17100.69 88888.00 2015-01-08 02:06:43.000 008 33640.36 17.10 17100.70 88888.00 2015-01-08 02:06:44.000 008 33640.33 17.08 17100.63 88888.00 2015-01-08 02:06:45.000 008 33640.30 17.09 17100.65 37736.97 2015-01-08 02:06:46.000 008 33640.28 17.04 17100.69 88888.00 2015-01-08 02:06:47.000 008 33640.31 17.04 17100.68 88888.00 2015-01-08 02:06:48.000 008 33640.35 17.07 17100.68 88888.00 2015-01-08 02:06:49.000 008 33640.34 17.08 17100.70 88888.00 2015-01-08 02:06:50.000 008 33640.32 17.10 17100.71 37736.98 2015-01-08 02:06:51.000 008 33640.29 17.11 17100.73 88888.00 2015-01-08 02:06:52.000 008 33640.27 17.07 17100.68 88888.00 2015-01-08 02:06:53.000 008 33640.30 17.09 17100.67 88888.00 2015-01-08 02:06:54.000 008 33640.30 17.13 17100.67 88888.00 2015-01-08 02:06:55.000 008 33640.30 17.16 17100.67 37736.94 2015-01-08 02:06:56.000 008 33640.34 17.17 17100.68 88888.00 2015-01-08 02:06:57.000 008 33640.39 17.15 17100.71 88888.00 2015-01-08 02:06:58.000 008 33640.36 17.14 17100.72 88888.00 2015-01-08 02:06:59.000 008 33640.38 17.18 17100.76 88888.00 2015-01-08 02:07:00.000 008 33640.35 17.23 17100.77 37737.00 2015-01-08 02:07:01.000 008 33640.30 17.24 17100.75 88888.00 2015-01-08 02:07:02.000 008 33640.33 17.25 17100.75 88888.00 2015-01-08 02:07:03.000 008 33640.34 17.22 17100.75 88888.00 2015-01-08 02:07:04.000 008 33640.36 17.22 17100.76 88888.00 2015-01-08 02:07:05.000 008 33640.33 17.22 17100.70 37736.94 2015-01-08 02:07:06.000 008 33640.32 17.23 17100.73 88888.00 2015-01-08 02:07:07.000 008 33640.34 17.24 17100.75 88888.00 2015-01-08 02:07:08.000 008 33640.33 17.23 17100.76 88888.00 2015-01-08 02:07:09.000 008 33640.32 17.19 17100.74 88888.00 2015-01-08 02:07:10.000 008 33640.30 17.23 17100.70 37736.95 2015-01-08 02:07:11.000 008 33640.28 17.25 17100.69 88888.00 2015-01-08 02:07:12.000 008 33640.29 17.25 17100.70 88888.00 2015-01-08 02:07:13.000 008 33640.27 17.26 17100.69 88888.00 2015-01-08 02:07:14.000 008 33640.27 17.26 17100.67 88888.00 2015-01-08 02:07:15.000 008 33640.28 17.28 17100.66 37736.96 2015-01-08 02:07:16.000 008 33640.32 17.28 17100.66 88888.00 2015-01-08 02:07:17.000 008 33640.26 17.25 17100.65 88888.00 2015-01-08 02:07:18.000 008 33640.29 17.24 17100.65 88888.00 2015-01-08 02:07:19.000 008 33640.34 17.28 17100.69 88888.00 2015-01-08 02:07:20.000 008 33640.31 17.28 17100.70 37736.95 2015-01-08 02:07:21.000 008 33640.29 17.29 17100.72 88888.00 2015-01-08 02:07:22.000 008 33640.28 17.29 17100.73 88888.00 2015-01-08 02:07:23.000 008 33640.30 17.29 17100.72 88888.00 2015-01-08 02:07:24.000 008 33640.31 17.32 17100.71 88888.00 2015-01-08 02:07:25.000 008 33640.26 17.33 17100.72 37736.95 2015-01-08 02:07:26.000 008 33640.29 17.39 17100.73 88888.00 2015-01-08 02:07:27.000 008 33640.27 17.38 17100.74 88888.00 2015-01-08 02:07:28.000 008 33640.26 17.37 17100.75 88888.00 2015-01-08 02:07:29.000 008 33640.25 17.36 17100.70 88888.00 2015-01-08 02:07:30.000 008 33640.28 17.39 17100.74 37736.92 2015-01-08 02:07:31.000 008 33640.34 17.41 17100.76 88888.00 2015-01-08 02:07:32.000 008 33640.32 17.39 17100.72 88888.00 2015-01-08 02:07:33.000 008 33640.35 17.41 17100.71 88888.00 2015-01-08 02:07:34.000 008 33640.35 17.45 17100.72 88888.00 2015-01-08 02:07:35.000 008 33640.27 17.44 17100.73 37736.92 2015-01-08 02:07:36.000 008 33640.28 17.42 17100.72 88888.00 2015-01-08 02:07:37.000 008 33640.26 17.39 17100.69 88888.00 2015-01-08 02:07:38.000 008 33640.29 17.35 17100.72 88888.00 2015-01-08 02:07:39.000 008 33640.33 17.41 17100.71 88888.00 2015-01-08 02:07:40.000 008 33640.31 17.42 17100.68 37736.93 2015-01-08 02:07:41.000 008 33640.26 17.41 17100.65 88888.00 2015-01-08 02:07:42.000 008 33640.26 17.44 17100.63 88888.00 2015-01-08 02:07:43.000 008 33640.23 17.45 17100.64 88888.00 2015-01-08 02:07:44.000 008 33640.29 17.43 17100.63 88888.00 2015-01-08 02:07:45.000 008 33640.29 17.50 17100.66 37736.92 2015-01-08 02:07:46.000 008 33640.27 17.47 17100.68 88888.00 2015-01-08 02:07:47.000 008 33640.28 17.44 17100.66 88888.00 2015-01-08 02:07:48.000 008 33640.31 17.43 17100.68 88888.00 2015-01-08 02:07:49.000 008 33640.29 17.45 17100.67 88888.00 2015-01-08 02:07:50.000 008 33640.29 17.45 17100.73 37736.98 2015-01-08 02:07:51.000 008 33640.33 17.51 17100.75 88888.00 2015-01-08 02:07:52.000 008 33640.33 17.53 17100.70 88888.00 2015-01-08 02:07:53.000 008 33640.26 17.51 17100.68 88888.00 2015-01-08 02:07:54.000 008 33640.21 17.51 17100.74 88888.00 2015-01-08 02:07:55.000 008 33640.21 17.56 17100.79 37736.96 2015-01-08 02:07:56.000 008 33640.23 17.57 17100.74 88888.00 2015-01-08 02:07:57.000 008 33640.22 17.60 17100.70 88888.00 2015-01-08 02:07:58.000 008 33640.25 17.62 17100.72 88888.00 2015-01-08 02:07:59.000 008 33640.24 17.64 17100.72 88888.00 2015-01-08 02:08:00.000 008 33640.23 17.67 17100.72 37736.88 2015-01-08 02:08:01.000 008 33640.18 17.62 17100.73 88888.00 2015-01-08 02:08:02.000 008 33640.20 17.62 17100.74 88888.00 2015-01-08 02:08:03.000 008 33640.23 17.57 17100.71 88888.00 2015-01-08 02:08:04.000 008 33640.23 17.57 17100.72 88888.00 2015-01-08 02:08:05.000 008 33640.24 17.61 17100.73 37736.91 2015-01-08 02:08:06.000 008 33640.27 17.62 17100.69 88888.00 2015-01-08 02:08:07.000 008 33640.24 17.62 17100.64 88888.00 2015-01-08 02:08:08.000 008 33640.23 17.62 17100.69 88888.00 2015-01-08 02:08:09.000 008 33640.25 17.63 17100.71 88888.00 2015-01-08 02:08:10.000 008 33640.29 17.68 17100.66 37736.93 2015-01-08 02:08:11.000 008 33640.25 17.71 17100.65 88888.00 2015-01-08 02:08:12.000 008 33640.24 17.72 17100.67 88888.00 2015-01-08 02:08:13.000 008 33640.27 17.69 17100.73 88888.00 2015-01-08 02:08:14.000 008 33640.28 17.70 17100.71 88888.00 2015-01-08 02:08:15.000 008 33640.30 17.72 17100.67 37736.91 2015-01-08 02:08:16.000 008 33640.30 17.72 17100.70 88888.00 2015-01-08 02:08:17.000 008 33640.27 17.71 17100.69 88888.00 2015-01-08 02:08:18.000 008 33640.29 17.76 17100.70 88888.00 2015-01-08 02:08:19.000 008 33640.27 17.76 17100.67 88888.00 2015-01-08 02:08:20.000 008 33640.27 17.80 17100.67 37736.93 2015-01-08 02:08:21.000 008 33640.28 17.83 17100.70 88888.00 2015-01-08 02:08:22.000 008 33640.31 17.80 17100.70 88888.00 2015-01-08 02:08:23.000 008 33640.29 17.75 17100.71 88888.00 2015-01-08 02:08:24.000 008 33640.27 17.77 17100.71 88888.00 2015-01-08 02:08:25.000 008 33640.25 17.75 17100.72 37736.92 2015-01-08 02:08:26.000 008 33640.27 17.75 17100.73 88888.00 2015-01-08 02:08:27.000 008 33640.27 17.76 17100.76 88888.00 2015-01-08 02:08:28.000 008 33640.24 17.75 17100.74 88888.00 2015-01-08 02:08:29.000 008 33640.24 17.74 17100.73 88888.00 2015-01-08 02:08:30.000 008 33640.26 17.73 17100.72 37736.89 2015-01-08 02:08:31.000 008 33640.28 17.79 17100.68 88888.00 2015-01-08 02:08:32.000 008 33640.30 17.78 17100.67 88888.00 2015-01-08 02:08:33.000 008 33640.29 17.76 17100.67 88888.00 2015-01-08 02:08:34.000 008 33640.27 17.76 17100.65 88888.00 2015-01-08 02:08:35.000 008 33640.24 17.75 17100.67 37736.89 2015-01-08 02:08:36.000 008 33640.23 17.77 17100.66 88888.00 2015-01-08 02:08:37.000 008 33640.24 17.81 17100.70 88888.00 2015-01-08 02:08:38.000 008 33640.23 17.82 17100.72 88888.00 2015-01-08 02:08:39.000 008 33640.23 17.80 17100.71 88888.00 2015-01-08 02:08:40.000 008 33640.21 17.81 17100.68 37736.87 2015-01-08 02:08:41.000 008 33640.23 17.82 17100.68 88888.00 2015-01-08 02:08:42.000 008 33640.23 17.83 17100.70 88888.00 2015-01-08 02:08:43.000 008 33640.22 17.82 17100.69 88888.00 2015-01-08 02:08:44.000 008 33640.23 17.86 17100.70 88888.00 2015-01-08 02:08:45.000 008 33640.21 17.84 17100.65 37736.87 2015-01-08 02:08:46.000 008 33640.24 17.84 17100.69 88888.00 2015-01-08 02:08:47.000 008 33640.24 17.86 17100.70 88888.00 2015-01-08 02:08:48.000 008 33640.27 17.87 17100.70 88888.00 2015-01-08 02:08:49.000 008 33640.24 17.86 17100.65 88888.00 2015-01-08 02:08:50.000 008 33640.25 17.87 17100.64 37736.89 2015-01-08 02:08:51.000 008 33640.23 17.85 17100.67 88888.00 2015-01-08 02:08:52.000 008 33640.27 17.86 17100.65 88888.00 2015-01-08 02:08:53.000 008 33640.29 17.88 17100.66 88888.00 2015-01-08 02:08:54.000 008 33640.29 17.87 17100.67 88888.00 2015-01-08 02:08:55.000 008 33640.28 17.90 17100.69 37736.92 2015-01-08 02:08:56.000 008 33640.27 17.91 17100.68 88888.00 2015-01-08 02:08:57.000 008 33640.26 17.94 17100.64 88888.00 2015-01-08 02:08:58.000 008 33640.27 17.96 17100.67 88888.00 2015-01-08 02:08:59.000 008 33640.27 17.94 17100.64 88888.00 2015-01-08 02:09:00.000 008 33640.27 17.94 17100.68 37737.00 2015-01-08 02:09:01.000 008 33640.26 17.93 17100.66 88888.00 2015-01-08 02:09:02.000 008 33640.29 17.90 17100.66 88888.00 2015-01-08 02:09:03.000 008 33640.29 17.91 17100.67 88888.00 2015-01-08 02:09:04.000 008 33640.30 17.92 17100.69 88888.00 2015-01-08 02:09:05.000 008 33640.30 17.98 17100.69 37736.88 2015-01-08 02:09:06.000 008 33640.27 18.00 17100.68 88888.00 2015-01-08 02:09:07.000 008 33640.23 17.98 17100.69 88888.00 2015-01-08 02:09:08.000 008 33640.25 17.99 17100.74 88888.00 2015-01-08 02:09:09.000 008 33640.24 18.00 17100.68 88888.00 2015-01-08 02:09:10.000 008 33640.23 18.04 17100.69 37736.91 2015-01-08 02:09:11.000 008 33640.25 18.05 17100.70 88888.00 2015-01-08 02:09:12.000 008 33640.27 18.06 17100.69 88888.00 2015-01-08 02:09:13.000 008 33640.27 18.06 17100.66 88888.00 2015-01-08 02:09:14.000 008 33640.25 18.06 17100.68 88888.00 2015-01-08 02:09:15.000 008 33640.25 18.02 17100.72 37736.88 2015-01-08 02:09:16.000 008 33640.29 18.05 17100.72 88888.00 2015-01-08 02:09:17.000 008 33640.27 18.07 17100.70 88888.00 2015-01-08 02:09:18.000 008 33640.29 18.06 17100.71 88888.00 2015-01-08 02:09:19.000 008 33640.29 18.05 17100.72 88888.00 2015-01-08 02:09:20.000 008 33640.27 18.04 17100.73 37736.96 2015-01-08 02:09:21.000 008 33640.27 18.06 17100.69 88888.00 2015-01-08 02:09:22.000 008 33640.26 18.03 17100.72 88888.00 2015-01-08 02:09:23.000 008 33640.30 18.05 17100.68 88888.00 2015-01-08 02:09:24.000 008 33640.28 18.08 17100.69 88888.00 2015-01-08 02:09:25.000 008 33640.27 18.05 17100.68 37736.97 2015-01-08 02:09:26.000 008 33640.29 18.05 17100.68 88888.00 2015-01-08 02:09:27.000 008 33640.32 18.06 17100.72 88888.00 2015-01-08 02:09:28.000 008 33640.31 18.05 17100.73 88888.00 2015-01-08 02:09:29.000 008 33640.30 18.06 17100.70 88888.00 2015-01-08 02:09:30.000 008 33640.32 18.09 17100.75 37736.94 2015-01-08 02:09:31.000 008 33640.27 18.08 17100.72 88888.00 2015-01-08 02:09:32.000 008 33640.30 18.09 17100.74 88888.00 2015-01-08 02:09:33.000 008 33640.32 18.12 17100.75 88888.00 2015-01-08 02:09:34.000 008 33640.33 18.12 17100.76 88888.00 2015-01-08 02:09:35.000 008 33640.35 18.11 17100.72 37736.97 2015-01-08 02:09:36.000 008 33640.33 18.15 17100.70 88888.00 2015-01-08 02:09:37.000 008 33640.32 18.13 17100.70 88888.00 2015-01-08 02:09:38.000 008 33640.34 18.14 17100.69 88888.00 2015-01-08 02:09:39.000 008 33640.33 18.09 17100.70 88888.00 2015-01-08 02:09:40.000 008 33640.31 18.07 17100.69 37736.95 2015-01-08 02:09:41.000 008 33640.35 18.13 17100.70 88888.00 2015-01-08 02:09:42.000 008 33640.34 18.19 17100.72 88888.00 2015-01-08 02:09:43.000 008 33640.36 18.17 17100.72 88888.00 2015-01-08 02:09:44.000 008 33640.38 18.19 17100.69 88888.00 2015-01-08 02:09:45.000 008 33640.37 18.20 17100.67 37737.02 2015-01-08 02:09:46.000 008 33640.33 18.17 17100.67 88888.00 2015-01-08 02:09:47.000 008 33640.31 18.15 17100.68 88888.00 2015-01-08 02:09:48.000 008 33640.32 18.09 17100.69 88888.00 2015-01-08 02:09:49.000 008 33640.34 18.11 17100.67 88888.00 2015-01-08 02:09:50.000 008 33640.37 18.12 17100.62 37737.00 2015-01-08 02:09:51.000 008 33640.36 18.14 17100.62 88888.00 2015-01-08 02:09:52.000 008 33640.37 18.15 17100.63 88888.00 2015-01-08 02:09:53.000 008 33640.34 18.13 17100.65 88888.00 2015-01-08 02:09:54.000 008 33640.37 18.15 17100.68 88888.00 2015-01-08 02:09:55.000 008 33640.37 18.18 17100.65 37737.01 2015-01-08 02:09:56.000 008 33640.35 18.19 17100.63 88888.00 2015-01-08 02:09:57.000 008 33640.37 18.17 17100.68 88888.00 2015-01-08 02:09:58.000 008 33640.37 18.15 17100.61 88888.00 2015-01-08 02:09:59.000 008 33640.36 18.11 17100.61 88888.00 2015-01-08 02:10:00.000 008 33640.35 18.16 17100.68 37737.02 2015-01-08 02:10:01.000 008 33640.34 18.14 17100.67 88888.00 2015-01-08 02:10:02.000 008 33640.38 18.17 17100.69 88888.00 2015-01-08 02:10:03.000 008 33640.37 18.18 17100.68 88888.00 2015-01-08 02:10:04.000 008 33640.37 18.14 17100.68 88888.00 2015-01-08 02:10:05.000 008 33640.41 18.15 17100.67 37737.04 2015-01-08 02:10:06.000 008 33640.41 18.16 17100.68 88888.00 2015-01-08 02:10:07.000 008 33640.46 18.16 17100.65 88888.00 2015-01-08 02:10:08.000 008 33640.45 18.17 17100.67 88888.00 2015-01-08 02:10:09.000 008 33640.43 18.22 17100.69 88888.00 2015-01-08 02:10:10.000 008 33640.39 18.21 17100.68 37737.10 2015-01-08 02:10:11.000 008 33640.32 18.24 17100.68 88888.00 2015-01-08 02:10:12.000 008 33640.36 18.25 17100.66 88888.00 2015-01-08 02:10:13.000 008 33640.38 18.28 17100.66 88888.00 2015-01-08 02:10:14.000 008 33640.39 18.25 17100.68 88888.00 2015-01-08 02:10:15.000 008 33640.39 18.25 17100.66 37737.08 2015-01-08 02:10:16.000 008 33640.42 18.26 17100.65 88888.00 2015-01-08 02:10:17.000 008 33640.43 18.23 17100.64 88888.00 2015-01-08 02:10:18.000 008 33640.44 18.21 17100.62 88888.00 2015-01-08 02:10:19.000 008 33640.47 18.27 17100.62 88888.00 2015-01-08 02:10:20.000 008 33640.45 18.26 17100.63 37737.05 2015-01-08 02:10:21.000 008 33640.46 18.24 17100.59 88888.00 2015-01-08 02:10:22.000 008 33640.47 18.25 17100.60 88888.00 2015-01-08 02:10:23.000 008 33640.48 18.26 17100.64 88888.00 2015-01-08 02:10:24.000 008 33640.47 18.27 17100.63 88888.00 2015-01-08 02:10:25.000 008 33640.48 18.27 17100.62 37737.04 2015-01-08 02:10:26.000 008 33640.47 18.30 17100.60 88888.00 2015-01-08 02:10:27.000 008 33640.43 18.30 17100.62 88888.00 2015-01-08 02:10:28.000 008 33640.43 18.28 17100.59 88888.00 2015-01-08 02:10:29.000 008 33640.42 18.27 17100.58 88888.00 2015-01-08 02:10:30.000 008 33640.45 18.32 17100.58 37737.07 2015-01-08 02:10:31.000 008 33640.47 18.32 17100.59 88888.00 2015-01-08 02:10:32.000 008 33640.48 18.34 17100.64 88888.00 2015-01-08 02:10:33.000 008 33640.46 18.38 17100.66 88888.00 2015-01-08 02:10:34.000 008 33640.43 18.38 17100.68 88888.00 2015-01-08 02:10:35.000 008 33640.41 18.38 17100.65 37737.10 2015-01-08 02:10:36.000 008 33640.46 18.42 17100.69 88888.00 2015-01-08 02:10:37.000 008 33640.49 18.40 17100.70 88888.00 2015-01-08 02:10:38.000 008 33640.53 18.38 17100.68 88888.00 2015-01-08 02:10:39.000 008 33640.51 18.35 17100.65 88888.00 2015-01-08 02:10:40.000 008 33640.50 18.31 17100.65 37737.10 2015-01-08 02:10:41.000 008 33640.46 18.32 17100.60 88888.00 2015-01-08 02:10:42.000 008 33640.44 18.31 17100.56 88888.00 2015-01-08 02:10:43.000 008 33640.46 18.30 17100.57 88888.00 2015-01-08 02:10:44.000 008 33640.46 18.33 17100.56 88888.00 2015-01-08 02:10:45.000 008 33640.43 18.36 17100.54 37737.12 2015-01-08 02:10:46.000 008 33640.44 18.34 17100.60 88888.00 2015-01-08 02:10:47.000 008 33640.42 18.33 17100.62 88888.00 2015-01-08 02:10:48.000 008 33640.40 18.31 17100.58 88888.00 2015-01-08 02:10:49.000 008 33640.38 18.39 17100.58 88888.00 2015-01-08 02:10:50.000 008 33640.44 18.40 17100.61 37737.07 2015-01-08 02:10:51.000 008 33640.47 18.35 17100.59 88888.00 2015-01-08 02:10:52.000 008 33640.47 18.35 17100.58 88888.00 2015-01-08 02:10:53.000 008 33640.47 18.35 17100.56 88888.00 2015-01-08 02:10:54.000 008 33640.47 18.36 17100.54 88888.00 2015-01-08 02:10:55.000 008 33640.48 18.36 17100.53 37737.12 2015-01-08 02:10:56.000 008 33640.42 18.37 17100.54 88888.00 2015-01-08 02:10:57.000 008 33640.43 18.37 17100.51 88888.00 2015-01-08 02:10:58.000 008 33640.44 18.37 17100.50 88888.00 2015-01-08 02:10:59.000 008 33640.41 18.37 17100.54 88888.00 2015-01-08 02:11:00.000 008 33640.44 18.38 17100.61 37737.11 2015-01-08 02:11:01.000 008 33640.42 18.38 17100.60 88888.00 2015-01-08 02:11:02.000 008 33640.41 18.38 17100.57 88888.00 2015-01-08 02:11:03.000 008 33640.40 18.39 17100.56 88888.00 2015-01-08 02:11:04.000 008 33640.46 18.38 17100.57 88888.00 2015-01-08 02:11:05.000 008 33640.46 18.39 17100.59 37737.10 2015-01-08 02:11:06.000 008 33640.44 18.39 17100.60 88888.00 2015-01-08 02:11:07.000 008 33640.47 18.39 17100.61 88888.00 2015-01-08 02:11:08.000 008 33640.49 18.42 17100.58 88888.00 2015-01-08 02:11:09.000 008 33640.48 18.47 17100.59 88888.00 2015-01-08 02:11:10.000 008 33640.46 18.46 17100.56 37737.12 2015-01-08 02:11:11.000 008 33640.45 18.45 17100.53 88888.00 2015-01-08 02:11:12.000 008 33640.47 18.45 17100.56 88888.00 2015-01-08 02:11:13.000 008 33640.48 18.48 17100.57 88888.00 2015-01-08 02:11:14.000 008 33640.52 18.47 17100.57 88888.00 2015-01-08 02:11:15.000 008 33640.47 18.43 17100.56 37737.12 2015-01-08 02:11:16.000 008 33640.46 18.42 17100.54 88888.00 2015-01-08 02:11:17.000 008 33640.44 18.46 17100.55 88888.00 2015-01-08 02:11:18.000 008 33640.51 18.50 17100.56 88888.00 2015-01-08 02:11:19.000 008 33640.52 18.48 17100.58 88888.00 2015-01-08 02:11:20.000 008 33640.50 18.49 17100.57 37737.18 2015-01-08 02:11:21.000 008 33640.46 18.46 17100.54 88888.00 2015-01-08 02:11:22.000 008 33640.51 18.49 17100.55 88888.00 2015-01-08 02:11:23.000 008 33640.51 18.48 17100.56 88888.00 2015-01-08 02:11:24.000 008 33640.49 18.53 17100.59 88888.00 2015-01-08 02:11:25.000 008 33640.48 18.53 17100.57 37737.15 2015-01-08 02:11:26.000 008 33640.46 18.55 17100.58 88888.00 2015-01-08 02:11:27.000 008 33640.48 18.50 17100.56 88888.00 2015-01-08 02:11:28.000 008 33640.51 18.48 17100.55 88888.00 2015-01-08 02:11:29.000 008 33640.52 18.46 17100.57 88888.00 2015-01-08 02:11:30.000 008 33640.54 18.50 17100.54 37737.16 2015-01-08 02:11:31.000 008 33640.55 18.49 17100.53 88888.00 2015-01-08 02:11:32.000 008 33640.60 18.50 17100.56 88888.00 2015-01-08 02:11:33.000 008 33640.61 18.53 17100.58 88888.00 2015-01-08 02:11:34.000 008 33640.61 18.55 17100.58 88888.00 2015-01-08 02:11:35.000 008 33640.56 18.53 17100.57 37737.16 2015-01-08 02:11:36.000 008 33640.57 18.59 17100.56 88888.00 2015-01-08 02:11:37.000 008 33640.59 18.58 17100.52 88888.00 2015-01-08 02:11:38.000 008 33640.55 18.59 17100.51 88888.00 2015-01-08 02:11:39.000 008 33640.51 18.57 17100.55 88888.00 2015-01-08 02:11:40.000 008 33640.52 18.61 17100.56 37737.16 2015-01-08 02:11:41.000 008 33640.57 18.64 17100.57 88888.00 2015-01-08 02:11:42.000 008 33640.60 18.60 17100.56 88888.00 2015-01-08 02:11:43.000 008 33640.58 18.56 17100.57 88888.00 2015-01-08 02:11:44.000 008 33640.59 18.57 17100.57 88888.00 2015-01-08 02:11:45.000 008 33640.57 18.56 17100.56 37737.25 2015-01-08 02:11:46.000 008 33640.56 18.58 17100.51 88888.00 2015-01-08 02:11:47.000 008 33640.58 18.57 17100.51 88888.00 2015-01-08 02:11:48.000 008 33640.58 18.59 17100.49 88888.00 2015-01-08 02:11:49.000 008 33640.56 18.57 17100.51 88888.00 2015-01-08 02:11:50.000 008 33640.62 18.60 17100.52 37737.19 2015-01-08 02:11:51.000 008 33640.61 18.64 17100.51 88888.00 2015-01-08 02:11:52.000 008 33640.62 18.64 17100.48 88888.00 2015-01-08 02:11:53.000 008 33640.64 18.61 17100.48 88888.00 2015-01-08 02:11:54.000 008 33640.63 18.60 17100.51 88888.00 2015-01-08 02:11:55.000 008 33640.61 18.64 17100.52 37737.21 2015-01-08 02:11:56.000 008 33640.60 18.65 17100.49 88888.00 2015-01-08 02:11:57.000 008 33640.59 18.62 17100.47 88888.00 2015-01-08 02:11:58.000 008 33640.60 18.60 17100.45 88888.00 2015-01-08 02:11:59.000 008 33640.60 18.63 17100.47 88888.00 2015-01-08 02:12:00.000 008 33640.59 18.62 17100.45 37737.17 2015-01-08 02:12:01.000 008 33640.64 18.61 17100.48 88888.00 2015-01-08 02:12:02.000 008 33640.61 18.63 17100.50 88888.00 2015-01-08 02:12:03.000 008 33640.60 18.66 17100.51 88888.00 2015-01-08 02:12:04.000 008 33640.61 18.66 17100.50 88888.00 2015-01-08 02:12:05.000 008 33640.60 18.67 17100.45 37737.19 2015-01-08 02:12:06.000 008 33640.59 18.68 17100.46 88888.00 2015-01-08 02:12:07.000 008 33640.60 18.65 17100.48 88888.00 2015-01-08 02:12:08.000 008 33640.61 18.62 17100.51 88888.00 2015-01-08 02:12:09.000 008 33640.63 18.67 17100.53 88888.00 2015-01-08 02:12:10.000 008 33640.60 18.70 17100.48 37737.19 2015-01-08 02:12:11.000 008 33640.58 18.68 17100.46 88888.00 2015-01-08 02:12:12.000 008 33640.59 18.69 17100.49 88888.00 2015-01-08 02:12:13.000 008 33640.58 18.70 17100.50 88888.00 2015-01-08 02:12:14.000 008 33640.59 18.70 17100.52 88888.00 2015-01-08 02:12:15.000 008 33640.63 18.75 17100.54 37737.19 2015-01-08 02:12:16.000 008 33640.63 18.78 17100.54 88888.00 2015-01-08 02:12:17.000 008 33640.67 18.78 17100.52 88888.00 2015-01-08 02:12:18.000 008 33640.67 18.74 17100.51 88888.00 2015-01-08 02:12:19.000 008 33640.64 18.74 17100.51 88888.00 2015-01-08 02:12:20.000 008 33640.64 18.75 17100.49 37737.19 2015-01-08 02:12:21.000 008 33640.63 18.78 17100.49 88888.00 2015-01-08 02:12:22.000 008 33640.66 18.75 17100.53 88888.00 2015-01-08 02:12:23.000 008 33640.68 18.76 17100.56 88888.00 2015-01-08 02:12:24.000 008 33640.68 18.77 17100.55 88888.00 2015-01-08 02:12:25.000 008 33640.70 18.78 17100.55 37737.19 2015-01-08 02:12:26.000 008 33640.72 18.82 17100.54 88888.00 2015-01-08 02:12:27.000 008 33640.73 18.84 17100.53 88888.00 2015-01-08 02:12:28.000 008 33640.72 18.85 17100.52 88888.00 2015-01-08 02:12:29.000 008 33640.69 18.84 17100.54 88888.00 2015-01-08 02:12:30.000 008 33640.71 18.84 17100.53 37737.32 2015-01-08 02:12:31.000 008 33640.71 18.85 17100.53 88888.00 2015-01-08 02:12:32.000 008 33640.69 18.79 17100.55 88888.00 2015-01-08 02:12:33.000 008 33640.74 18.79 17100.58 88888.00 2015-01-08 02:12:34.000 008 33640.76 18.79 17100.57 88888.00 2015-01-08 02:12:35.000 008 33640.74 18.79 17100.56 37737.24 2015-01-08 02:12:36.000 008 33640.73 18.78 17100.56 88888.00 2015-01-08 02:12:37.000 008 33640.72 18.76 17100.51 88888.00 2015-01-08 02:12:38.000 008 33640.69 18.78 17100.49 88888.00 2015-01-08 02:12:39.000 008 33640.68 18.83 17100.57 88888.00 2015-01-08 02:12:40.000 008 33640.70 18.81 17100.58 37737.26 2015-01-08 02:12:41.000 008 33640.74 18.82 17100.54 88888.00 2015-01-08 02:12:42.000 008 33640.72 18.86 17100.57 88888.00 2015-01-08 02:12:43.000 008 33640.74 18.86 17100.56 88888.00 2015-01-08 02:12:44.000 008 33640.72 18.88 17100.57 88888.00 2015-01-08 02:12:45.000 008 33640.69 18.89 17100.54 37737.19 2015-01-08 02:12:46.000 008 33640.68 18.91 17100.53 88888.00 2015-01-08 02:12:47.000 008 33640.67 18.92 17100.51 88888.00 2015-01-08 02:12:48.000 008 33640.67 18.91 17100.53 88888.00 2015-01-08 02:12:49.000 008 33640.69 18.92 17100.54 88888.00 2015-01-08 02:12:50.000 008 33640.72 18.93 17100.55 37737.23 2015-01-08 02:12:51.000 008 33640.72 18.94 17100.51 88888.00 2015-01-08 02:12:52.000 008 33640.70 18.96 17100.51 88888.00 2015-01-08 02:12:53.000 008 33640.73 18.94 17100.51 88888.00 2015-01-08 02:12:54.000 008 33640.74 18.93 17100.54 88888.00 2015-01-08 02:12:55.000 008 33640.74 18.98 17100.52 37737.26 2015-01-08 02:12:56.000 008 33640.70 19.03 17100.52 88888.00 2015-01-08 02:12:57.000 008 33640.69 18.97 17100.51 88888.00 2015-01-08 02:12:58.000 008 33640.70 18.98 17100.51 88888.00 2015-01-08 02:12:59.000 008 33640.68 19.02 17100.53 88888.00 2015-01-08 02:13:00.000 008 33640.73 18.99 17100.53 37737.22 2015-01-08 02:13:01.000 008 33640.72 19.02 17100.51 88888.00 2015-01-08 02:13:02.000 008 33640.71 18.99 17100.49 88888.00 2015-01-08 02:13:03.000 008 33640.71 18.99 17100.49 88888.00 2015-01-08 02:13:04.000 008 33640.71 18.96 17100.50 88888.00 2015-01-08 02:13:05.000 008 33640.72 18.94 17100.53 37737.26 2015-01-08 02:13:06.000 008 33640.69 18.98 17100.54 88888.00 2015-01-08 02:13:07.000 008 33640.73 18.96 17100.53 88888.00 2015-01-08 02:13:08.000 008 33640.68 18.92 17100.51 88888.00 2015-01-08 02:13:09.000 008 33640.66 18.99 17100.48 88888.00 2015-01-08 02:13:10.000 008 33640.67 18.98 17100.45 37737.30 2015-01-08 02:13:11.000 008 33640.68 18.98 17100.50 88888.00 2015-01-08 02:13:12.000 008 33640.75 18.99 17100.56 88888.00 2015-01-08 02:13:13.000 008 33640.75 19.00 17100.53 88888.00 2015-01-08 02:13:14.000 008 33640.75 18.96 17100.49 88888.00 2015-01-08 02:13:15.000 008 33640.73 18.99 17100.48 37737.25 2015-01-08 02:13:16.000 008 33640.70 18.98 17100.50 88888.00 2015-01-08 02:13:17.000 008 33640.69 18.96 17100.55 88888.00 2015-01-08 02:13:18.000 008 33640.67 18.92 17100.56 88888.00 2015-01-08 02:13:19.000 008 33640.68 18.93 17100.57 88888.00 2015-01-08 02:13:20.000 008 33640.68 18.92 17100.53 37737.26 2015-01-08 02:13:21.000 008 33640.69 18.95 17100.53 88888.00 2015-01-08 02:13:22.000 008 33640.73 18.97 17100.55 88888.00 2015-01-08 02:13:23.000 008 33640.74 18.99 17100.52 88888.00 2015-01-08 02:13:24.000 008 33640.70 18.98 17100.50 88888.00 2015-01-08 02:13:25.000 008 33640.66 18.99 17100.47 37737.30 2015-01-08 02:13:26.000 008 33640.68 18.99 17100.43 88888.00 2015-01-08 02:13:27.000 008 33640.68 18.96 17100.46 88888.00 2015-01-08 02:13:28.000 008 33640.71 18.97 17100.47 88888.00 2015-01-08 02:13:29.000 008 33640.74 18.96 17100.49 88888.00 2015-01-08 02:13:30.000 008 33640.72 19.03 17100.52 37737.31 2015-01-08 02:13:31.000 008 33640.71 19.06 17100.54 88888.00 2015-01-08 02:13:32.000 008 33640.72 19.04 17100.52 88888.00 2015-01-08 02:13:33.000 008 33640.74 19.05 17100.49 88888.00 2015-01-08 02:13:34.000 008 33640.72 19.00 17100.48 88888.00 2015-01-08 02:13:35.000 008 33640.74 19.01 17100.47 37737.35 2015-01-08 02:13:36.000 008 33640.79 19.03 17100.48 88888.00 2015-01-08 02:13:37.000 008 33640.73 19.04 17100.49 88888.00 2015-01-08 02:13:38.000 008 33640.75 19.01 17100.44 88888.00 2015-01-08 02:13:39.000 008 33640.73 19.00 17100.47 88888.00 2015-01-08 02:13:40.000 008 33640.77 18.97 17100.50 37737.36 2015-01-08 02:13:41.000 008 33640.81 18.97 17100.50 88888.00 2015-01-08 02:13:42.000 008 33640.78 18.95 17100.48 88888.00 2015-01-08 02:13:43.000 008 33640.77 18.93 17100.50 88888.00 2015-01-08 02:13:44.000 008 33640.76 18.99 17100.51 88888.00 2015-01-08 02:13:45.000 008 33640.77 19.05 17100.54 37737.33 2015-01-08 02:13:46.000 008 33640.76 19.03 17100.52 88888.00 2015-01-08 02:13:47.000 008 33640.75 19.04 17100.51 88888.00 2015-01-08 02:13:48.000 008 33640.70 19.07 17100.52 88888.00 2015-01-08 02:13:49.000 008 33640.72 19.09 17100.49 88888.00 2015-01-08 02:13:50.000 008 33640.74 19.00 17100.45 37737.33 2015-01-08 02:13:51.000 008 33640.76 18.98 17100.47 88888.00 2015-01-08 02:13:52.000 008 33640.76 19.05 17100.47 88888.00 2015-01-08 02:13:53.000 008 33640.75 19.04 17100.51 88888.00 2015-01-08 02:13:54.000 008 33640.75 19.00 17100.53 88888.00 2015-01-08 02:13:55.000 008 33640.74 19.01 17100.51 37737.30 2015-01-08 02:13:56.000 008 33640.76 19.05 17100.46 88888.00 2015-01-08 02:13:57.000 008 33640.76 19.02 17100.45 88888.00 2015-01-08 02:13:58.000 008 33640.79 19.02 17100.49 88888.00 2015-01-08 02:13:59.000 008 33640.75 19.04 17100.51 88888.00 2015-01-08 02:14:00.000 008 33640.75 19.06 17100.49 37737.37 2015-01-08 02:14:01.000 008 33640.80 19.05 17100.47 88888.00 2015-01-08 02:14:02.000 008 33640.77 19.01 17100.49 88888.00 2015-01-08 02:14:03.000 008 33640.77 19.03 17100.46 88888.00 2015-01-08 02:14:04.000 008 33640.78 19.04 17100.47 88888.00 2015-01-08 02:14:05.000 008 33640.79 19.00 17100.43 37737.43 2015-01-08 02:14:06.000 008 33640.82 18.99 17100.42 88888.00 2015-01-08 02:14:07.000 008 33640.79 19.01 17100.42 88888.00 2015-01-08 02:14:08.000 008 33640.77 19.03 17100.44 88888.00 2015-01-08 02:14:09.000 008 33640.77 19.01 17100.45 88888.00 2015-01-08 02:14:10.000 008 33640.83 19.00 17100.46 37737.43 2015-01-08 02:14:11.000 008 33640.86 19.00 17100.45 88888.00 2015-01-08 02:14:12.000 008 33640.85 19.01 17100.46 88888.00 2015-01-08 02:14:13.000 008 33640.85 19.04 17100.51 88888.00 2015-01-08 02:14:14.000 008 33640.84 19.07 17100.48 88888.00 2015-01-08 02:14:15.000 008 33640.86 19.07 17100.49 37737.50 2015-01-08 02:14:16.000 008 33640.89 19.07 17100.49 88888.00 2015-01-08 02:14:17.000 008 33640.90 19.07 17100.50 88888.00 2015-01-08 02:14:18.000 008 33640.86 19.05 17100.47 88888.00 2015-01-08 02:14:19.000 008 33640.86 19.06 17100.50 88888.00 2015-01-08 02:14:20.000 008 33640.85 19.08 17100.49 37737.43 2015-01-08 02:14:21.000 008 33640.85 19.08 17100.45 88888.00 2015-01-08 02:14:22.000 008 33640.85 19.06 17100.45 88888.00 2015-01-08 02:14:23.000 008 33640.84 19.07 17100.49 88888.00 2015-01-08 02:14:24.000 008 33640.88 19.09 17100.50 88888.00 2015-01-08 02:14:25.000 008 33640.94 19.14 17100.52 37737.46 2015-01-08 02:14:26.000 008 33640.90 19.12 17100.51 88888.00 2015-01-08 02:14:27.000 008 33640.88 19.08 17100.49 88888.00 2015-01-08 02:14:28.000 008 33640.87 19.10 17100.48 88888.00 2015-01-08 02:14:29.000 008 33640.87 19.12 17100.48 88888.00 2015-01-08 02:14:30.000 008 33640.92 19.13 17100.49 37737.52 2015-01-08 02:14:31.000 008 33640.96 19.10 17100.50 88888.00 2015-01-08 02:14:32.000 008 33640.97 19.07 17100.49 88888.00 2015-01-08 02:14:33.000 008 33640.94 19.00 17100.47 88888.00 2015-01-08 02:14:34.000 008 33640.99 19.00 17100.48 88888.00 2015-01-08 02:14:35.000 008 33640.98 19.04 17100.51 37737.48 2015-01-08 02:14:36.000 008 33640.95 19.05 17100.53 88888.00 2015-01-08 02:14:37.000 008 33641.00 19.05 17100.54 88888.00 2015-01-08 02:14:38.000 008 33641.00 19.09 17100.47 88888.00 2015-01-08 02:14:39.000 008 33640.94 19.09 17100.51 88888.00 2015-01-08 02:14:40.000 008 33640.96 19.11 17100.47 37737.52 2015-01-08 02:14:41.000 008 33640.97 19.07 17100.50 88888.00 2015-01-08 02:14:42.000 008 33640.99 19.08 17100.47 88888.00 2015-01-08 02:14:43.000 008 33640.99 19.05 17100.43 88888.00 2015-01-08 02:14:44.000 008 33641.01 19.03 17100.48 88888.00 2015-01-08 02:14:45.000 008 33640.99 19.04 17100.51 37737.54 2015-01-08 02:14:46.000 008 33640.96 19.01 17100.51 88888.00 2015-01-08 02:14:47.000 008 33640.97 19.05 17100.48 88888.00 2015-01-08 02:14:48.000 008 33641.00 19.07 17100.51 88888.00 2015-01-08 02:14:49.000 008 33641.00 19.07 17100.49 88888.00 2015-01-08 02:14:50.000 008 33641.00 19.03 17100.49 37737.52 2015-01-08 02:14:51.000 008 33641.04 19.02 17100.48 88888.00 2015-01-08 02:14:52.000 008 33641.05 19.00 17100.48 88888.00 2015-01-08 02:14:53.000 008 33641.05 19.04 17100.50 88888.00 2015-01-08 02:14:54.000 008 33641.05 19.04 17100.54 88888.00 2015-01-08 02:14:55.000 008 33641.02 19.02 17100.55 37737.56 2015-01-08 02:14:56.000 008 33641.04 19.05 17100.53 88888.00 2015-01-08 02:14:57.000 008 33641.07 19.06 17100.49 88888.00 2015-01-08 02:14:58.000 008 33641.04 19.07 17100.48 88888.00 2015-01-08 02:14:59.000 008 33641.04 19.04 17100.44 88888.00 2015-01-08 02:15:00.000 008 33641.05 19.03 17100.44 37737.59 2015-01-08 02:15:01.000 008 33641.06 18.97 17100.47 88888.00 2015-01-08 02:15:02.000 008 33641.10 19.02 17100.49 88888.00 2015-01-08 02:15:03.000 008 33641.08 19.05 17100.48 88888.00 2015-01-08 02:15:04.000 008 33641.06 19.03 17100.51 88888.00 2015-01-08 02:15:05.000 008 33641.09 19.05 17100.50 37737.61 2015-01-08 02:15:06.000 008 33641.12 19.07 17100.46 88888.00 2015-01-08 02:15:07.000 008 33641.13 19.05 17100.45 88888.00 2015-01-08 02:15:08.000 008 33641.15 19.03 17100.46 88888.00 2015-01-08 02:15:09.000 008 33641.17 19.03 17100.45 88888.00 2015-01-08 02:15:10.000 008 33641.18 19.07 17100.45 37737.67 2015-01-08 02:15:11.000 008 33641.17 19.11 17100.41 88888.00 2015-01-08 02:15:12.000 008 33641.17 19.11 17100.43 88888.00 2015-01-08 02:15:13.000 008 33641.18 19.08 17100.48 88888.00 2015-01-08 02:15:14.000 008 33641.19 19.06 17100.47 88888.00 2015-01-08 02:15:15.000 008 33641.19 19.07 17100.45 37737.66 2015-01-08 02:15:16.000 008 33641.16 19.10 17100.40 88888.00 2015-01-08 02:15:17.000 008 33641.17 19.06 17100.42 88888.00 2015-01-08 02:15:18.000 008 33641.18 19.07 17100.44 88888.00 2015-01-08 02:15:19.000 008 33641.19 19.06 17100.45 88888.00 2015-01-08 02:15:20.000 008 33641.22 19.06 17100.46 37737.70 2015-01-08 02:15:21.000 008 33641.23 19.05 17100.50 88888.00 2015-01-08 02:15:22.000 008 33641.28 19.05 17100.49 88888.00 2015-01-08 02:15:23.000 008 33641.29 19.04 17100.47 88888.00 2015-01-08 02:15:24.000 008 33641.25 19.05 17100.44 88888.00 2015-01-08 02:15:25.000 008 33641.26 19.11 17100.42 37737.72 2015-01-08 02:15:26.000 008 33641.24 19.06 17100.46 88888.00 2015-01-08 02:15:27.000 008 33641.22 19.06 17100.44 88888.00 2015-01-08 02:15:28.000 008 33641.23 19.06 17100.45 88888.00 2015-01-08 02:15:29.000 008 33641.27 19.10 17100.47 88888.00 2015-01-08 02:15:30.000 008 33641.27 19.10 17100.42 37737.81 2015-01-08 02:15:31.000 008 33641.29 19.05 17100.43 88888.00 2015-01-08 02:15:32.000 008 33641.33 19.05 17100.44 88888.00 2015-01-08 02:15:33.000 008 33641.32 19.08 17100.47 88888.00 2015-01-08 02:15:34.000 008 33641.31 19.08 17100.47 88888.00 2015-01-08 02:15:35.000 008 33641.29 19.09 17100.48 37737.84 2015-01-08 02:15:36.000 008 33641.32 19.08 17100.46 88888.00 2015-01-08 02:15:37.000 008 33641.31 19.08 17100.43 88888.00 2015-01-08 02:15:38.000 008 33641.27 19.05 17100.42 88888.00 2015-01-08 02:15:39.000 008 33641.27 19.07 17100.47 88888.00 2015-01-08 02:15:40.000 008 33641.32 19.10 17100.46 37737.82 2015-01-08 02:15:41.000 008 33641.37 19.09 17100.46 88888.00 2015-01-08 02:15:42.000 008 33641.35 19.12 17100.46 88888.00 2015-01-08 02:15:43.000 008 33641.34 19.07 17100.44 88888.00 2015-01-08 02:15:44.000 008 33641.33 19.09 17100.45 88888.00 2015-01-08 02:15:45.000 008 33641.36 19.11 17100.44 37737.86 2015-01-08 02:15:46.000 008 33641.38 19.11 17100.41 88888.00 2015-01-08 02:15:47.000 008 33641.42 19.13 17100.44 88888.00 2015-01-08 02:15:48.000 008 33641.40 19.14 17100.46 88888.00 2015-01-08 02:15:49.000 008 33641.40 19.13 17100.43 88888.00 2015-01-08 02:15:50.000 008 33641.40 19.12 17100.42 37737.95 2015-01-08 02:15:51.000 008 33641.40 19.14 17100.45 88888.00 2015-01-08 02:15:52.000 008 33641.36 19.12 17100.49 88888.00 2015-01-08 02:15:53.000 008 33641.38 19.14 17100.50 88888.00 2015-01-08 02:15:54.000 008 33641.41 19.16 17100.43 88888.00 2015-01-08 02:15:55.000 008 33641.44 19.15 17100.42 37737.94 2015-01-08 02:15:56.000 008 33641.45 19.14 17100.43 88888.00 2015-01-08 02:15:57.000 008 33641.44 19.15 17100.46 88888.00 2015-01-08 02:15:58.000 008 33641.45 19.14 17100.44 88888.00 2015-01-08 02:15:59.000 008 33641.46 19.14 17100.41 88888.00 2015-01-08 02:16:00.000 008 33641.44 19.15 17100.42 37737.98 2015-01-08 02:16:01.000 008 33641.42 19.16 17100.42 88888.00 2015-01-08 02:16:02.000 008 33641.44 19.18 17100.44 88888.00 2015-01-08 02:16:03.000 008 33641.44 19.14 17100.42 88888.00 2015-01-08 02:16:04.000 008 33641.42 19.09 17100.41 88888.00 2015-01-08 02:16:05.000 008 33641.44 19.10 17100.38 37737.98 2015-01-08 02:16:06.000 008 33641.48 19.13 17100.41 88888.00 2015-01-08 02:16:07.000 008 33641.52 19.13 17100.41 88888.00 2015-01-08 02:16:08.000 008 33641.55 19.12 17100.40 88888.00 2015-01-08 02:16:09.000 008 33641.56 19.11 17100.42 88888.00 2015-01-08 02:16:10.000 008 33641.54 19.09 17100.43 37738.06 2015-01-08 02:16:11.000 008 33641.53 19.11 17100.41 88888.00 2015-01-08 02:16:12.000 008 33641.57 19.12 17100.39 88888.00 2015-01-08 02:16:13.000 008 33641.55 19.10 17100.37 88888.00 2015-01-08 02:16:14.000 008 33641.54 19.13 17100.39 88888.00 2015-01-08 02:16:15.000 008 33641.55 19.13 17100.41 37738.01 2015-01-08 02:16:16.000 008 33641.56 19.14 17100.35 88888.00 2015-01-08 02:16:17.000 008 33641.61 19.16 17100.34 88888.00 2015-01-08 02:16:18.000 008 33641.62 19.14 17100.34 88888.00 2015-01-08 02:16:19.000 008 33641.58 19.15 17100.36 88888.00 2015-01-08 02:16:20.000 008 33641.62 19.14 17100.36 37738.08 2015-01-08 02:16:21.000 008 33641.65 19.09 17100.31 88888.00 2015-01-08 02:16:22.000 008 33641.65 19.06 17100.30 88888.00 2015-01-08 02:16:23.000 008 33641.67 19.06 17100.34 88888.00 2015-01-08 02:16:24.000 008 33641.67 19.05 17100.36 88888.00 2015-01-08 02:16:25.000 008 33641.69 19.06 17100.37 37738.15 2015-01-08 02:16:26.000 008 33641.72 19.08 17100.39 88888.00 2015-01-08 02:16:27.000 008 33641.72 19.07 17100.41 88888.00 2015-01-08 02:16:28.000 008 33641.72 19.08 17100.43 88888.00 2015-01-08 02:16:29.000 008 33641.71 19.09 17100.42 88888.00 2015-01-08 02:16:30.000 008 33641.70 19.13 17100.41 37738.14 2015-01-08 02:16:31.000 008 33641.74 19.13 17100.39 88888.00 2015-01-08 02:16:32.000 008 33641.76 19.14 17100.37 88888.00 2015-01-08 02:16:33.000 008 33641.79 19.18 17100.40 88888.00 2015-01-08 02:16:34.000 008 33641.79 19.16 17100.42 88888.00 2015-01-08 02:16:35.000 008 33641.79 19.13 17100.46 37738.21 2015-01-08 02:16:36.000 008 33641.80 19.11 17100.43 88888.00 2015-01-08 02:16:37.000 008 33641.79 19.11 17100.38 88888.00 2015-01-08 02:16:38.000 008 33641.83 19.14 17100.38 88888.00 2015-01-08 02:16:39.000 008 33641.83 19.10 17100.36 88888.00 2015-01-08 02:16:40.000 008 33641.80 19.10 17100.35 37738.21 2015-01-08 02:16:41.000 008 33641.79 19.10 17100.36 88888.00 2015-01-08 02:16:42.000 008 33641.80 19.12 17100.38 88888.00 2015-01-08 02:16:43.000 008 33641.82 19.14 17100.36 88888.00 2015-01-08 02:16:44.000 008 33641.85 19.14 17100.38 88888.00 2015-01-08 02:16:45.000 008 33641.88 19.13 17100.37 37738.20 2015-01-08 02:16:46.000 008 33641.85 19.10 17100.36 88888.00 2015-01-08 02:16:47.000 008 33641.81 19.07 17100.37 88888.00 2015-01-08 02:16:48.000 008 33641.88 19.09 17100.39 88888.00 2015-01-08 02:16:49.000 008 33641.89 19.08 17100.39 88888.00 2015-01-08 02:16:50.000 008 33641.91 19.09 17100.35 37738.35 2015-01-08 02:16:51.000 008 33641.91 19.11 17100.35 88888.00 2015-01-08 02:16:52.000 008 33641.90 19.13 17100.37 88888.00 2015-01-08 02:16:53.000 008 33641.92 19.14 17100.34 88888.00 2015-01-08 02:16:54.000 008 33641.96 19.11 17100.34 88888.00 2015-01-08 02:16:55.000 008 33641.97 19.13 17100.33 37738.30 2015-01-08 02:16:56.000 008 33641.98 19.07 17100.33 88888.00 2015-01-08 02:16:57.000 008 33642.00 19.08 17100.33 88888.00 2015-01-08 02:16:58.000 008 33642.01 19.12 17100.35 88888.00 2015-01-08 02:16:59.000 008 33642.00 19.08 17100.38 88888.00 2015-01-08 02:17:00.000 008 33641.99 19.12 17100.37 37738.33 2015-01-08 02:17:01.000 008 33642.02 19.14 17100.38 88888.00 2015-01-08 02:17:02.000 008 33642.06 19.20 17100.44 88888.00 2015-01-08 02:17:03.000 008 33642.08 19.20 17100.43 88888.00 2015-01-08 02:17:04.000 008 33642.10 19.16 17100.38 88888.00 2015-01-08 02:17:05.000 008 33642.07 19.13 17100.38 37738.39 2015-01-08 02:17:06.000 008 33642.07 19.14 17100.39 88888.00 2015-01-08 02:17:07.000 008 33642.09 19.12 17100.35 88888.00 2015-01-08 02:17:08.000 008 33642.11 19.11 17100.35 88888.00 2015-01-08 02:17:09.000 008 33642.11 19.10 17100.35 88888.00 2015-01-08 02:17:10.000 008 33642.11 19.11 17100.36 37738.51 2015-01-08 02:17:11.000 008 33642.13 19.15 17100.37 88888.00 2015-01-08 02:17:12.000 008 33642.11 19.11 17100.38 88888.00 2015-01-08 02:17:13.000 008 33642.12 19.13 17100.34 88888.00 2015-01-08 02:17:14.000 008 33642.15 19.09 17100.35 88888.00 2015-01-08 02:17:15.000 008 33642.15 19.07 17100.37 37738.52 2015-01-08 02:17:16.000 008 33642.16 19.08 17100.38 88888.00 2015-01-08 02:17:17.000 008 33642.15 19.06 17100.35 88888.00 2015-01-08 02:17:18.000 008 33642.22 19.09 17100.35 88888.00 2015-01-08 02:17:19.000 008 33642.21 19.08 17100.36 88888.00 2015-01-08 02:17:20.000 008 33642.21 19.07 17100.37 37738.50 2015-01-08 02:17:21.000 008 33642.20 19.07 17100.32 88888.00 2015-01-08 02:17:22.000 008 33642.23 19.05 17100.32 88888.00 2015-01-08 02:17:23.000 008 33642.22 19.06 17100.34 88888.00 2015-01-08 02:17:24.000 008 33642.22 19.08 17100.34 88888.00 2015-01-08 02:17:25.000 008 33642.25 19.05 17100.34 37738.55 2015-01-08 02:17:26.000 008 33642.29 19.07 17100.37 88888.00 2015-01-08 02:17:27.000 008 33642.31 19.02 17100.36 88888.00 2015-01-08 02:17:28.000 008 33642.29 19.03 17100.35 88888.00 2015-01-08 02:17:29.000 008 33642.31 19.03 17100.31 88888.00 2015-01-08 02:17:30.000 008 33642.37 19.00 17100.34 37738.68 2015-01-08 02:17:31.000 008 33642.36 18.98 17100.34 88888.00 2015-01-08 02:17:32.000 008 33642.38 19.02 17100.37 88888.00 2015-01-08 02:17:33.000 008 33642.39 19.03 17100.38 88888.00 2015-01-08 02:17:34.000 008 33642.39 19.01 17100.36 88888.00 2015-01-08 02:17:35.000 008 33642.41 19.03 17100.36 37738.64 2015-01-08 02:17:36.000 008 33642.46 19.01 17100.31 88888.00 2015-01-08 02:17:37.000 008 33642.48 19.00 17100.30 88888.00 2015-01-08 02:17:38.000 008 33642.51 19.01 17100.31 88888.00 2015-01-08 02:17:39.000 008 33642.52 18.99 17100.34 88888.00 2015-01-08 02:17:40.000 008 33642.50 19.01 17100.32 37738.71 2015-01-08 02:17:41.000 008 33642.54 19.06 17100.36 88888.00 2015-01-08 02:17:42.000 008 33642.55 19.08 17100.37 88888.00 2015-01-08 02:17:43.000 008 33642.53 19.10 17100.32 88888.00 2015-01-08 02:17:44.000 008 33642.52 19.10 17100.32 88888.00 2015-01-08 02:17:45.000 008 33642.53 19.08 17100.31 37738.71 2015-01-08 02:17:46.000 008 33642.53 19.07 17100.29 88888.00 2015-01-08 02:17:47.000 008 33642.57 19.07 17100.29 88888.00 2015-01-08 02:17:48.000 008 33642.58 19.06 17100.33 88888.00 2015-01-08 02:17:49.000 008 33642.58 19.07 17100.33 88888.00 2015-01-08 02:17:50.000 008 33642.62 19.08 17100.30 37738.77 2015-01-08 02:17:51.000 008 33642.64 19.08 17100.30 88888.00 2015-01-08 02:17:52.000 008 33642.67 19.08 17100.30 88888.00 2015-01-08 02:17:53.000 008 33642.69 19.10 17100.30 88888.00 2015-01-08 02:17:54.000 008 33642.66 19.10 17100.31 88888.00 2015-01-08 02:17:55.000 008 33642.69 19.09 17100.32 37738.89 2015-01-08 02:17:56.000 008 33642.70 19.06 17100.30 88888.00 2015-01-08 02:17:57.000 008 33642.69 19.00 17100.33 88888.00 2015-01-08 02:17:58.000 008 33642.72 19.04 17100.33 88888.00 2015-01-08 02:17:59.000 008 33642.72 19.04 17100.36 88888.00 2015-01-08 02:18:00.000 008 33642.71 19.00 17100.35 37738.87 2015-01-08 02:18:01.000 008 33642.74 19.01 17100.36 88888.00 2015-01-08 02:18:02.000 008 33642.77 18.97 17100.32 88888.00 2015-01-08 02:18:03.000 008 33642.77 18.97 17100.29 88888.00 2015-01-08 02:18:04.000 008 33642.80 19.00 17100.27 88888.00 2015-01-08 02:18:05.000 008 33642.83 19.05 17100.28 37738.92 2015-01-08 02:18:06.000 008 33642.82 19.03 17100.31 88888.00 2015-01-08 02:18:07.000 008 33642.79 18.97 17100.27 88888.00 2015-01-08 02:18:08.000 008 33642.81 18.97 17100.28 88888.00 2015-01-08 02:18:09.000 008 33642.83 18.99 17100.30 88888.00 2015-01-08 02:18:10.000 008 33642.86 18.97 17100.30 37738.97 2015-01-08 02:18:11.000 008 33642.86 18.97 17100.28 88888.00 2015-01-08 02:18:12.000 008 33642.85 18.97 17100.26 88888.00 2015-01-08 02:18:13.000 008 33642.86 19.00 17100.25 88888.00 2015-01-08 02:18:14.000 008 33642.85 19.01 17100.25 88888.00 2015-01-08 02:18:15.000 008 33642.84 19.02 17100.23 37739.13 2015-01-08 02:18:16.000 008 33642.85 19.02 17100.25 88888.00 2015-01-08 02:18:17.000 008 33642.87 18.97 17100.25 88888.00 2015-01-08 02:18:18.000 008 33642.91 19.00 17100.24 88888.00 2015-01-08 02:18:19.000 008 33642.95 19.00 17100.25 88888.00 2015-01-08 02:18:20.000 008 33642.98 19.02 17100.28 37739.07 2015-01-08 02:18:21.000 008 33642.95 19.02 17100.28 88888.00 2015-01-08 02:18:22.000 008 33642.98 18.97 17100.24 88888.00 2015-01-08 02:18:23.000 008 33643.02 18.97 17100.23 88888.00 2015-01-08 02:18:24.000 008 33643.03 18.99 17100.26 88888.00 2015-01-08 02:18:25.000 008 33643.07 18.99 17100.29 37739.18 2015-01-08 02:18:26.000 008 33643.14 19.00 17100.26 88888.00 2015-01-08 02:18:27.000 008 33643.13 18.97 17100.26 88888.00 2015-01-08 02:18:28.000 008 33643.15 18.98 17100.29 88888.00 2015-01-08 02:18:29.000 008 33643.15 19.01 17100.30 88888.00 2015-01-08 02:18:30.000 008 33643.19 18.99 17100.32 37739.25 2015-01-08 02:18:31.000 008 33643.18 18.96 17100.29 88888.00 2015-01-08 02:18:32.000 008 33643.20 18.93 17100.27 88888.00 2015-01-08 02:18:33.000 008 33643.26 18.94 17100.28 88888.00 2015-01-08 02:18:34.000 008 33643.25 18.94 17100.26 88888.00 2015-01-08 02:18:35.000 008 33643.22 18.95 17100.23 37739.26 2015-01-08 02:18:36.000 008 33643.24 18.95 17100.23 88888.00 2015-01-08 02:18:37.000 008 33643.24 18.93 17100.23 88888.00 2015-01-08 02:18:38.000 008 33643.22 18.93 17100.24 88888.00 2015-01-08 02:18:39.000 008 33643.21 18.93 17100.19 88888.00 2015-01-08 02:18:40.000 008 33643.21 18.95 17100.18 37739.36 2015-01-08 02:18:41.000 008 33643.24 18.96 17100.19 88888.00 2015-01-08 02:18:42.000 008 33643.27 18.97 17100.24 88888.00 2015-01-08 02:18:43.000 008 33643.29 18.96 17100.26 88888.00 2015-01-08 02:18:44.000 008 33643.29 18.97 17100.25 88888.00 2015-01-08 02:18:45.000 008 33643.31 18.93 17100.25 37739.34 2015-01-08 02:18:46.000 008 33643.34 18.90 17100.23 88888.00 2015-01-08 02:18:47.000 008 33643.34 18.91 17100.24 88888.00 2015-01-08 02:18:48.000 008 33643.36 18.91 17100.26 88888.00 2015-01-08 02:18:49.000 008 33643.36 18.92 17100.28 88888.00 2015-01-08 02:18:50.000 008 33643.35 18.87 17100.25 37739.40 2015-01-08 02:18:51.000 008 33643.39 18.88 17100.24 88888.00 2015-01-08 02:18:52.000 008 33643.41 18.90 17100.24 88888.00 2015-01-08 02:18:53.000 008 33643.43 18.88 17100.24 88888.00 2015-01-08 02:18:54.000 008 33643.45 18.92 17100.26 88888.00 2015-01-08 02:18:55.000 008 33643.49 18.89 17100.23 37739.56 2015-01-08 02:18:56.000 008 33643.49 18.87 17100.23 88888.00 2015-01-08 02:18:57.000 008 33643.51 18.88 17100.19 88888.00 2015-01-08 02:18:58.000 008 33643.49 18.86 17100.22 88888.00 2015-01-08 02:18:59.000 008 33643.51 18.84 17100.20 88888.00 2015-01-08 02:19:00.000 008 33643.55 18.84 17100.18 37739.56 2015-01-08 02:19:01.000 008 33643.59 18.81 17100.19 88888.00 2015-01-08 02:19:02.000 008 33643.58 18.80 17100.18 88888.00 2015-01-08 02:19:03.000 008 33643.60 18.81 17100.19 88888.00 2015-01-08 02:19:04.000 008 33643.58 18.83 17100.17 88888.00 2015-01-08 02:19:05.000 008 33643.61 18.79 17100.20 37739.61 2015-01-08 02:19:06.000 008 33643.66 18.77 17100.20 88888.00 2015-01-08 02:19:07.000 008 33643.67 18.76 17100.22 88888.00 2015-01-08 02:19:08.000 008 33643.72 18.78 17100.24 88888.00 2015-01-08 02:19:09.000 008 33643.70 18.80 17100.20 88888.00 2015-01-08 02:19:10.000 008 33643.75 18.80 17100.22 37739.74 2015-01-08 02:19:11.000 008 33643.73 18.79 17100.22 88888.00 2015-01-08 02:19:12.000 008 33643.72 18.78 17100.23 88888.00 2015-01-08 02:19:13.000 008 33643.74 18.76 17100.23 88888.00 2015-01-08 02:19:14.000 008 33643.76 18.73 17100.22 88888.00 2015-01-08 02:19:15.000 008 33643.77 18.76 17100.23 37739.74 2015-01-08 02:19:16.000 008 33643.79 18.80 17100.22 88888.00 2015-01-08 02:19:17.000 008 33643.81 18.77 17100.19 88888.00 2015-01-08 02:19:18.000 008 33643.82 18.75 17100.20 88888.00 2015-01-08 02:19:19.000 008 33643.81 18.72 17100.19 88888.00 2015-01-08 02:19:20.000 008 33643.82 18.74 17100.19 37739.78 2015-01-08 02:19:21.000 008 33643.80 18.78 17100.18 88888.00 2015-01-08 02:19:22.000 008 33643.81 18.78 17100.18 88888.00 2015-01-08 02:19:23.000 008 33643.80 18.75 17100.16 88888.00 2015-01-08 02:19:24.000 008 33643.83 18.74 17100.15 88888.00 2015-01-08 02:19:25.000 008 33643.89 18.76 17100.16 37739.85 2015-01-08 02:19:26.000 008 33643.90 18.78 17100.15 88888.00 2015-01-08 02:19:27.000 008 33643.89 18.78 17100.16 88888.00 2015-01-08 02:19:28.000 008 33643.91 18.73 17100.15 88888.00 2015-01-08 02:19:29.000 008 33643.91 18.71 17100.19 88888.00 2015-01-08 02:19:30.000 008 33643.89 18.64 17100.15 37739.96 2015-01-08 02:19:31.000 008 33643.88 18.63 17100.12 88888.00 2015-01-08 02:19:32.000 008 33643.90 18.66 17100.09 88888.00 2015-01-08 02:19:33.000 008 33643.95 18.68 17100.07 88888.00 2015-01-08 02:19:34.000 008 33643.94 18.64 17100.10 88888.00 2015-01-08 02:19:35.000 008 33643.92 18.63 17100.15 37740.03 2015-01-08 02:19:36.000 008 33643.95 18.64 17100.16 88888.00 2015-01-08 02:19:37.000 008 33643.97 18.69 17100.16 88888.00 2015-01-08 02:19:38.000 008 33643.94 18.69 17100.15 88888.00 2015-01-08 02:19:39.000 008 33643.98 18.69 17100.16 88888.00 2015-01-08 02:19:40.000 008 33644.00 18.66 17100.16 37740.00 2015-01-08 02:19:41.000 008 33643.97 18.64 17100.15 88888.00 2015-01-08 02:19:42.000 008 33644.02 18.62 17100.12 88888.00 2015-01-08 02:19:43.000 008 33644.03 18.65 17100.13 88888.00 2015-01-08 02:19:44.000 008 33644.02 18.65 17100.14 88888.00 2015-01-08 02:19:45.000 008 33644.05 18.62 17100.11 37740.05 2015-01-08 02:19:46.000 008 33644.09 18.62 17100.13 88888.00 2015-01-08 02:19:47.000 008 33644.08 18.59 17100.13 88888.00 2015-01-08 02:19:48.000 008 33644.11 18.59 17100.14 88888.00 2015-01-08 02:19:49.000 008 33644.13 18.54 17100.12 88888.00 2015-01-08 02:19:50.000 008 33644.11 18.50 17100.09 37740.17 2015-01-08 02:19:51.000 008 33644.14 18.52 17100.10 88888.00 2015-01-08 02:19:52.000 008 33644.12 18.54 17100.12 88888.00 2015-01-08 02:19:53.000 008 33644.15 18.50 17100.09 88888.00 2015-01-08 02:19:54.000 008 33644.21 18.51 17100.12 88888.00 2015-01-08 02:19:55.000 008 33644.22 18.57 17100.13 37740.17 2015-01-08 02:19:56.000 008 33644.22 18.53 17100.14 88888.00 2015-01-08 02:19:57.000 008 33644.24 18.49 17100.14 88888.00 2015-01-08 02:19:58.000 008 33644.25 18.52 17100.15 88888.00 2015-01-08 02:19:59.000 008 33644.27 18.48 17100.17 88888.00 2015-01-08 02:20:00.000 008 33644.29 18.46 17100.17 37740.27 2015-01-08 02:20:01.000 008 33644.30 18.45 17100.15 88888.00 2015-01-08 02:20:02.000 008 33644.31 18.46 17100.11 88888.00 2015-01-08 02:20:03.000 008 33644.33 18.48 17100.12 88888.00 2015-01-08 02:20:04.000 008 33644.28 18.46 17100.12 88888.00 2015-01-08 02:20:05.000 008 33644.30 18.44 17100.07 37740.38 2015-01-08 02:20:06.000 008 33644.36 18.44 17100.10 88888.00 2015-01-08 02:20:07.000 008 33644.36 18.46 17100.07 88888.00 2015-01-08 02:20:08.000 008 33644.39 18.44 17100.06 88888.00 2015-01-08 02:20:09.000 008 33644.43 18.50 17100.07 88888.00 2015-01-08 02:20:10.000 008 33644.43 18.44 17100.06 37740.42 2015-01-08 02:20:11.000 008 33644.39 18.38 17100.08 88888.00 2015-01-08 02:20:12.000 008 33644.38 18.39 17100.10 88888.00 2015-01-08 02:20:13.000 008 33644.40 18.44 17100.07 88888.00 2015-01-08 02:20:14.000 008 33644.46 18.45 17100.10 88888.00 2015-01-08 02:20:15.000 008 33644.49 18.46 17100.09 37740.46 2015-01-08 02:20:16.000 008 33644.52 18.45 17100.07 88888.00 2015-01-08 02:20:17.000 008 33644.54 18.42 17100.09 88888.00 2015-01-08 02:20:18.000 008 33644.55 18.37 17100.07 88888.00 2015-01-08 02:20:19.000 008 33644.56 18.36 17100.06 88888.00 2015-01-08 02:20:20.000 008 33644.58 18.35 17100.08 37740.55 2015-01-08 02:20:21.000 008 33644.59 18.35 17100.12 88888.00 2015-01-08 02:20:22.000 008 33644.60 18.35 17100.10 88888.00 2015-01-08 02:20:23.000 008 33644.65 18.30 17100.08 88888.00 2015-01-08 02:20:24.000 008 33644.69 18.31 17100.06 88888.00 2015-01-08 02:20:25.000 008 33644.69 18.33 17100.04 37740.61 2015-01-08 02:20:26.000 008 33644.68 18.33 17100.04 88888.00 2015-01-08 02:20:27.000 008 33644.68 18.30 17100.08 88888.00 2015-01-08 02:20:28.000 008 33644.70 18.31 17100.05 88888.00 2015-01-08 02:20:29.000 008 33644.73 18.34 17100.05 88888.00 2015-01-08 02:20:30.000 008 33644.75 18.34 17100.03 37740.65 2015-01-08 02:20:31.000 008 33644.77 18.26 17100.07 88888.00 2015-01-08 02:20:32.000 008 33644.79 18.23 17100.10 88888.00 2015-01-08 02:20:33.000 008 33644.78 18.20 17100.09 88888.00 2015-01-08 02:20:34.000 008 33644.80 18.18 17100.09 88888.00 2015-01-08 02:20:35.000 008 33644.85 18.18 17100.10 37740.73 2015-01-08 02:20:36.000 008 33644.85 18.15 17100.10 88888.00 2015-01-08 02:20:37.000 008 33644.88 18.12 17100.06 88888.00 2015-01-08 02:20:38.000 008 33644.88 18.08 17100.09 88888.00 2015-01-08 02:20:39.000 008 33644.87 18.10 17100.08 88888.00 2015-01-08 02:20:40.000 008 33644.93 18.11 17100.08 37740.87 2015-01-08 02:20:41.000 008 33644.98 18.08 17100.09 88888.00 2015-01-08 02:20:42.000 008 33645.00 18.09 17100.05 88888.00 2015-01-08 02:20:43.000 008 33645.02 18.07 17100.02 88888.00 2015-01-08 02:20:44.000 008 33645.05 18.09 17100.03 88888.00 2015-01-08 02:20:45.000 008 33645.08 18.11 17100.05 37740.97 2015-01-08 02:20:46.000 008 33645.13 18.09 17100.05 88888.00 2015-01-08 02:20:47.000 008 33645.14 18.05 17100.06 88888.00 2015-01-08 02:20:48.000 008 33645.13 18.03 17100.07 88888.00 2015-01-08 02:20:49.000 008 33645.17 18.03 17100.05 88888.00 2015-01-08 02:20:50.000 008 33645.20 18.06 17100.02 37741.06 2015-01-08 02:20:51.000 008 33645.22 18.02 17100.04 88888.00 2015-01-08 02:20:52.000 008 33645.25 18.01 17100.02 88888.00 2015-01-08 02:20:53.000 008 33645.24 17.94 17100.01 88888.00 2015-01-08 02:20:54.000 008 33645.24 17.95 17100.01 88888.00 2015-01-08 02:20:55.000 008 33645.26 18.00 17099.97 37741.12 2015-01-08 02:20:56.000 008 33645.28 17.99 17099.99 88888.00 2015-01-08 02:20:57.000 008 33645.30 17.95 17099.98 88888.00 2015-01-08 02:20:58.000 008 33645.29 17.98 17099.98 88888.00 2015-01-08 02:20:59.000 008 33645.32 17.97 17099.94 88888.00 2015-01-08 02:21:00.000 008 33645.40 17.96 17099.97 37741.21 2015-01-08 02:21:01.000 008 33645.47 17.94 17099.99 88888.00 2015-01-08 02:21:02.000 008 33645.48 17.91 17100.04 88888.00 2015-01-08 02:21:03.000 008 33645.51 17.92 17100.03 88888.00 2015-01-08 02:21:04.000 008 33645.52 17.87 17100.02 88888.00 2015-01-08 02:21:05.000 008 33645.52 17.86 17100.02 37741.32 2015-01-08 02:21:06.000 008 33645.53 17.89 17100.00 88888.00 2015-01-08 02:21:07.000 008 33645.59 17.90 17099.98 88888.00 2015-01-08 02:21:08.000 008 33645.60 17.87 17099.96 88888.00 2015-01-08 02:21:09.000 008 33645.64 17.85 17099.97 88888.00 2015-01-08 02:21:10.000 008 33645.69 17.78 17100.02 37741.43 2015-01-08 02:21:11.000 008 33645.69 17.78 17100.01 88888.00 2015-01-08 02:21:12.000 008 33645.69 17.82 17100.04 88888.00 2015-01-08 02:21:13.000 008 33645.67 17.80 17100.04 88888.00 2015-01-08 02:21:14.000 008 33645.68 17.78 17100.02 88888.00 2015-01-08 02:21:15.000 008 33645.69 17.77 17100.02 37741.50 2015-01-08 02:21:16.000 008 33645.72 17.75 17099.99 88888.00 2015-01-08 02:21:17.000 008 33645.78 17.76 17100.01 88888.00 2015-01-08 02:21:18.000 008 33645.80 17.79 17100.00 88888.00 2015-01-08 02:21:19.000 008 33645.83 17.72 17099.98 88888.00 2015-01-08 02:21:20.000 008 33645.83 17.74 17100.00 37741.59 2015-01-08 02:21:21.000 008 33645.87 17.77 17100.01 88888.00 2015-01-08 02:21:22.000 008 33645.93 17.76 17100.01 88888.00 2015-01-08 02:21:23.000 008 33645.94 17.72 17100.01 88888.00 2015-01-08 02:21:24.000 008 33645.97 17.72 17100.04 88888.00 2015-01-08 02:21:25.000 008 33646.01 17.74 17100.02 37741.71 2015-01-08 02:21:26.000 008 33646.00 17.73 17100.02 88888.00 2015-01-08 02:21:27.000 008 33645.98 17.70 17100.02 88888.00 2015-01-08 02:21:28.000 008 33646.01 17.70 17100.00 88888.00 2015-01-08 02:21:29.000 008 33646.05 17.67 17100.01 88888.00 2015-01-08 02:21:30.000 008 33646.11 17.67 17099.99 37741.74 2015-01-08 02:21:31.000 008 33646.11 17.69 17100.01 88888.00 2015-01-08 02:21:32.000 008 33646.12 17.70 17100.01 88888.00 2015-01-08 02:21:33.000 008 33646.14 17.74 17099.99 88888.00 2015-01-08 02:21:34.000 008 33646.17 17.73 17099.98 88888.00 2015-01-08 02:21:35.000 008 33646.13 17.71 17099.96 37741.81 2015-01-08 02:21:36.000 008 33646.11 17.67 17100.01 88888.00 2015-01-08 02:21:37.000 008 33646.16 17.67 17099.98 88888.00 2015-01-08 02:21:38.000 008 33646.19 17.67 17100.02 88888.00 2015-01-08 02:21:39.000 008 33646.20 17.64 17100.02 88888.00 2015-01-08 02:21:40.000 008 33646.21 17.64 17100.03 37741.89 2015-01-08 02:21:41.000 008 33646.16 17.58 17099.96 88888.00 2015-01-08 02:21:42.000 008 33646.22 17.61 17099.97 88888.00 2015-01-08 02:21:43.000 008 33646.22 17.57 17100.00 88888.00 2015-01-08 02:21:44.000 008 33646.23 17.59 17100.01 88888.00 2015-01-08 02:21:45.000 008 33646.25 17.64 17099.99 37741.96 2015-01-08 02:21:46.000 008 33646.28 17.63 17099.99 88888.00 2015-01-08 02:21:47.000 008 33646.28 17.63 17100.01 88888.00 2015-01-08 02:21:48.000 008 33646.29 17.59 17100.02 88888.00 2015-01-08 02:21:49.000 008 33646.27 17.57 17100.01 88888.00 2015-01-08 02:21:50.000 008 33646.30 17.56 17099.96 37742.02 2015-01-08 02:21:51.000 008 33646.32 17.54 17099.98 88888.00 2015-01-08 02:21:52.000 008 33646.37 17.61 17100.00 88888.00 2015-01-08 02:21:53.000 008 33646.36 17.62 17099.98 88888.00 2015-01-08 02:21:54.000 008 33646.39 17.60 17100.00 88888.00 2015-01-08 02:21:55.000 008 33646.41 17.62 17099.98 37742.00 2015-01-08 02:21:56.000 008 33646.43 17.64 17099.91 88888.00 2015-01-08 02:21:57.000 008 33646.42 17.57 17099.93 88888.00 2015-01-08 02:21:58.000 008 33646.41 17.58 17099.97 88888.00 2015-01-08 02:21:59.000 008 33646.43 17.56 17099.93 88888.00 2015-01-08 02:22:00.000 008 33646.48 17.56 17099.98 37742.12 2015-01-08 02:22:01.000 008 33646.46 17.61 17099.96 88888.00 2015-01-08 02:22:02.000 008 33646.47 17.60 17099.96 88888.00 2015-01-08 02:22:03.000 008 33646.46 17.54 17099.92 88888.00 2015-01-08 02:22:04.000 008 33646.48 17.48 17099.93 88888.00 2015-01-08 02:22:05.000 008 33646.49 17.47 17099.96 37742.18 2015-01-08 02:22:06.000 008 33646.48 17.49 17099.94 88888.00 2015-01-08 02:22:07.000 008 33646.49 17.48 17099.93 88888.00 2015-01-08 02:22:08.000 008 33646.55 17.50 17099.93 88888.00 2015-01-08 02:22:09.000 008 33646.56 17.47 17099.92 88888.00 2015-01-08 02:22:10.000 008 33646.56 17.44 17099.92 37742.14 2015-01-08 02:22:11.000 008 33646.59 17.43 17099.93 88888.00 2015-01-08 02:22:12.000 008 33646.63 17.44 17099.91 88888.00 2015-01-08 02:22:13.000 008 33646.60 17.45 17099.90 88888.00 2015-01-08 02:22:14.000 008 33646.64 17.48 17099.91 88888.00 2015-01-08 02:22:15.000 008 33646.65 17.48 17099.90 37742.21 2015-01-08 02:22:16.000 008 33646.69 17.48 17099.89 88888.00 2015-01-08 02:22:17.000 008 33646.72 17.51 17099.92 88888.00 2015-01-08 02:22:18.000 008 33646.72 17.48 17099.93 88888.00 2015-01-08 02:22:19.000 008 33646.73 17.48 17099.89 88888.00 2015-01-08 02:22:20.000 008 33646.74 17.45 17099.91 37742.38 2015-01-08 02:22:21.000 008 33646.72 17.43 17099.92 88888.00 2015-01-08 02:22:22.000 008 33646.73 17.44 17099.91 88888.00 2015-01-08 02:22:23.000 008 33646.78 17.44 17099.91 88888.00 2015-01-08 02:22:24.000 008 33646.83 17.43 17099.92 88888.00 2015-01-08 02:22:25.000 008 33646.85 17.41 17099.91 37742.49 2015-01-08 02:22:26.000 008 33646.83 17.36 17099.89 88888.00 2015-01-08 02:22:27.000 008 33646.87 17.35 17099.87 88888.00 2015-01-08 02:22:28.000 008 33646.89 17.36 17099.89 88888.00 2015-01-08 02:22:29.000 008 33646.93 17.38 17099.91 88888.00 2015-01-08 02:22:30.000 008 33646.93 17.36 17099.91 37742.56 2015-01-08 02:22:31.000 008 33646.97 17.37 17099.94 88888.00 2015-01-08 02:22:32.000 008 33647.01 17.39 17099.92 88888.00 2015-01-08 02:22:33.000 008 33646.97 17.34 17099.89 88888.00 2015-01-08 02:22:34.000 008 33646.99 17.35 17099.89 88888.00 2015-01-08 02:22:35.000 008 33647.00 17.36 17099.85 37742.55 2015-01-08 02:22:36.000 008 33647.00 17.36 17099.83 88888.00 2015-01-08 02:22:37.000 008 33647.06 17.34 17099.86 88888.00 2015-01-08 02:22:38.000 008 33647.08 17.31 17099.90 88888.00 2015-01-08 02:22:39.000 008 33647.10 17.32 17099.90 88888.00 2015-01-08 02:22:40.000 008 33647.13 17.32 17099.91 37742.67 2015-01-08 02:22:41.000 008 33647.12 17.33 17099.91 88888.00 2015-01-08 02:22:42.000 008 33647.18 17.29 17099.94 88888.00 2015-01-08 02:22:43.000 008 33647.22 17.28 17099.92 88888.00 2015-01-08 02:22:44.000 008 33647.21 17.26 17099.92 88888.00 2015-01-08 02:22:45.000 008 33647.24 17.27 17099.93 37742.80 2015-01-08 02:22:46.000 008 33647.24 17.25 17099.92 88888.00 2015-01-08 02:22:47.000 008 33647.24 17.18 17099.91 88888.00 2015-01-08 02:22:48.000 008 33647.26 17.15 17099.92 88888.00 2015-01-08 02:22:49.000 008 33647.27 17.18 17099.92 88888.00 2015-01-08 02:22:50.000 008 33647.28 17.15 17099.89 37742.88 2015-01-08 02:22:51.000 008 33647.31 17.13 17099.86 88888.00 2015-01-08 02:22:52.000 008 33647.33 17.10 17099.87 88888.00 2015-01-08 02:22:53.000 008 33647.38 17.13 17099.89 88888.00 2015-01-08 02:22:54.000 008 33647.41 17.15 17099.89 88888.00 2015-01-08 02:22:55.000 008 33647.46 17.17 17099.93 37742.90 2015-01-08 02:22:56.000 008 33647.49 17.16 17099.92 88888.00 2015-01-08 02:22:57.000 008 33647.49 17.14 17099.91 88888.00 2015-01-08 02:22:58.000 008 33647.49 17.14 17099.91 88888.00 2015-01-08 02:22:59.000 008 33647.53 17.10 17099.88 88888.00 2015-01-08 02:23:00.000 008 33647.57 17.10 17099.87 37743.07 2015-01-08 02:23:01.000 008 33647.59 17.07 17099.83 88888.00 2015-01-08 02:23:02.000 008 33647.59 17.02 17099.82 88888.00 2015-01-08 02:23:03.000 008 33647.62 17.02 17099.83 88888.00 2015-01-08 02:23:04.000 008 33647.65 17.04 17099.83 88888.00 2015-01-08 02:23:05.000 008 33647.67 17.03 17099.83 37743.14 2015-01-08 02:23:06.000 008 33647.69 17.02 17099.83 88888.00 2015-01-08 02:23:07.000 008 33647.73 16.99 17099.83 88888.00 2015-01-08 02:23:08.000 008 33647.71 17.00 17099.80 88888.00 2015-01-08 02:23:09.000 008 33647.72 17.03 17099.85 88888.00 2015-01-08 02:23:10.000 008 33647.72 16.97 17099.83 37743.20 2015-01-08 02:23:11.000 008 33647.75 16.94 17099.78 88888.00 2015-01-08 02:23:12.000 008 33647.80 16.96 17099.76 88888.00 2015-01-08 02:23:13.000 008 33647.83 16.98 17099.76 88888.00 2015-01-08 02:23:14.000 008 33647.86 16.96 17099.75 88888.00 2015-01-08 02:23:15.000 008 33647.90 16.98 17099.78 37743.23 2015-01-08 02:23:16.000 008 33647.91 17.01 17099.81 88888.00 2015-01-08 02:23:17.000 008 33647.91 16.98 17099.83 88888.00 2015-01-08 02:23:18.000 008 33647.92 17.00 17099.81 88888.00 2015-01-08 02:23:19.000 008 33647.90 16.98 17099.79 88888.00 2015-01-08 02:23:20.000 008 33647.95 17.00 17099.80 37743.37 2015-01-08 02:23:21.000 008 33647.97 16.95 17099.84 88888.00 2015-01-08 02:23:22.000 008 33647.99 16.92 17099.81 88888.00 2015-01-08 02:23:23.000 008 33648.02 16.94 17099.79 88888.00 2015-01-08 02:23:24.000 008 33648.01 16.91 17099.78 88888.00 2015-01-08 02:23:25.000 008 33648.02 16.88 17099.79 37743.40 2015-01-08 02:23:26.000 008 33648.05 16.90 17099.79 88888.00 2015-01-08 02:23:27.000 008 33648.06 16.91 17099.76 88888.00 2015-01-08 02:23:28.000 008 33648.07 16.95 17099.77 88888.00 2015-01-08 02:23:29.000 008 33648.09 16.93 17099.78 88888.00 2015-01-08 02:23:30.000 008 33648.10 16.84 17099.76 37743.49 2015-01-08 02:23:31.000 008 33648.11 16.82 17099.74 88888.00 2015-01-08 02:23:32.000 008 33648.17 16.84 17099.74 88888.00 2015-01-08 02:23:33.000 008 33648.19 16.82 17099.74 88888.00 2015-01-08 02:23:34.000 008 33648.20 16.83 17099.74 88888.00 2015-01-08 02:23:35.000 008 33648.25 16.86 17099.74 37743.52 2015-01-08 02:23:36.000 008 33648.26 16.84 17099.77 88888.00 2015-01-08 02:23:37.000 008 33648.23 16.85 17099.74 88888.00 2015-01-08 02:23:38.000 008 33648.24 16.83 17099.76 88888.00 2015-01-08 02:23:39.000 008 33648.23 16.83 17099.74 88888.00 2015-01-08 02:23:40.000 008 33648.23 16.88 17099.76 37743.63 2015-01-08 02:23:41.000 008 33648.29 16.85 17099.75 88888.00 2015-01-08 02:23:42.000 008 33648.30 16.84 17099.74 88888.00 2015-01-08 02:23:43.000 008 33648.31 16.86 17099.72 88888.00 2015-01-08 02:23:44.000 008 33648.29 16.87 17099.74 88888.00 2015-01-08 02:23:45.000 008 33648.29 16.84 17099.75 37743.73 2015-01-08 02:23:46.000 008 33648.35 16.80 17099.77 88888.00 2015-01-08 02:23:47.000 008 33648.38 16.81 17099.76 88888.00 2015-01-08 02:23:48.000 008 33648.42 16.79 17099.77 88888.00 2015-01-08 02:23:49.000 008 33648.42 16.75 17099.78 88888.00 2015-01-08 02:23:50.000 008 33648.44 16.75 17099.77 37743.81 2015-01-08 02:23:51.000 008 33648.45 16.72 17099.71 88888.00 2015-01-08 02:23:52.000 008 33648.51 16.73 17099.73 88888.00 2015-01-08 02:23:53.000 008 33648.52 16.78 17099.75 88888.00 2015-01-08 02:23:54.000 008 33648.53 16.75 17099.75 88888.00 2015-01-08 02:23:55.000 008 33648.53 16.76 17099.76 37743.88 2015-01-08 02:23:56.000 008 33648.54 16.74 17099.75 88888.00 2015-01-08 02:23:57.000 008 33648.58 16.75 17099.79 88888.00 2015-01-08 02:23:58.000 008 33648.60 16.74 17099.78 88888.00 2015-01-08 02:23:59.000 008 33648.66 16.75 17099.79 88888.00 2015-01-08 02:24:00.000 008 33648.70 16.72 17099.80 37743.91 2015-01-08 02:24:01.000 008 33648.67 16.71 17099.79 88888.00 2015-01-08 02:24:02.000 008 33648.69 16.70 17099.77 88888.00 2015-01-08 02:24:03.000 008 33648.73 16.76 17099.80 88888.00 2015-01-08 02:24:04.000 008 33648.75 16.78 17099.76 88888.00 2015-01-08 02:24:05.000 008 33648.78 16.78 17099.79 37744.03 2015-01-08 02:24:06.000 008 33648.80 16.77 17099.82 88888.00 2015-01-08 02:24:07.000 008 33648.85 16.75 17099.78 88888.00 2015-01-08 02:24:08.000 008 33648.90 16.77 17099.78 88888.00 2015-01-08 02:24:09.000 008 33648.90 16.73 17099.78 88888.00 2015-01-08 02:24:10.000 008 33648.91 16.72 17099.76 37744.13 2015-01-08 02:24:11.000 008 33648.89 16.72 17099.74 88888.00 2015-01-08 02:24:12.000 008 33648.94 16.72 17099.74 88888.00 2015-01-08 02:24:13.000 008 33648.96 16.68 17099.72 88888.00 2015-01-08 02:24:14.000 008 33648.95 16.66 17099.71 88888.00 2015-01-08 02:24:15.000 008 33648.97 16.64 17099.71 37744.28 2015-01-08 02:24:16.000 008 33649.01 16.65 17099.74 88888.00 2015-01-08 02:24:17.000 008 33649.03 16.63 17099.72 88888.00 2015-01-08 02:24:18.000 008 33649.11 16.63 17099.74 88888.00 2015-01-08 02:24:19.000 008 33649.11 16.67 17099.71 88888.00 2015-01-08 02:24:20.000 008 33649.09 16.64 17099.71 37744.35 2015-01-08 02:24:21.000 008 33649.11 16.62 17099.69 88888.00 2015-01-08 02:24:22.000 008 33649.18 16.63 17099.72 88888.00 2015-01-08 02:24:23.000 008 33649.22 16.62 17099.71 88888.00 2015-01-08 02:24:24.000 008 33649.24 16.67 17099.69 88888.00 2015-01-08 02:24:25.000 008 33649.24 16.69 17099.67 37744.45 2015-01-08 02:24:26.000 008 33649.25 16.66 17099.68 88888.00 2015-01-08 02:24:27.000 008 33649.26 16.66 17099.65 88888.00 2015-01-08 02:24:28.000 008 33649.27 16.67 17099.69 88888.00 2015-01-08 02:24:29.000 008 33649.31 16.62 17099.69 88888.00 2015-01-08 02:24:30.000 008 33649.33 16.61 17099.65 37744.54 2015-01-08 02:24:31.000 008 33649.35 16.61 17099.61 88888.00 2015-01-08 02:24:32.000 008 33649.37 16.57 17099.64 88888.00 2015-01-08 02:24:33.000 008 33649.41 16.56 17099.64 88888.00 2015-01-08 02:24:34.000 008 33649.39 16.55 17099.64 88888.00 2015-01-08 02:24:35.000 008 33649.41 16.53 17099.63 37744.59 2015-01-08 02:24:36.000 008 33649.44 16.52 17099.61 88888.00 2015-01-08 02:24:37.000 008 33649.47 16.53 17099.65 88888.00 2015-01-08 02:24:38.000 008 33649.50 16.50 17099.66 88888.00 2015-01-08 02:24:39.000 008 33649.53 16.54 17099.66 88888.00 2015-01-08 02:24:40.000 008 33649.56 16.53 17099.67 37744.68 2015-01-08 02:24:41.000 008 33649.56 16.47 17099.64 88888.00 2015-01-08 02:24:42.000 008 33649.57 16.48 17099.67 88888.00 2015-01-08 02:24:43.000 008 33649.58 16.43 17099.71 88888.00 2015-01-08 02:24:44.000 008 33649.62 16.43 17099.69 88888.00 2015-01-08 02:24:45.000 008 33649.60 16.40 17099.65 37744.76 2015-01-08 02:24:46.000 008 33649.59 16.38 17099.64 88888.00 2015-01-08 02:24:47.000 008 33649.63 16.39 17099.63 88888.00 2015-01-08 02:24:48.000 008 33649.69 16.40 17099.64 88888.00 2015-01-08 02:24:49.000 008 33649.71 16.43 17099.64 88888.00 2015-01-08 02:24:50.000 008 33649.72 16.46 17099.64 37744.88 2015-01-08 02:24:51.000 008 33649.71 16.47 17099.64 88888.00 2015-01-08 02:24:52.000 008 33649.73 16.43 17099.65 88888.00 2015-01-08 02:24:53.000 008 33649.74 16.37 17099.65 88888.00 2015-01-08 02:24:54.000 008 33649.82 16.34 17099.68 88888.00 2015-01-08 02:24:55.000 008 33649.86 16.37 17099.67 37744.96 2015-01-08 02:24:56.000 008 33649.90 16.36 17099.68 88888.00 2015-01-08 02:24:57.000 008 33649.92 16.36 17099.68 88888.00 2015-01-08 02:24:58.000 008 33649.93 16.39 17099.69 88888.00 2015-01-08 02:24:59.000 008 33649.96 16.41 17099.68 88888.00 2015-01-08 02:25:00.000 008 33649.93 16.38 17099.67 37745.08 2015-01-08 02:25:01.000 008 33649.95 16.38 17099.68 88888.00 2015-01-08 02:25:02.000 008 33650.02 16.36 17099.64 88888.00 2015-01-08 02:25:03.000 008 33650.06 16.37 17099.61 88888.00 2015-01-08 02:25:04.000 008 33650.06 16.37 17099.63 88888.00 2015-01-08 02:25:05.000 008 33650.08 16.36 17099.65 37745.12 2015-01-08 02:25:06.000 008 33650.10 16.32 17099.64 88888.00 2015-01-08 02:25:07.000 008 33650.13 16.31 17099.65 88888.00 2015-01-08 02:25:08.000 008 33650.14 16.31 17099.67 88888.00 2015-01-08 02:25:09.000 008 33650.16 16.33 17099.65 88888.00 2015-01-08 02:25:10.000 008 33650.17 16.29 17099.63 37745.32 2015-01-08 02:25:11.000 008 33650.21 16.26 17099.62 88888.00 2015-01-08 02:25:12.000 008 33650.26 16.27 17099.64 88888.00 2015-01-08 02:25:13.000 008 33650.28 16.27 17099.68 88888.00 2015-01-08 02:25:14.000 008 33650.32 16.29 17099.69 88888.00 2015-01-08 02:25:15.000 008 33650.36 16.30 17099.69 37745.41 2015-01-08 02:25:16.000 008 33650.42 16.29 17099.72 88888.00 2015-01-08 02:25:17.000 008 33650.41 16.26 17099.70 88888.00 2015-01-08 02:25:18.000 008 33650.41 16.25 17099.67 88888.00 2015-01-08 02:25:19.000 008 33650.44 16.27 17099.68 88888.00 2015-01-08 02:25:20.000 008 33650.46 16.29 17099.69 37745.49 2015-01-08 02:25:21.000 008 33650.48 16.28 17099.66 88888.00 2015-01-08 02:25:22.000 008 33650.47 16.25 17099.67 88888.00 2015-01-08 02:25:23.000 008 33650.52 16.23 17099.65 88888.00 2015-01-08 02:25:24.000 008 33650.61 16.21 17099.65 88888.00 2015-01-08 02:25:25.000 008 33650.65 16.23 17099.65 37745.58 2015-01-08 02:25:26.000 008 33650.67 16.26 17099.67 88888.00 2015-01-08 02:25:27.000 008 33650.69 16.25 17099.66 88888.00 2015-01-08 02:25:28.000 008 33650.68 16.24 17099.65 88888.00 2015-01-08 02:25:29.000 008 33650.70 16.21 17099.63 88888.00 2015-01-08 02:25:30.000 008 33650.74 16.20 17099.60 37745.66 2015-01-08 02:25:31.000 008 33650.73 16.21 17099.62 88888.00 2015-01-08 02:25:32.000 008 33650.75 16.20 17099.67 88888.00 2015-01-08 02:25:33.000 008 33650.77 16.14 17099.66 88888.00 2015-01-08 02:25:34.000 008 33650.77 16.12 17099.67 88888.00 2015-01-08 02:25:35.000 008 33650.81 16.13 17099.67 37745.86 2015-01-08 02:25:36.000 008 33650.83 16.12 17099.66 88888.00 2015-01-08 02:25:37.000 008 33650.86 16.08 17099.64 88888.00 2015-01-08 02:25:38.000 008 33650.86 16.09 17099.61 88888.00 2015-01-08 02:25:39.000 008 33650.85 16.08 17099.61 88888.00 2015-01-08 02:25:40.000 008 33650.88 16.10 17099.62 37745.92 2015-01-08 02:25:41.000 008 33650.90 16.11 17099.67 88888.00 2015-01-08 02:25:42.000 008 33650.93 16.13 17099.66 88888.00 2015-01-08 02:25:43.000 008 33650.91 16.09 17099.70 88888.00 2015-01-08 02:25:44.000 008 33650.94 16.09 17099.66 88888.00 2015-01-08 02:25:45.000 008 33650.95 16.13 17099.65 37745.92 2015-01-08 02:25:46.000 008 33650.97 16.14 17099.64 88888.00 2015-01-08 02:25:47.000 008 33651.00 16.09 17099.63 88888.00 2015-01-08 02:25:48.000 008 33651.00 16.09 17099.66 88888.00 2015-01-08 02:25:49.000 008 33651.02 16.09 17099.65 88888.00 2015-01-08 02:25:50.000 008 33651.03 16.06 17099.64 37746.01 2015-01-08 02:25:51.000 008 33651.08 16.06 17099.65 88888.00 2015-01-08 02:25:52.000 008 33651.10 16.06 17099.64 88888.00 2015-01-08 02:25:53.000 008 33651.14 16.06 17099.62 88888.00 2015-01-08 02:25:54.000 008 33651.15 16.09 17099.62 88888.00 2015-01-08 02:25:55.000 008 33651.16 16.09 17099.60 37746.08 2015-01-08 02:25:56.000 008 33651.18 16.07 17099.56 88888.00 2015-01-08 02:25:57.000 008 33651.24 16.06 17099.58 88888.00 2015-01-08 02:25:58.000 008 33651.22 16.05 17099.56 88888.00 2015-01-08 02:25:59.000 008 33651.24 16.03 17099.56 88888.00 2015-01-08 02:26:00.000 008 33651.29 16.04 17099.55 37746.29 2015-01-08 02:26:01.000 008 33651.30 16.02 17099.54 88888.00 2015-01-08 02:26:02.000 008 33651.34 16.01 17099.54 88888.00 2015-01-08 02:26:03.000 008 33651.37 15.99 17099.61 88888.00 2015-01-08 02:26:04.000 008 33651.37 15.97 17099.59 88888.00 2015-01-08 02:26:05.000 008 33651.41 15.97 17099.59 37746.32 2015-01-08 02:26:06.000 008 33651.39 15.98 17099.58 88888.00 2015-01-08 02:26:07.000 008 33651.45 16.03 17099.57 88888.00 2015-01-08 02:26:08.000 008 33651.49 16.02 17099.54 88888.00 2015-01-08 02:26:09.000 008 33651.54 15.98 17099.53 88888.00 2015-01-08 02:26:10.000 008 33651.53 15.96 17099.56 37746.39 2015-01-08 02:26:11.000 008 33651.52 15.97 17099.55 88888.00 2015-01-08 02:26:12.000 008 33651.56 15.97 17099.55 88888.00 2015-01-08 02:26:13.000 008 33651.60 16.00 17099.53 88888.00 2015-01-08 02:26:14.000 008 33651.61 15.99 17099.49 88888.00 2015-01-08 02:26:15.000 008 33651.64 15.98 17099.52 37746.50 2015-01-08 02:26:16.000 008 33651.69 15.99 17099.52 88888.00 2015-01-08 02:26:17.000 008 33651.75 16.04 17099.52 88888.00 2015-01-08 02:26:18.000 008 33651.74 16.06 17099.55 88888.00 2015-01-08 02:26:19.000 008 33651.75 16.03 17099.52 88888.00 2015-01-08 02:26:20.000 008 33651.74 16.02 17099.54 37746.65 2015-01-08 02:26:21.000 008 33651.77 15.97 17099.54 88888.00 2015-01-08 02:26:22.000 008 33651.80 15.96 17099.52 88888.00 2015-01-08 02:26:23.000 008 33651.83 16.01 17099.54 88888.00 2015-01-08 02:26:24.000 008 33651.87 16.01 17099.55 88888.00 2015-01-08 02:26:25.000 008 33651.85 16.00 17099.57 37746.69 2015-01-08 02:26:26.000 008 33651.86 16.01 17099.55 88888.00 2015-01-08 02:26:27.000 008 33651.88 15.99 17099.52 88888.00 2015-01-08 02:26:28.000 008 33651.88 15.98 17099.51 88888.00 2015-01-08 02:26:29.000 008 33651.94 15.93 17099.52 88888.00 2015-01-08 02:26:30.000 008 33651.94 15.96 17099.51 37746.72 2015-01-08 02:26:31.000 008 33651.94 15.99 17099.50 88888.00 2015-01-08 02:26:32.000 008 33651.96 15.99 17099.51 88888.00 2015-01-08 02:26:33.000 008 33651.96 15.96 17099.52 88888.00 2015-01-08 02:26:34.000 008 33651.99 15.97 17099.53 88888.00 2015-01-08 02:26:35.000 008 33651.99 15.98 17099.50 37746.83 2015-01-08 02:26:36.000 008 33651.99 15.97 17099.49 88888.00 2015-01-08 02:26:37.000 008 33651.98 15.95 17099.47 88888.00 2015-01-08 02:26:38.000 008 33652.00 15.97 17099.48 88888.00 2015-01-08 02:26:39.000 008 33652.05 15.97 17099.47 88888.00 2015-01-08 02:26:40.000 008 33652.03 16.00 17099.47 37746.88 2015-01-08 02:26:41.000 008 33652.03 16.02 17099.50 88888.00 2015-01-08 02:26:42.000 008 33652.01 16.04 17099.54 88888.00 2015-01-08 02:26:43.000 008 33652.04 16.02 17099.50 88888.00 2015-01-08 02:26:44.000 008 33652.07 16.03 17099.47 88888.00 2015-01-08 02:26:45.000 008 33652.08 16.02 17099.52 37746.89 2015-01-08 02:26:46.000 008 33652.11 16.03 17099.51 88888.00 2015-01-08 02:26:47.000 008 33652.14 16.03 17099.50 88888.00 2015-01-08 02:26:48.000 008 33652.10 16.00 17099.49 88888.00 2015-01-08 02:26:49.000 008 33652.10 15.98 17099.50 88888.00 2015-01-08 02:26:50.000 008 33652.13 15.95 17099.50 37746.96 2015-01-08 02:26:51.000 008 33652.14 15.94 17099.49 88888.00 2015-01-08 02:26:52.000 008 33652.19 15.97 17099.50 88888.00 2015-01-08 02:26:53.000 008 33652.16 15.95 17099.48 88888.00 2015-01-08 02:26:54.000 008 33652.23 15.94 17099.51 88888.00 2015-01-08 02:26:55.000 008 33652.24 15.96 17099.53 37747.00 2015-01-08 02:26:56.000 008 33652.24 15.98 17099.53 88888.00 2015-01-08 02:26:57.000 008 33652.28 15.98 17099.53 88888.00 2015-01-08 02:26:58.000 008 33652.32 15.94 17099.53 88888.00 2015-01-08 02:26:59.000 008 33652.31 15.94 17099.53 88888.00 2015-01-08 02:27:00.000 008 33652.35 15.97 17099.55 37747.16 2015-01-08 02:27:01.000 008 33652.35 15.97 17099.53 88888.00 2015-01-08 02:27:02.000 008 33652.37 15.98 17099.53 88888.00 2015-01-08 02:27:03.000 008 33652.41 15.97 17099.54 88888.00 2015-01-08 02:27:04.000 008 33652.43 15.99 17099.54 88888.00 2015-01-08 02:27:05.000 008 33652.43 15.97 17099.52 37747.25 2015-01-08 02:27:06.000 008 33652.45 15.97 17099.56 88888.00 2015-01-08 02:27:07.000 008 33652.47 15.95 17099.55 88888.00 2015-01-08 02:27:08.000 008 33652.48 15.96 17099.54 88888.00 2015-01-08 02:27:09.000 008 33652.48 15.96 17099.51 88888.00 2015-01-08 02:27:10.000 008 33652.49 15.94 17099.48 37747.28 2015-01-08 02:27:11.000 008 33652.52 15.92 17099.46 88888.00 2015-01-08 02:27:12.000 008 33652.55 15.90 17099.48 88888.00 2015-01-08 02:27:13.000 008 33652.58 15.87 17099.50 88888.00 2015-01-08 02:27:14.000 008 33652.60 15.89 17099.48 88888.00 2015-01-08 02:27:15.000 008 33652.57 15.90 17099.52 37747.39 2015-01-08 02:27:16.000 008 33652.64 15.90 17099.52 88888.00 2015-01-08 02:27:17.000 008 33652.69 15.88 17099.48 88888.00 2015-01-08 02:27:18.000 008 33652.72 15.84 17099.47 88888.00 2015-01-08 02:27:19.000 008 33652.69 15.82 17099.50 88888.00 2015-01-08 02:27:20.000 008 33652.66 15.83 17099.49 37747.40 2015-01-08 02:27:21.000 008 33652.70 15.83 17099.52 88888.00 2015-01-08 02:27:22.000 008 33652.74 15.89 17099.51 88888.00 2015-01-08 02:27:23.000 008 33652.70 15.84 17099.47 88888.00 2015-01-08 02:27:24.000 008 33652.70 15.81 17099.50 88888.00 2015-01-08 02:27:25.000 008 33652.76 15.78 17099.51 37747.46 2015-01-08 02:27:26.000 008 33652.80 15.81 17099.53 88888.00 2015-01-08 02:27:27.000 008 33652.78 15.80 17099.51 88888.00 2015-01-08 02:27:28.000 008 33652.83 15.78 17099.49 88888.00 2015-01-08 02:27:29.000 008 33652.86 15.77 17099.50 88888.00 2015-01-08 02:27:30.000 008 33652.85 15.76 17099.51 37747.56 2015-01-08 02:27:31.000 008 33652.87 15.77 17099.50 88888.00 2015-01-08 02:27:32.000 008 33652.93 15.79 17099.49 88888.00 2015-01-08 02:27:33.000 008 33652.96 15.73 17099.46 88888.00 2015-01-08 02:27:34.000 008 33652.96 15.74 17099.43 88888.00 2015-01-08 02:27:35.000 008 33652.97 15.74 17099.42 37747.63 2015-01-08 02:27:36.000 008 33653.03 15.74 17099.42 88888.00 2015-01-08 02:27:37.000 008 33653.08 15.75 17099.43 88888.00 2015-01-08 02:27:38.000 008 33653.13 15.74 17099.40 88888.00 2015-01-08 02:27:39.000 008 33653.13 15.69 17099.41 88888.00 2015-01-08 02:27:40.000 008 33653.15 15.73 17099.43 37747.83 2015-01-08 02:27:41.000 008 33653.22 15.79 17099.44 88888.00 2015-01-08 02:27:42.000 008 33653.22 15.79 17099.45 88888.00 2015-01-08 02:27:43.000 008 33653.23 15.75 17099.49 88888.00 2015-01-08 02:27:44.000 008 33653.30 15.78 17099.48 88888.00 2015-01-08 02:27:45.000 008 33653.34 15.73 17099.44 37747.99 2015-01-08 02:27:46.000 008 33653.34 15.79 17099.41 88888.00 2015-01-08 02:27:47.000 008 33653.35 15.80 17099.39 88888.00 2015-01-08 02:27:48.000 008 33653.36 15.76 17099.40 88888.00 2015-01-08 02:27:49.000 008 33653.39 15.73 17099.42 88888.00 2015-01-08 02:27:50.000 008 33653.44 15.76 17099.45 37748.11 2015-01-08 02:27:51.000 008 33653.46 15.74 17099.42 88888.00 2015-01-08 02:27:52.000 008 33653.49 15.75 17099.43 88888.00 2015-01-08 02:27:53.000 008 33653.47 15.77 17099.43 88888.00 2015-01-08 02:27:54.000 008 33653.52 15.79 17099.41 88888.00 2015-01-08 02:27:55.000 008 33653.55 15.76 17099.43 37748.20 2015-01-08 02:27:56.000 008 33653.60 15.74 17099.43 88888.00 2015-01-08 02:27:57.000 008 33653.62 15.73 17099.39 88888.00 2015-01-08 02:27:58.000 008 33653.63 15.72 17099.38 88888.00 2015-01-08 02:27:59.000 008 33653.64 15.71 17099.38 88888.00 2015-01-08 02:28:00.000 008 33653.66 15.74 17099.37 37748.25 2015-01-08 02:28:01.000 008 33653.69 15.72 17099.39 88888.00 2015-01-08 02:28:02.000 008 33653.71 15.71 17099.48 88888.00 2015-01-08 02:28:03.000 008 33653.71 15.73 17099.42 88888.00 2015-01-08 02:28:04.000 008 33653.79 15.73 17099.36 88888.00 2015-01-08 02:28:05.000 008 33653.78 15.69 17099.38 37748.33 2015-01-08 02:28:06.000 008 33653.82 15.72 17099.41 88888.00 2015-01-08 02:28:07.000 008 33653.86 15.72 17099.37 88888.00 2015-01-08 02:28:08.000 008 33653.88 15.69 17099.35 88888.00 2015-01-08 02:28:09.000 008 33653.88 15.65 17099.34 88888.00 2015-01-08 02:28:10.000 008 33653.91 15.66 17099.37 37748.44 2015-01-08 02:28:11.000 008 33653.93 15.62 17099.37 88888.00 2015-01-08 02:28:12.000 008 33653.99 15.64 17099.36 88888.00 2015-01-08 02:28:13.000 008 33653.97 15.65 17099.36 88888.00 2015-01-08 02:28:14.000 008 33653.94 15.60 17099.33 88888.00 2015-01-08 02:28:15.000 008 33653.96 15.59 17099.35 37748.50 2015-01-08 02:28:16.000 008 33653.98 15.59 17099.39 88888.00 2015-01-08 02:28:17.000 008 33653.99 15.62 17099.42 88888.00 2015-01-08 02:28:18.000 008 33654.03 15.60 17099.40 88888.00 2015-01-08 02:28:19.000 008 33654.03 15.58 17099.37 88888.00 2015-01-08 02:28:20.000 008 33654.05 15.55 17099.33 37748.56 2015-01-08 02:28:21.000 008 33654.07 15.53 17099.33 88888.00 2015-01-08 02:28:22.000 008 33654.05 15.49 17099.29 88888.00 2015-01-08 02:28:23.000 008 33654.07 15.50 17099.31 88888.00 2015-01-08 02:28:24.000 008 33654.08 15.51 17099.31 88888.00 2015-01-08 02:28:25.000 008 33654.10 15.43 17099.31 37748.60 2015-01-08 02:28:26.000 008 33654.08 15.42 17099.34 88888.00 2015-01-08 02:28:27.000 008 33654.07 15.43 17099.30 88888.00 2015-01-08 02:28:28.000 008 33654.05 15.43 17099.31 88888.00 2015-01-08 02:28:29.000 008 33654.06 15.44 17099.36 88888.00 2015-01-08 02:28:30.000 008 33654.04 15.42 17099.35 37748.59 2015-01-08 02:28:31.000 008 33654.08 15.38 17099.31 88888.00 2015-01-08 02:28:32.000 008 33654.13 15.39 17099.32 88888.00 2015-01-08 02:28:33.000 008 33654.14 15.38 17099.34 88888.00 2015-01-08 02:28:34.000 008 33654.13 15.35 17099.37 88888.00 2015-01-08 02:28:35.000 008 33654.12 15.33 17099.36 37748.64 2015-01-08 02:28:36.000 008 33654.15 15.30 17099.34 88888.00 2015-01-08 02:28:37.000 008 33654.19 15.30 17099.31 88888.00 2015-01-08 02:28:38.000 008 33654.20 15.29 17099.33 88888.00 2015-01-08 02:28:39.000 008 33654.22 15.28 17099.35 88888.00 2015-01-08 02:28:40.000 008 33654.22 15.26 17099.31 37748.78 2015-01-08 02:28:41.000 008 33654.25 15.23 17099.34 88888.00 2015-01-08 02:28:42.000 008 33654.24 15.21 17099.37 88888.00 2015-01-08 02:28:43.000 008 33654.22 15.16 17099.34 88888.00 2015-01-08 02:28:44.000 008 33654.23 15.15 17099.33 88888.00 2015-01-08 02:28:45.000 008 33654.27 15.19 17099.37 37748.81 2015-01-08 02:28:46.000 008 33654.28 15.18 17099.37 88888.00 2015-01-08 02:28:47.000 008 33654.31 15.17 17099.36 88888.00 2015-01-08 02:28:48.000 008 33654.36 15.17 17099.37 88888.00 2015-01-08 02:28:49.000 008 33654.35 15.14 17099.32 88888.00 2015-01-08 02:28:50.000 008 33654.37 15.09 17099.33 37748.85 2015-01-08 02:28:51.000 008 33654.31 15.07 17099.33 88888.00 2015-01-08 02:28:52.000 008 33654.34 15.08 17099.31 88888.00 2015-01-08 02:28:53.000 008 33654.35 15.07 17099.24 88888.00 2015-01-08 02:28:54.000 008 33654.38 15.10 17099.23 88888.00 2015-01-08 02:28:55.000 008 33654.34 15.14 17099.24 37748.90 2015-01-08 02:28:56.000 008 33654.39 15.14 17099.25 88888.00 2015-01-08 02:28:57.000 008 33654.38 15.09 17099.30 88888.00 2015-01-08 02:28:58.000 008 33654.39 15.07 17099.30 88888.00 2015-01-08 02:28:59.000 008 33654.36 15.02 17099.31 88888.00 2015-01-08 02:29:00.000 008 33654.37 15.01 17099.30 37748.92 2015-01-08 02:29:01.000 008 33654.37 14.96 17099.29 88888.00 2015-01-08 02:29:02.000 008 33654.41 14.96 17099.31 88888.00 2015-01-08 02:29:03.000 008 33654.44 14.97 17099.32 88888.00 2015-01-08 02:29:04.000 008 33654.47 14.95 17099.30 88888.00 2015-01-08 02:29:05.000 008 33654.47 14.97 17099.29 37748.94 2015-01-08 02:29:06.000 008 33654.51 14.94 17099.35 88888.00 2015-01-08 02:29:07.000 008 33654.52 14.90 17099.34 88888.00 2015-01-08 02:29:08.000 008 33654.46 14.83 17099.32 88888.00 2015-01-08 02:29:09.000 008 33654.52 14.85 17099.35 88888.00 2015-01-08 02:29:10.000 008 33654.50 14.83 17099.35 37749.08 2015-01-08 02:29:11.000 008 33654.50 14.82 17099.38 88888.00 2015-01-08 02:29:12.000 008 33654.55 14.78 17099.40 88888.00 2015-01-08 02:29:13.000 008 33654.58 14.76 17099.38 88888.00 2015-01-08 02:29:14.000 008 33654.62 14.79 17099.34 88888.00 2015-01-08 02:29:15.000 008 33654.58 14.76 17099.33 37749.13 2015-01-08 02:29:16.000 008 33654.58 14.76 17099.36 88888.00 2015-01-08 02:29:17.000 008 33654.57 14.75 17099.33 88888.00 2015-01-08 02:29:18.000 008 33654.55 14.76 17099.31 88888.00 2015-01-08 02:29:19.000 008 33654.54 14.73 17099.30 88888.00 2015-01-08 02:29:20.000 008 33654.58 14.72 17099.34 37749.14 2015-01-08 02:29:21.000 008 33654.59 14.75 17099.35 88888.00 2015-01-08 02:29:22.000 008 33654.59 14.76 17099.31 88888.00 2015-01-08 02:29:23.000 008 33654.61 14.75 17099.32 88888.00 2015-01-08 02:29:24.000 008 33654.63 14.75 17099.33 88888.00 2015-01-08 02:29:25.000 008 33654.62 14.69 17099.32 37749.15 2015-01-08 02:29:26.000 008 33654.64 14.67 17099.35 88888.00 2015-01-08 02:29:27.000 008 33654.62 14.65 17099.32 88888.00 2015-01-08 02:29:28.000 008 33654.62 14.63 17099.26 88888.00 2015-01-08 02:29:29.000 008 33654.64 14.60 17099.25 88888.00 2015-01-08 02:29:30.000 008 33654.64 14.61 17099.28 37749.18 2015-01-08 02:29:31.000 008 33654.65 14.56 17099.31 88888.00 2015-01-08 02:29:32.000 008 33654.65 14.51 17099.32 88888.00 2015-01-08 02:29:33.000 008 33654.64 14.52 17099.36 88888.00 2015-01-08 02:29:34.000 008 33654.63 14.53 17099.38 88888.00 2015-01-08 02:29:35.000 008 33654.61 14.50 17099.38 37749.17 2015-01-08 02:29:36.000 008 33654.62 14.54 17099.39 88888.00 2015-01-08 02:29:37.000 008 33654.60 14.56 17099.36 88888.00 2015-01-08 02:29:38.000 008 33654.60 14.53 17099.38 88888.00 2015-01-08 02:29:39.000 008 33654.57 14.50 17099.37 88888.00 2015-01-08 02:29:40.000 008 33654.54 14.49 17099.39 37749.10 2015-01-08 02:29:41.000 008 33654.51 14.41 17099.39 88888.00 2015-01-08 02:29:42.000 008 33654.51 14.38 17099.35 88888.00 2015-01-08 02:29:43.000 008 33654.50 14.40 17099.31 88888.00 2015-01-08 02:29:44.000 008 33654.49 14.47 17099.33 88888.00 2015-01-08 02:29:45.000 008 33654.48 14.44 17099.32 37749.04 2015-01-08 02:29:46.000 008 33654.45 14.35 17099.32 88888.00 2015-01-08 02:29:47.000 008 33654.44 14.34 17099.34 88888.00 2015-01-08 02:29:48.000 008 33654.44 14.36 17099.35 88888.00 2015-01-08 02:29:49.000 008 33654.47 14.34 17099.35 88888.00 2015-01-08 02:29:50.000 008 33654.50 14.34 17099.34 37749.06 2015-01-08 02:29:51.000 008 33654.50 14.35 17099.35 88888.00 2015-01-08 02:29:52.000 008 33654.48 14.33 17099.36 88888.00 2015-01-08 02:29:53.000 008 33654.47 14.30 17099.34 88888.00 2015-01-08 02:29:54.000 008 33654.47 14.28 17099.35 88888.00 2015-01-08 02:29:55.000 008 33654.48 14.25 17099.34 37749.04 2015-01-08 02:29:56.000 008 33654.50 14.22 17099.37 88888.00 2015-01-08 02:29:57.000 008 33654.51 14.24 17099.41 88888.00 2015-01-08 02:29:58.000 008 33654.51 14.21 17099.35 88888.00 2015-01-08 02:29:59.000 008 33654.47 14.18 17099.36 88888.00 2015-01-08 02:30:00.000 008 33654.42 14.22 17099.33 37749.07 2015-01-08 02:30:01.000 008 33654.40 14.19 17099.36 88888.00 2015-01-08 02:30:02.000 008 33654.41 14.18 17099.39 88888.00 2015-01-08 02:30:03.000 008 33654.39 14.22 17099.34 88888.00 2015-01-08 02:30:04.000 008 33654.41 14.20 17099.34 88888.00 2015-01-08 02:30:05.000 008 33654.42 14.21 17099.30 37748.97 2015-01-08 02:30:06.000 008 33654.41 14.28 17099.33 88888.00 2015-01-08 02:30:07.000 008 33654.42 14.22 17099.34 88888.00 2015-01-08 02:30:08.000 008 33654.37 14.18 17099.35 88888.00 2015-01-08 02:30:09.000 008 33654.39 14.20 17099.34 88888.00 2015-01-08 02:30:10.000 008 33654.40 14.23 17099.34 37748.97 2015-01-08 02:30:11.000 008 33654.44 14.21 17099.40 88888.00 2015-01-08 02:30:12.000 008 33654.39 14.17 17099.40 88888.00 2015-01-08 02:30:13.000 008 33654.38 14.19 17099.39 88888.00 2015-01-08 02:30:14.000 008 33654.39 14.19 17099.42 88888.00 2015-01-08 02:30:15.000 008 33654.38 14.26 17099.44 37749.00 2015-01-08 02:30:16.000 008 33654.38 14.23 17099.39 88888.00 2015-01-08 02:30:17.000 008 33654.42 14.22 17099.39 88888.00 2015-01-08 02:30:18.000 008 33654.42 14.24 17099.42 88888.00 2015-01-08 02:30:19.000 008 33654.43 14.22 17099.37 88888.00 2015-01-08 02:30:20.000 008 33654.43 14.24 17099.38 37749.03 2015-01-08 02:30:21.000 008 33654.42 14.18 17099.39 88888.00 2015-01-08 02:30:22.000 008 33654.41 14.18 17099.38 88888.00 2015-01-08 02:30:23.000 008 33654.42 14.18 17099.41 88888.00 2015-01-08 02:30:24.000 008 33654.43 14.19 17099.39 88888.00 2015-01-08 02:30:25.000 008 33654.43 14.22 17099.37 37749.07 2015-01-08 02:30:26.000 008 33654.48 14.23 17099.39 88888.00 2015-01-08 02:30:27.000 008 33654.49 14.20 17099.38 88888.00 2015-01-08 02:30:28.000 008 33654.51 14.24 17099.38 88888.00 2015-01-08 02:30:29.000 008 33654.54 14.24 17099.37 88888.00 2015-01-08 02:30:30.000 008 33654.56 14.20 17099.35 37749.13 2015-01-08 02:30:31.000 008 33654.55 14.17 17099.35 88888.00 2015-01-08 02:30:32.000 008 33654.59 14.14 17099.37 88888.00 2015-01-08 02:30:33.000 008 33654.58 14.15 17099.39 88888.00 2015-01-08 02:30:34.000 008 33654.63 14.19 17099.42 88888.00 2015-01-08 02:30:35.000 008 33654.58 14.15 17099.38 37749.22 2015-01-08 02:30:36.000 008 33654.62 14.16 17099.39 88888.00 2015-01-08 02:30:37.000 008 33654.66 14.17 17099.39 88888.00 2015-01-08 02:30:38.000 008 33654.70 14.17 17099.38 88888.00 2015-01-08 02:30:39.000 008 33654.71 14.17 17099.37 88888.00 2015-01-08 02:30:40.000 008 33654.72 14.19 17099.38 37749.28 2015-01-08 02:30:41.000 008 33654.73 14.20 17099.39 88888.00 2015-01-08 02:30:42.000 008 33654.74 14.24 17099.40 88888.00 2015-01-08 02:30:43.000 008 33654.76 14.18 17099.39 88888.00 2015-01-08 02:30:44.000 008 33654.75 14.20 17099.38 88888.00 2015-01-08 02:30:45.000 008 33654.81 14.21 17099.35 37749.34 2015-01-08 02:30:46.000 008 33654.81 14.19 17099.32 88888.00 2015-01-08 02:30:47.000 008 33654.83 14.17 17099.35 88888.00 2015-01-08 02:30:48.000 008 33654.80 14.19 17099.34 88888.00 2015-01-08 02:30:49.000 008 33654.79 14.19 17099.37 88888.00 2015-01-08 02:30:50.000 008 33654.81 14.15 17099.39 37749.39 2015-01-08 02:30:51.000 008 33654.85 14.14 17099.38 88888.00 2015-01-08 02:30:52.000 008 33654.89 14.16 17099.36 88888.00 2015-01-08 02:30:53.000 008 33654.91 14.14 17099.37 88888.00 2015-01-08 02:30:54.000 008 33654.93 14.13 17099.37 88888.00 2015-01-08 02:30:55.000 008 33654.92 14.12 17099.34 37749.49 2015-01-08 02:30:56.000 008 33654.93 14.15 17099.34 88888.00 2015-01-08 02:30:57.000 008 33654.94 14.15 17099.32 88888.00 2015-01-08 02:30:58.000 008 33654.96 14.17 17099.32 88888.00 2015-01-08 02:30:59.000 008 33654.96 14.15 17099.32 88888.00 2015-01-08 02:31:00.000 008 33654.94 14.16 17099.34 37749.49 2015-01-08 02:31:01.000 008 33654.95 14.21 17099.34 88888.00 2015-01-08 02:31:02.000 008 33654.97 14.18 17099.34 88888.00 2015-01-08 02:31:03.000 008 33654.96 14.12 17099.35 88888.00 2015-01-08 02:31:04.000 008 33654.95 14.05 17099.35 88888.00 2015-01-08 02:31:05.000 008 33655.02 14.04 17099.32 37749.60 2015-01-08 02:31:06.000 008 33655.04 14.04 17099.28 88888.00 2015-01-08 02:31:07.000 008 33655.05 14.05 17099.32 88888.00 2015-01-08 02:31:08.000 008 33655.08 14.04 17099.35 88888.00 2015-01-08 02:31:09.000 008 33655.08 14.05 17099.31 88888.00 2015-01-08 02:31:10.000 008 33655.07 14.06 17099.29 37749.63 2015-01-08 02:31:11.000 008 33655.10 14.02 17099.33 88888.00 2015-01-08 02:31:12.000 008 33655.14 14.01 17099.30 88888.00 2015-01-08 02:31:13.000 008 33655.13 14.04 17099.26 88888.00 2015-01-08 02:31:14.000 008 33655.13 14.04 17099.27 88888.00 2015-01-08 02:31:15.000 008 33655.13 14.05 17099.26 37749.67 2015-01-08 02:31:16.000 008 33655.17 14.05 17099.25 88888.00 2015-01-08 02:31:17.000 008 33655.18 14.01 17099.27 88888.00 2015-01-08 02:31:18.000 008 33655.19 13.94 17099.27 88888.00 2015-01-08 02:31:19.000 008 33655.17 13.93 17099.25 88888.00 2015-01-08 02:31:20.000 008 33655.20 13.95 17099.28 37749.73 2015-01-08 02:31:21.000 008 33655.21 14.00 17099.29 88888.00 2015-01-08 02:31:22.000 008 33655.22 13.96 17099.24 88888.00 2015-01-08 02:31:23.000 008 33655.26 13.95 17099.25 88888.00 2015-01-08 02:31:24.000 008 33655.33 13.95 17099.26 88888.00 2015-01-08 02:31:25.000 008 33655.31 13.96 17099.26 37749.83 2015-01-08 02:31:26.000 008 33655.28 13.90 17099.23 88888.00 2015-01-08 02:31:27.000 008 33655.27 13.89 17099.26 88888.00 2015-01-08 02:31:28.000 008 33655.33 13.91 17099.25 88888.00 2015-01-08 02:31:29.000 008 33655.39 13.92 17099.26 88888.00 2015-01-08 02:31:30.000 008 33655.43 13.93 17099.29 37749.90 2015-01-08 02:31:31.000 008 33655.45 13.97 17099.31 88888.00 2015-01-08 02:31:32.000 008 33655.42 13.92 17099.31 88888.00 2015-01-08 02:31:33.000 008 33655.41 13.87 17099.28 88888.00 2015-01-08 02:31:34.000 008 33655.44 13.82 17099.27 88888.00 2015-01-08 02:31:35.000 008 33655.49 13.86 17099.28 37749.97 2015-01-08 02:31:36.000 008 33655.50 13.88 17099.24 88888.00 2015-01-08 02:31:37.000 008 33655.47 13.83 17099.24 88888.00 2015-01-08 02:31:38.000 008 33655.47 13.81 17099.25 88888.00 2015-01-08 02:31:39.000 008 33655.47 13.80 17099.26 88888.00 2015-01-08 02:31:40.000 008 33655.50 13.83 17099.26 37749.95 2015-01-08 02:31:41.000 008 33655.51 13.79 17099.26 88888.00 2015-01-08 02:31:42.000 008 33655.52 13.75 17099.27 88888.00 2015-01-08 02:31:43.000 008 33655.52 13.70 17099.30 88888.00 2015-01-08 02:31:44.000 008 33655.55 13.69 17099.28 88888.00 2015-01-08 02:31:45.000 008 33655.55 13.70 17099.28 37750.03 2015-01-08 02:31:46.000 008 33655.55 13.70 17099.28 88888.00 2015-01-08 02:31:47.000 008 33655.58 13.66 17099.25 88888.00 2015-01-08 02:31:48.000 008 33655.60 13.68 17099.25 88888.00 2015-01-08 02:31:49.000 008 33655.59 13.66 17099.26 88888.00 2015-01-08 02:31:50.000 008 33655.58 13.67 17099.21 37750.05 2015-01-08 02:31:51.000 008 33655.54 13.64 17099.21 88888.00 2015-01-08 02:31:52.000 008 33655.61 13.62 17099.26 88888.00 2015-01-08 02:31:53.000 008 33655.63 13.63 17099.27 88888.00 2015-01-08 02:31:54.000 008 33655.64 13.58 17099.29 88888.00 2015-01-08 02:31:55.000 008 33655.63 13.50 17099.27 37750.11 2015-01-08 02:31:56.000 008 33655.65 13.51 17099.24 88888.00 2015-01-08 02:31:57.000 008 33655.68 13.53 17099.21 88888.00 2015-01-08 02:31:58.000 008 33655.71 13.50 17099.20 88888.00 2015-01-08 02:31:59.000 008 33655.72 13.50 17099.24 88888.00 2015-01-08 02:32:00.000 008 33655.77 13.55 17099.26 37750.12 2015-01-08 02:32:01.000 008 33655.78 13.61 17099.28 88888.00 2015-01-08 02:32:02.000 008 33655.80 13.59 17099.23 88888.00 2015-01-08 02:32:03.000 008 33655.78 13.55 17099.20 88888.00 2015-01-08 02:32:04.000 008 33655.79 13.52 17099.21 88888.00 2015-01-08 02:32:05.000 008 33655.79 13.48 17099.23 37750.23 2015-01-08 02:32:06.000 008 33655.77 13.46 17099.26 88888.00 2015-01-08 02:32:07.000 008 33655.76 13.42 17099.29 88888.00 2015-01-08 02:32:08.000 008 33655.78 13.41 17099.26 88888.00 2015-01-08 02:32:09.000 008 33655.78 13.38 17099.21 88888.00 2015-01-08 02:32:10.000 008 33655.77 13.38 17099.20 37750.30 2015-01-08 02:32:11.000 008 33655.79 13.37 17099.26 88888.00 2015-01-08 02:32:12.000 008 33655.80 13.36 17099.26 88888.00 2015-01-08 02:32:13.000 008 33655.79 13.36 17099.26 88888.00 2015-01-08 02:32:14.000 008 33655.77 13.36 17099.24 88888.00 2015-01-08 02:32:15.000 008 33655.78 13.33 17099.23 37750.33 2015-01-08 02:32:16.000 008 33655.78 13.29 17099.25 88888.00 2015-01-08 02:32:17.000 008 33655.81 13.31 17099.29 88888.00 2015-01-08 02:32:18.000 008 33655.83 13.27 17099.27 88888.00 2015-01-08 02:32:19.000 008 33655.82 13.28 17099.25 88888.00 2015-01-08 02:32:20.000 008 33655.82 13.29 17099.21 37750.36 2015-01-08 02:32:21.000 008 33655.83 13.22 17099.21 88888.00 2015-01-08 02:32:22.000 008 33655.84 13.23 17099.23 88888.00 2015-01-08 02:32:23.000 008 33655.90 13.25 17099.20 88888.00 2015-01-08 02:32:24.000 008 33655.93 13.28 17099.20 88888.00 2015-01-08 02:32:25.000 008 33655.95 13.28 17099.19 37750.42 2015-01-08 02:32:26.000 008 33655.95 13.26 17099.17 88888.00 2015-01-08 02:32:27.000 008 33655.97 13.23 17099.18 88888.00 2015-01-08 02:32:28.000 008 33655.97 13.24 17099.18 88888.00 2015-01-08 02:32:29.000 008 33656.00 13.22 17099.20 88888.00 2015-01-08 02:32:30.000 008 33655.96 13.23 17099.21 37750.44 2015-01-08 02:32:31.000 008 33655.97 13.21 17099.19 88888.00 2015-01-08 02:32:32.000 008 33656.00 13.16 17099.18 88888.00 2015-01-08 02:32:33.000 008 33655.99 13.16 17099.18 88888.00 2015-01-08 02:32:34.000 008 33655.97 13.14 17099.16 88888.00 2015-01-08 02:32:35.000 008 33655.98 13.15 17099.20 37750.47 2015-01-08 02:32:36.000 008 33656.00 13.14 17099.21 88888.00 2015-01-08 02:32:37.000 008 33655.95 13.17 17099.25 88888.00 2015-01-08 02:32:38.000 008 33655.91 13.16 17099.21 88888.00 2015-01-08 02:32:39.000 008 33655.91 13.15 17099.23 88888.00 2015-01-08 02:32:40.000 008 33655.92 13.18 17099.26 37750.40 2015-01-08 02:32:41.000 008 33655.92 13.15 17099.25 88888.00 2015-01-08 02:32:42.000 008 33655.89 13.12 17099.24 88888.00 2015-01-08 02:32:43.000 008 33655.90 13.14 17099.22 88888.00 2015-01-08 02:32:44.000 008 33655.92 13.13 17099.20 88888.00 2015-01-08 02:32:45.000 008 33655.93 13.13 17099.22 37750.40 2015-01-08 02:32:46.000 008 33655.94 13.14 17099.19 88888.00 2015-01-08 02:32:47.000 008 33655.95 13.12 17099.24 88888.00 2015-01-08 02:32:48.000 008 33655.93 13.12 17099.26 88888.00 2015-01-08 02:32:49.000 008 33655.90 13.09 17099.27 88888.00 2015-01-08 02:32:50.000 008 33655.94 13.08 17099.28 37750.39 2015-01-08 02:32:51.000 008 33655.94 13.04 17099.28 88888.00 2015-01-08 02:32:52.000 008 33655.95 13.02 17099.28 88888.00 2015-01-08 02:32:53.000 008 33655.99 13.01 17099.27 88888.00 2015-01-08 02:32:54.000 008 33655.99 13.05 17099.26 88888.00 2015-01-08 02:32:55.000 008 33655.94 13.02 17099.25 37750.42 2015-01-08 02:32:56.000 008 33655.91 12.99 17099.26 88888.00 2015-01-08 02:32:57.000 008 33655.90 12.98 17099.24 88888.00 2015-01-08 02:32:58.000 008 33655.93 12.99 17099.26 88888.00 2015-01-08 02:32:59.000 008 33655.92 13.01 17099.25 88888.00 2015-01-08 02:33:00.000 008 33655.92 13.00 17099.24 37750.41 2015-01-08 02:33:01.000 008 33655.93 13.03 17099.21 88888.00 2015-01-08 02:33:02.000 008 33655.89 13.01 17099.23 88888.00 2015-01-08 02:33:03.000 008 33655.88 12.98 17099.23 88888.00 2015-01-08 02:33:04.000 008 33655.89 12.96 17099.23 88888.00 2015-01-08 02:33:05.000 008 33655.91 12.89 17099.23 37750.32 2015-01-08 02:33:06.000 008 33655.89 12.93 17099.22 88888.00 2015-01-08 02:33:07.000 008 33655.88 12.96 17099.22 88888.00 2015-01-08 02:33:08.000 008 33655.90 12.94 17099.22 88888.00 2015-01-08 02:33:09.000 008 33655.89 12.89 17099.25 88888.00 2015-01-08 02:33:10.000 008 33655.86 12.86 17099.22 37750.37 2015-01-08 02:33:11.000 008 33655.83 12.86 17099.19 88888.00 2015-01-08 02:33:12.000 008 33655.85 12.84 17099.18 88888.00 2015-01-08 02:33:13.000 008 33655.86 12.82 17099.19 88888.00 2015-01-08 02:33:14.000 008 33655.86 12.84 17099.18 88888.00 2015-01-08 02:33:15.000 008 33655.84 12.84 17099.18 37750.38 2015-01-08 02:33:16.000 008 33655.81 12.83 17099.20 88888.00 2015-01-08 02:33:17.000 008 33655.81 12.81 17099.19 88888.00 2015-01-08 02:33:18.000 008 33655.81 12.83 17099.22 88888.00 2015-01-08 02:33:19.000 008 33655.82 12.84 17099.22 88888.00 2015-01-08 02:33:20.000 008 33655.78 12.81 17099.23 37750.25 2015-01-08 02:33:21.000 008 33655.76 12.81 17099.25 88888.00 2015-01-08 02:33:22.000 008 33655.75 12.83 17099.27 88888.00 2015-01-08 02:33:23.000 008 33655.76 12.76 17099.28 88888.00 2015-01-08 02:33:24.000 008 33655.73 12.75 17099.24 88888.00 2015-01-08 02:33:25.000 008 33655.73 12.71 17099.21 37750.31 2015-01-08 02:33:26.000 008 33655.74 12.77 17099.23 88888.00 2015-01-08 02:33:27.000 008 33655.71 12.79 17099.29 88888.00 2015-01-08 02:33:28.000 008 33655.73 12.77 17099.29 88888.00 2015-01-08 02:33:29.000 008 33655.72 12.80 17099.28 88888.00 2015-01-08 02:33:30.000 008 33655.72 12.79 17099.30 37750.26 2015-01-08 02:33:31.000 008 33655.72 12.75 17099.30 88888.00 2015-01-08 02:33:32.000 008 33655.73 12.73 17099.30 88888.00 2015-01-08 02:33:33.000 008 33655.73 12.70 17099.32 88888.00 2015-01-08 02:33:34.000 008 33655.73 12.68 17099.30 88888.00 2015-01-08 02:33:35.000 008 33655.72 12.65 17099.32 37750.25 2015-01-08 02:33:36.000 008 33655.71 12.65 17099.31 88888.00 2015-01-08 02:33:37.000 008 33655.72 12.66 17099.29 88888.00 2015-01-08 02:33:38.000 008 33655.70 12.64 17099.31 88888.00 2015-01-08 02:33:39.000 008 33655.75 12.62 17099.31 88888.00 2015-01-08 02:33:40.000 008 33655.74 12.63 17099.32 37750.24 2015-01-08 02:33:41.000 008 33655.74 12.63 17099.32 88888.00 2015-01-08 02:33:42.000 008 33655.70 12.61 17099.33 88888.00 2015-01-08 02:33:43.000 008 33655.67 12.62 17099.32 88888.00 2015-01-08 02:33:44.000 008 33655.67 12.61 17099.31 88888.00 2015-01-08 02:33:45.000 008 33655.65 12.62 17099.31 37750.17 2015-01-08 02:33:46.000 008 33655.66 12.63 17099.34 88888.00 2015-01-08 02:33:47.000 008 33655.64 12.63 17099.36 88888.00 2015-01-08 02:33:48.000 008 33655.61 12.57 17099.34 88888.00 2015-01-08 02:33:49.000 008 33655.65 12.60 17099.30 88888.00 2015-01-08 02:33:50.000 008 33655.67 12.62 17099.32 37750.22 2015-01-08 02:33:51.000 008 33655.66 12.59 17099.34 88888.00 2015-01-08 02:33:52.000 008 33655.65 12.57 17099.34 88888.00 2015-01-08 02:33:53.000 008 33655.69 12.58 17099.33 88888.00 2015-01-08 02:33:54.000 008 33655.67 12.59 17099.32 88888.00 2015-01-08 02:33:55.000 008 33655.66 12.58 17099.32 37750.21 2015-01-08 02:33:56.000 008 33655.66 12.57 17099.34 88888.00 2015-01-08 02:33:57.000 008 33655.69 12.60 17099.38 88888.00 2015-01-08 02:33:58.000 008 33655.74 12.59 17099.34 88888.00 2015-01-08 02:33:59.000 008 33655.73 12.58 17099.30 88888.00 2015-01-08 02:34:00.000 008 33655.71 12.56 17099.29 37750.15 2015-01-08 02:34:01.000 008 33655.68 12.60 17099.29 88888.00 2015-01-08 02:34:02.000 008 33655.69 12.60 17099.32 88888.00 2015-01-08 02:34:03.000 008 33655.71 12.56 17099.34 88888.00 2015-01-08 02:34:04.000 008 33655.72 12.56 17099.34 88888.00 2015-01-08 02:34:05.000 008 33655.71 12.58 17099.34 37750.22 2015-01-08 02:34:06.000 008 33655.76 12.58 17099.30 88888.00 2015-01-08 02:34:07.000 008 33655.76 12.55 17099.31 88888.00 2015-01-08 02:34:08.000 008 33655.74 12.54 17099.31 88888.00 2015-01-08 02:34:09.000 008 33655.73 12.51 17099.29 88888.00 2015-01-08 02:34:10.000 008 33655.77 12.51 17099.27 37750.27 2015-01-08 02:34:11.000 008 33655.78 12.55 17099.28 88888.00 2015-01-08 02:34:12.000 008 33655.79 12.57 17099.32 88888.00 2015-01-08 02:34:13.000 008 33655.75 12.51 17099.30 88888.00 2015-01-08 02:34:14.000 008 33655.72 12.47 17099.33 88888.00 2015-01-08 02:34:15.000 008 33655.72 12.51 17099.35 37750.28 2015-01-08 02:34:16.000 008 33655.70 12.48 17099.35 88888.00 2015-01-08 02:34:17.000 008 33655.75 12.43 17099.33 88888.00 2015-01-08 02:34:18.000 008 33655.77 12.41 17099.32 88888.00 2015-01-08 02:34:19.000 008 33655.80 12.39 17099.33 88888.00 2015-01-08 02:34:20.000 008 33655.83 12.36 17099.33 37750.24 2015-01-08 02:34:21.000 008 33655.86 12.35 17099.32 88888.00 2015-01-08 02:34:22.000 008 33655.89 12.34 17099.31 88888.00 2015-01-08 02:34:23.000 008 33655.84 12.30 17099.27 88888.00 2015-01-08 02:34:24.000 008 33655.85 12.31 17099.30 88888.00 2015-01-08 02:34:25.000 008 33655.91 12.33 17099.31 37750.39 2015-01-08 02:34:26.000 008 33655.91 12.29 17099.33 88888.00 2015-01-08 02:34:27.000 008 33655.94 12.26 17099.32 88888.00 2015-01-08 02:34:28.000 008 33655.97 12.27 17099.31 88888.00 2015-01-08 02:34:29.000 008 33656.00 12.25 17099.31 88888.00 2015-01-08 02:34:30.000 008 33656.06 12.24 17099.26 37750.45 2015-01-08 02:34:31.000 008 33656.07 12.26 17099.28 88888.00 2015-01-08 02:34:32.000 008 33656.09 12.27 17099.29 88888.00 2015-01-08 02:34:33.000 008 33656.10 12.24 17099.30 88888.00 2015-01-08 02:34:34.000 008 33656.07 12.21 17099.31 88888.00 2015-01-08 02:34:35.000 008 33656.11 12.24 17099.31 37750.51 2015-01-08 02:34:36.000 008 33656.16 12.21 17099.29 88888.00 2015-01-08 02:34:37.000 008 33656.15 12.18 17099.28 88888.00 2015-01-08 02:34:38.000 008 33656.15 12.17 17099.27 88888.00 2015-01-08 02:34:39.000 008 33656.18 12.22 17099.28 88888.00 2015-01-08 02:34:40.000 008 33656.18 12.18 17099.28 37750.60 2015-01-08 02:34:41.000 008 33656.23 12.13 17099.27 88888.00 2015-01-08 02:34:42.000 008 33656.20 12.08 17099.27 88888.00 2015-01-08 02:34:43.000 008 33656.20 12.07 17099.25 88888.00 2015-01-08 02:34:44.000 008 33656.18 12.07 17099.24 88888.00 2015-01-08 02:34:45.000 008 33656.22 12.07 17099.25 37750.59 2015-01-08 02:34:46.000 008 33656.22 12.02 17099.21 88888.00 2015-01-08 02:34:47.000 008 33656.24 12.00 17099.24 88888.00 2015-01-08 02:34:48.000 008 33656.25 12.01 17099.23 88888.00 2015-01-08 02:34:49.000 008 33656.25 11.98 17099.26 88888.00 2015-01-08 02:34:50.000 008 33656.23 11.96 17099.24 37750.67 2015-01-08 02:34:51.000 008 33656.26 11.94 17099.24 88888.00 2015-01-08 02:34:52.000 008 33656.33 11.96 17099.24 88888.00 2015-01-08 02:34:53.000 008 33656.35 11.98 17099.24 88888.00 2015-01-08 02:34:54.000 008 33656.37 11.94 17099.21 88888.00 2015-01-08 02:34:55.000 008 33656.37 11.92 17099.23 37750.79 2015-01-08 02:34:56.000 008 33656.41 11.91 17099.24 88888.00 2015-01-08 02:34:57.000 008 33656.41 11.91 17099.25 88888.00 2015-01-08 02:34:58.000 008 33656.45 11.94 17099.22 88888.00 2015-01-08 02:34:59.000 008 33656.49 11.93 17099.23 88888.00 2015-01-08 02:35:00.000 008 33656.50 11.91 17099.22 37750.77 2015-01-08 02:35:01.000 008 33656.47 11.86 17099.22 88888.00 2015-01-08 02:35:02.000 008 33656.50 11.89 17099.24 88888.00 2015-01-08 02:35:03.000 008 33656.49 11.87 17099.29 88888.00 2015-01-08 02:35:04.000 008 33656.49 11.85 17099.24 88888.00 2015-01-08 02:35:05.000 008 33656.48 11.80 17099.20 37750.93 2015-01-08 02:35:06.000 008 33656.51 11.80 17099.24 88888.00 2015-01-08 02:35:07.000 008 33656.55 11.81 17099.23 88888.00 2015-01-08 02:35:08.000 008 33656.62 11.77 17099.27 88888.00 2015-01-08 02:35:09.000 008 33656.61 11.76 17099.26 88888.00 2015-01-08 02:35:10.000 008 33656.58 11.75 17099.25 37750.96 2015-01-08 02:35:11.000 008 33656.58 11.78 17099.26 88888.00 2015-01-08 02:35:12.000 008 33656.61 11.76 17099.25 88888.00 2015-01-08 02:35:13.000 008 33656.64 11.73 17099.24 88888.00 2015-01-08 02:35:14.000 008 33656.65 11.73 17099.22 88888.00 2015-01-08 02:35:15.000 008 33656.67 11.70 17099.24 37751.01 2015-01-08 02:35:16.000 008 33656.67 11.70 17099.23 88888.00 2015-01-08 02:35:17.000 008 33656.72 11.71 17099.25 88888.00 2015-01-08 02:35:18.000 008 33656.76 11.74 17099.24 88888.00 2015-01-08 02:35:19.000 008 33656.83 11.70 17099.27 88888.00 2015-01-08 02:35:20.000 008 33656.88 11.70 17099.28 37751.09 2015-01-08 02:35:21.000 008 33656.89 11.75 17099.29 88888.00 2015-01-08 02:35:22.000 008 33656.86 11.71 17099.24 88888.00 2015-01-08 02:35:23.000 008 33656.85 11.64 17099.20 88888.00 2015-01-08 02:35:24.000 008 33656.89 11.63 17099.26 88888.00 2015-01-08 02:35:25.000 008 33656.93 11.66 17099.28 37751.11 2015-01-08 02:35:26.000 008 33656.98 11.68 17099.29 88888.00 2015-01-08 02:35:27.000 008 33657.02 11.63 17099.29 88888.00 2015-01-08 02:35:28.000 008 33657.04 11.65 17099.29 88888.00 2015-01-08 02:35:29.000 008 33657.04 11.62 17099.24 88888.00 2015-01-08 02:35:30.000 008 33657.05 11.63 17099.23 37751.27 2015-01-08 02:35:31.000 008 33657.03 11.62 17099.23 88888.00 2015-01-08 02:35:32.000 008 33657.03 11.62 17099.24 88888.00 2015-01-08 02:35:33.000 008 33657.06 11.61 17099.20 88888.00 2015-01-08 02:35:34.000 008 33657.09 11.61 17099.19 88888.00 2015-01-08 02:35:35.000 008 33657.14 11.61 17099.21 37751.39 2015-01-08 02:35:36.000 008 33657.17 11.62 17099.23 88888.00 2015-01-08 02:35:37.000 008 33657.19 11.60 17099.25 88888.00 2015-01-08 02:35:38.000 008 33657.18 11.59 17099.23 88888.00 2015-01-08 02:35:39.000 008 33657.20 11.59 17099.24 88888.00 2015-01-08 02:35:40.000 008 33657.24 11.54 17099.27 37751.42 2015-01-08 02:35:41.000 008 33657.27 11.52 17099.26 88888.00 2015-01-08 02:35:42.000 008 33657.29 11.54 17099.21 88888.00 2015-01-08 02:35:43.000 008 33657.34 11.53 17099.19 88888.00 2015-01-08 02:35:44.000 008 33657.35 11.51 17099.22 88888.00 2015-01-08 02:35:45.000 008 33657.39 11.51 17099.26 37751.55 2015-01-08 02:35:46.000 008 33657.41 11.50 17099.27 88888.00 2015-01-08 02:35:47.000 008 33657.46 11.48 17099.25 88888.00 2015-01-08 02:35:48.000 008 33657.47 11.48 17099.23 88888.00 2015-01-08 02:35:49.000 008 33657.47 11.49 17099.18 88888.00 2015-01-08 02:35:50.000 008 33657.53 11.46 17099.20 37751.71 2015-01-08 02:35:51.000 008 33657.57 11.40 17099.18 88888.00 2015-01-08 02:35:52.000 008 33657.60 11.37 17099.21 88888.00 2015-01-08 02:35:53.000 008 33657.58 11.39 17099.18 88888.00 2015-01-08 02:35:54.000 008 33657.63 11.36 17099.17 88888.00 2015-01-08 02:35:55.000 008 33657.68 11.35 17099.18 37751.88 2015-01-08 02:35:56.000 008 33657.71 11.31 17099.22 88888.00 2015-01-08 02:35:57.000 008 33657.73 11.28 17099.24 88888.00 2015-01-08 02:35:58.000 008 33657.77 11.27 17099.24 88888.00 2015-01-08 02:35:59.000 008 33657.81 11.29 17099.24 88888.00 2015-01-08 02:36:00.000 008 33657.81 11.27 17099.20 37751.89 2015-01-08 02:36:01.000 008 33657.86 11.25 17099.19 88888.00 2015-01-08 02:36:02.000 008 33657.94 11.28 17099.19 88888.00 2015-01-08 02:36:03.000 008 33657.96 11.27 17099.15 88888.00 2015-01-08 02:36:04.000 008 33657.99 11.27 17099.11 88888.00 2015-01-08 02:36:05.000 008 33658.00 11.29 17099.10 37752.00 2015-01-08 02:36:06.000 008 33658.00 11.24 17099.10 88888.00 2015-01-08 02:36:07.000 008 33658.01 11.28 17099.12 88888.00 2015-01-08 02:36:08.000 008 33658.03 11.29 17099.13 88888.00 2015-01-08 02:36:09.000 008 33658.11 11.28 17099.14 88888.00 2015-01-08 02:36:10.000 008 33658.15 11.30 17099.16 37752.12 2015-01-08 02:36:11.000 008 33658.17 11.28 17099.17 88888.00 2015-01-08 02:36:12.000 008 33658.18 11.24 17099.16 88888.00 2015-01-08 02:36:13.000 008 33658.18 11.19 17099.13 88888.00 2015-01-08 02:36:14.000 008 33658.21 11.18 17099.11 88888.00 2015-01-08 02:36:15.000 008 33658.24 11.21 17099.16 37752.32 2015-01-08 02:36:16.000 008 33658.27 11.24 17099.19 88888.00 2015-01-08 02:36:17.000 008 33658.27 11.24 17099.16 88888.00 2015-01-08 02:36:18.000 008 33658.28 11.20 17099.15 88888.00 2015-01-08 02:36:19.000 008 33658.33 11.07 17099.14 88888.00 2015-01-08 02:36:20.000 008 33658.40 11.05 17099.09 37752.41 2015-01-08 02:36:21.000 008 33658.38 11.05 17099.13 88888.00 2015-01-08 02:36:22.000 008 33658.36 11.03 17099.15 88888.00 2015-01-08 02:36:23.000 008 33658.42 11.03 17099.13 88888.00 2015-01-08 02:36:24.000 008 33658.47 11.08 17099.11 88888.00 2015-01-08 02:36:25.000 008 33658.50 11.02 17099.12 37752.54 2015-01-08 02:36:26.000 008 33658.54 10.97 17099.10 88888.00 2015-01-08 02:36:27.000 008 33658.58 10.96 17099.10 88888.00 2015-01-08 02:36:28.000 008 33658.59 10.97 17099.10 88888.00 2015-01-08 02:36:29.000 008 33658.64 10.97 17099.09 88888.00 2015-01-08 02:36:30.000 008 33658.68 10.95 17099.09 37752.63 2015-01-08 02:36:31.000 008 33658.72 10.92 17099.12 88888.00 2015-01-08 02:36:32.000 008 33658.75 10.89 17099.09 88888.00 2015-01-08 02:36:33.000 008 33658.73 10.84 17099.09 88888.00 2015-01-08 02:36:34.000 008 33658.75 10.79 17099.10 88888.00 2015-01-08 02:36:35.000 008 33658.78 10.77 17099.11 37752.75 2015-01-08 02:36:36.000 008 33658.82 10.80 17099.09 88888.00 2015-01-08 02:36:37.000 008 33658.77 10.78 17099.09 88888.00 2015-01-08 02:36:38.000 008 33658.83 10.79 17099.10 88888.00 2015-01-08 02:36:39.000 008 33658.84 10.76 17099.06 88888.00 2015-01-08 02:36:40.000 008 33658.85 10.75 17099.09 37752.88 2015-01-08 02:36:41.000 008 33658.84 10.72 17099.10 88888.00 2015-01-08 02:36:42.000 008 33658.88 10.72 17099.09 88888.00 2015-01-08 02:36:43.000 008 33658.92 10.71 17099.12 88888.00 2015-01-08 02:36:44.000 008 33658.93 10.67 17099.09 88888.00 2015-01-08 02:36:45.000 008 33659.00 10.68 17099.11 37753.01 2015-01-08 02:36:46.000 008 33659.03 10.69 17099.10 88888.00 2015-01-08 02:36:47.000 008 33659.06 10.65 17099.07 88888.00 2015-01-08 02:36:48.000 008 33659.07 10.66 17099.07 88888.00 2015-01-08 02:36:49.000 008 33659.12 10.63 17099.10 88888.00 2015-01-08 02:36:50.000 008 33659.10 10.63 17099.12 37753.05 2015-01-08 02:36:51.000 008 33659.08 10.62 17099.13 88888.00 2015-01-08 02:36:52.000 008 33659.07 10.57 17099.10 88888.00 2015-01-08 02:36:53.000 008 33659.11 10.55 17099.11 88888.00 2015-01-08 02:36:54.000 008 33659.16 10.51 17099.09 88888.00 2015-01-08 02:36:55.000 008 33659.14 10.51 17099.08 37753.13 2015-01-08 02:36:56.000 008 33659.19 10.53 17099.09 88888.00 2015-01-08 02:36:57.000 008 33659.20 10.50 17099.11 88888.00 2015-01-08 02:36:58.000 008 33659.23 10.51 17099.10 88888.00 2015-01-08 02:36:59.000 008 33659.24 10.50 17099.07 88888.00 2015-01-08 02:37:00.000 008 33659.28 10.50 17099.07 37753.24 2015-01-08 02:37:01.000 008 33659.28 10.46 17099.07 88888.00 2015-01-08 02:37:02.000 008 33659.32 10.42 17099.10 88888.00 2015-01-08 02:37:03.000 008 33659.33 10.42 17099.11 88888.00 2015-01-08 02:37:04.000 008 33659.31 10.42 17099.11 88888.00 2015-01-08 02:37:05.000 008 33659.33 10.43 17099.14 37753.34 2015-01-08 02:37:06.000 008 33659.34 10.42 17099.11 88888.00 2015-01-08 02:37:07.000 008 33659.35 10.39 17099.06 88888.00 2015-01-08 02:37:08.000 008 33659.41 10.36 17099.06 88888.00 2015-01-08 02:37:09.000 008 33659.44 10.33 17099.07 88888.00 2015-01-08 02:37:10.000 008 33659.46 10.31 17099.07 37753.37 2015-01-08 02:37:11.000 008 33659.44 10.30 17099.08 88888.00 2015-01-08 02:37:12.000 008 33659.48 10.33 17099.09 88888.00 2015-01-08 02:37:13.000 008 33659.52 10.30 17099.08 88888.00 2015-01-08 02:37:14.000 008 33659.55 10.31 17099.07 88888.00 2015-01-08 02:37:15.000 008 33659.54 10.28 17099.04 37753.46 2015-01-08 02:37:16.000 008 33659.56 10.28 17099.03 88888.00 2015-01-08 02:37:17.000 008 33659.55 10.22 17099.03 88888.00 2015-01-08 02:37:18.000 008 33659.58 10.20 17099.05 88888.00 2015-01-08 02:37:19.000 008 33659.60 10.15 17099.03 88888.00 2015-01-08 02:37:20.000 008 33659.62 10.14 17099.00 37753.57 2015-01-08 02:37:21.000 008 33659.59 10.14 17098.99 88888.00 2015-01-08 02:37:22.000 008 33659.62 10.11 17098.99 88888.00 2015-01-08 02:37:23.000 008 33659.66 10.08 17098.99 88888.00 2015-01-08 02:37:24.000 008 33659.66 10.06 17099.00 88888.00 2015-01-08 02:37:25.000 008 33659.66 10.06 17099.03 37753.60 2015-01-08 02:37:26.000 008 33659.69 10.03 17099.05 88888.00 2015-01-08 02:37:27.000 008 33659.73 9.98 17099.05 88888.00 2015-01-08 02:37:28.000 008 33659.73 9.91 17099.06 88888.00 2015-01-08 02:37:29.000 008 33659.75 9.92 17099.05 88888.00 2015-01-08 02:37:30.000 008 33659.77 9.93 17099.04 37753.62 2015-01-08 02:37:31.000 008 33659.77 9.89 17099.08 88888.00 2015-01-08 02:37:32.000 008 33659.76 9.92 17099.09 88888.00 2015-01-08 02:37:33.000 008 33659.82 9.93 17099.09 88888.00 2015-01-08 02:37:34.000 008 33659.83 9.89 17099.10 88888.00 2015-01-08 02:37:35.000 008 33659.84 9.88 17099.10 37753.71 2015-01-08 02:37:36.000 008 33659.85 9.84 17099.09 88888.00 2015-01-08 02:37:37.000 008 33659.84 9.83 17099.07 88888.00 2015-01-08 02:37:38.000 008 33659.86 9.79 17099.05 88888.00 2015-01-08 02:37:39.000 008 33659.89 9.79 17099.03 88888.00 2015-01-08 02:37:40.000 008 33659.88 9.79 17099.02 37753.75 2015-01-08 02:37:41.000 008 33659.91 9.77 17099.05 88888.00 2015-01-08 02:37:42.000 008 33659.97 9.76 17099.03 88888.00 2015-01-08 02:37:43.000 008 33660.01 9.77 17099.04 88888.00 2015-01-08 02:37:44.000 008 33659.99 9.78 17099.04 88888.00 2015-01-08 02:37:45.000 008 33660.00 9.76 17099.05 37753.93 2015-01-08 02:37:46.000 008 33660.03 9.75 17099.04 88888.00 2015-01-08 02:37:47.000 008 33660.06 9.70 17099.08 88888.00 2015-01-08 02:37:48.000 008 33660.10 9.73 17099.12 88888.00 2015-01-08 02:37:49.000 008 33660.10 9.71 17099.08 88888.00 2015-01-08 02:37:50.000 008 33660.09 9.65 17099.04 37753.91 2015-01-08 02:37:51.000 008 33660.05 9.68 17099.04 88888.00 2015-01-08 02:37:52.000 008 33660.02 9.64 17099.03 88888.00 2015-01-08 02:37:53.000 008 33660.13 9.62 17099.00 88888.00 2015-01-08 02:37:54.000 008 33660.15 9.66 17099.00 88888.00 2015-01-08 02:37:55.000 008 33660.17 9.67 17099.04 37753.98 2015-01-08 02:37:56.000 008 33660.19 9.64 17099.05 88888.00 2015-01-08 02:37:57.000 008 33660.21 9.61 17099.05 88888.00 2015-01-08 02:37:58.000 008 33660.18 9.60 17099.05 88888.00 2015-01-08 02:37:59.000 008 33660.19 9.57 17099.05 88888.00 2015-01-08 02:38:00.000 008 33660.19 9.58 17099.06 37754.01 2015-01-08 02:38:01.000 008 33660.17 9.54 17099.06 88888.00 2015-01-08 02:38:02.000 008 33660.21 9.53 17099.08 88888.00 2015-01-08 02:38:03.000 008 33660.22 9.51 17099.07 88888.00 2015-01-08 02:38:04.000 008 33660.21 9.49 17099.06 88888.00 2015-01-08 02:38:05.000 008 33660.18 9.48 17099.06 37754.07 2015-01-08 02:38:06.000 008 33660.20 9.46 17099.12 88888.00 2015-01-08 02:38:07.000 008 33660.23 9.45 17099.12 88888.00 2015-01-08 02:38:08.000 008 33660.21 9.44 17099.11 88888.00 2015-01-08 02:38:09.000 008 33660.20 9.48 17099.14 88888.00 2015-01-08 02:38:10.000 008 33660.17 9.52 17099.16 37754.02 2015-01-08 02:38:11.000 008 33660.18 9.52 17099.15 88888.00 2015-01-08 02:38:12.000 008 33660.17 9.46 17099.10 88888.00 2015-01-08 02:38:13.000 008 33660.16 9.45 17099.11 88888.00 2015-01-08 02:38:14.000 008 33660.20 9.45 17099.11 88888.00 2015-01-08 02:38:15.000 008 33660.22 9.47 17099.11 37753.99 2015-01-08 02:38:16.000 008 33660.19 9.46 17099.09 88888.00 2015-01-08 02:38:17.000 008 33660.20 9.46 17099.11 88888.00 2015-01-08 02:38:18.000 008 33660.21 9.42 17099.14 88888.00 2015-01-08 02:38:19.000 008 33660.16 9.39 17099.14 88888.00 2015-01-08 02:38:20.000 008 33660.14 9.41 17099.16 37754.03 2015-01-08 02:38:21.000 008 33660.16 9.45 17099.13 88888.00 2015-01-08 02:38:22.000 008 33660.20 9.46 17099.14 88888.00 2015-01-08 02:38:23.000 008 33660.20 9.43 17099.14 88888.00 2015-01-08 02:38:24.000 008 33660.20 9.39 17099.13 88888.00 2015-01-08 02:38:25.000 008 33660.16 9.35 17099.11 37754.11 2015-01-08 02:38:26.000 008 33660.18 9.35 17099.09 88888.00 2015-01-08 02:38:27.000 008 33660.15 9.37 17099.12 88888.00 2015-01-08 02:38:28.000 008 33660.12 9.43 17099.14 88888.00 2015-01-08 02:38:29.000 008 33660.11 9.46 17099.15 88888.00 2015-01-08 02:38:30.000 008 33660.12 9.44 17099.15 37753.98 2015-01-08 02:38:31.000 008 33660.08 9.43 17099.16 88888.00 2015-01-08 02:38:32.000 008 33660.11 9.41 17099.20 88888.00 2015-01-08 02:38:33.000 008 33660.09 9.42 17099.17 88888.00 2015-01-08 02:38:34.000 008 33660.10 9.41 17099.16 88888.00 2015-01-08 02:38:35.000 008 33660.08 9.39 17099.16 37754.01 2015-01-08 02:38:36.000 008 33660.09 9.41 17099.19 88888.00 2015-01-08 02:38:37.000 008 33660.07 9.38 17099.19 88888.00 2015-01-08 02:38:38.000 008 33660.05 9.35 17099.17 88888.00 2015-01-08 02:38:39.000 008 33660.06 9.32 17099.19 88888.00 2015-01-08 02:38:40.000 008 33660.03 9.34 17099.18 37753.94 2015-01-08 02:38:41.000 008 33660.04 9.34 17099.18 88888.00 2015-01-08 02:38:42.000 008 33660.02 9.34 17099.18 88888.00 2015-01-08 02:38:43.000 008 33659.99 9.33 17099.20 88888.00 2015-01-08 02:38:44.000 008 33659.99 9.34 17099.23 88888.00 2015-01-08 02:38:45.000 008 33659.96 9.35 17099.22 37753.99 2015-01-08 02:38:46.000 008 33659.98 9.34 17099.18 88888.00 2015-01-08 02:38:47.000 008 33659.95 9.34 17099.14 88888.00 2015-01-08 02:38:48.000 008 33659.94 9.39 17099.11 88888.00 2015-01-08 02:38:49.000 008 33659.92 9.32 17099.14 88888.00 2015-01-08 02:38:50.000 008 33659.91 9.27 17099.16 37753.85 2015-01-08 02:38:51.000 008 33659.94 9.29 17099.16 88888.00 2015-01-08 02:38:52.000 008 33659.91 9.27 17099.16 88888.00 2015-01-08 02:38:53.000 008 33659.84 9.27 17099.11 88888.00 2015-01-08 02:38:54.000 008 33659.84 9.28 17099.09 88888.00 2015-01-08 02:38:55.000 008 33659.84 9.32 17099.10 37753.81 2015-01-08 02:38:56.000 008 33659.86 9.33 17099.15 88888.00 2015-01-08 02:38:57.000 008 33659.84 9.35 17099.15 88888.00 2015-01-08 02:38:58.000 008 33659.80 9.36 17099.13 88888.00 2015-01-08 02:38:59.000 008 33659.76 9.37 17099.12 88888.00 2015-01-08 02:39:00.000 008 33659.77 9.41 17099.13 37753.76 2015-01-08 02:39:01.000 008 33659.75 9.38 17099.19 88888.00 2015-01-08 02:39:02.000 008 33659.73 9.41 17099.20 88888.00 2015-01-08 02:39:03.000 008 33659.72 9.44 17099.20 88888.00 2015-01-08 02:39:04.000 008 33659.70 9.42 17099.14 88888.00 2015-01-08 02:39:05.000 008 33659.66 9.40 17099.12 37753.76 2015-01-08 02:39:06.000 008 33659.62 9.40 17099.14 88888.00 2015-01-08 02:39:07.000 008 33659.62 9.37 17099.14 88888.00 2015-01-08 02:39:08.000 008 33659.60 9.38 17099.14 88888.00 2015-01-08 02:39:09.000 008 33659.58 9.40 17099.14 88888.00 2015-01-08 02:39:10.000 008 33659.52 9.43 17099.16 37753.61 2015-01-08 02:39:11.000 008 33659.52 9.44 17099.11 88888.00 2015-01-08 02:39:12.000 008 33659.54 9.46 17099.12 88888.00 2015-01-08 02:39:13.000 008 33659.49 9.46 17099.16 88888.00 2015-01-08 02:39:14.000 008 33659.49 9.49 17099.16 88888.00 2015-01-08 02:39:15.000 008 33659.50 9.51 17099.12 37753.49 2015-01-08 02:39:16.000 008 33659.47 9.51 17099.12 88888.00 2015-01-08 02:39:17.000 008 33659.44 9.51 17099.13 88888.00 2015-01-08 02:39:18.000 008 33659.42 9.51 17099.14 88888.00 2015-01-08 02:39:19.000 008 33659.39 9.54 17099.15 88888.00 2015-01-08 02:39:20.000 008 33659.35 9.54 17099.12 37753.45 2015-01-08 02:39:21.000 008 33659.31 9.54 17099.12 88888.00 2015-01-08 02:39:22.000 008 33659.31 9.54 17099.11 88888.00 2015-01-08 02:39:23.000 008 33659.32 9.56 17099.13 88888.00 2015-01-08 02:39:24.000 008 33659.28 9.57 17099.12 88888.00 2015-01-08 02:39:25.000 008 33659.25 9.59 17099.14 37753.38 2015-01-08 02:39:26.000 008 33659.25 9.58 17099.15 88888.00 2015-01-08 02:39:27.000 008 33659.23 9.61 17099.15 88888.00 2015-01-08 02:39:28.000 008 33659.18 9.60 17099.12 88888.00 2015-01-08 02:39:29.000 008 33659.19 9.63 17099.14 88888.00 2015-01-08 02:39:30.000 008 33659.18 9.65 17099.16 37753.24 2015-01-08 02:39:31.000 008 33659.16 9.68 17099.18 88888.00 2015-01-08 02:39:32.000 008 33659.12 9.69 17099.18 88888.00 2015-01-08 02:39:33.000 008 33659.10 9.70 17099.20 88888.00 2015-01-08 02:39:34.000 008 33659.11 9.69 17099.19 88888.00 2015-01-08 02:39:35.000 008 33659.11 9.71 17099.19 37753.22 2015-01-08 02:39:36.000 008 33659.10 9.74 17099.17 88888.00 2015-01-08 02:39:37.000 008 33659.08 9.74 17099.18 88888.00 2015-01-08 02:39:38.000 008 33659.09 9.79 17099.18 88888.00 2015-01-08 02:39:39.000 008 33659.05 9.84 17099.20 88888.00 2015-01-08 02:39:40.000 008 33659.04 9.90 17099.17 37753.13 2015-01-08 02:39:41.000 008 33659.00 9.91 17099.16 88888.00 2015-01-08 02:39:42.000 008 33658.98 9.89 17099.19 88888.00 2015-01-08 02:39:43.000 008 33658.96 9.86 17099.19 88888.00 2015-01-08 02:39:44.000 008 33658.99 9.94 17099.21 88888.00 2015-01-08 02:39:45.000 008 33658.97 9.93 17099.21 37753.10 2015-01-08 02:39:46.000 008 33658.98 9.91 17099.18 88888.00 2015-01-08 02:39:47.000 008 33658.96 9.91 17099.18 88888.00 2015-01-08 02:39:48.000 008 33658.94 9.93 17099.20 88888.00 2015-01-08 02:39:49.000 008 33658.92 9.98 17099.18 88888.00 2015-01-08 02:39:50.000 008 33658.88 9.98 17099.17 37753.03 2015-01-08 02:39:51.000 008 33658.87 9.96 17099.16 88888.00 2015-01-08 02:39:52.000 008 33658.87 9.95 17099.19 88888.00 2015-01-08 02:39:53.000 008 33658.88 9.99 17099.16 88888.00 2015-01-08 02:39:54.000 008 33658.86 10.02 17099.14 88888.00 2015-01-08 02:39:55.000 008 33658.84 10.03 17099.12 37752.94 2015-01-08 02:39:56.000 008 33658.84 10.06 17099.18 88888.00 2015-01-08 02:39:57.000 008 33658.79 10.12 17099.19 88888.00 2015-01-08 02:39:58.000 008 33658.79 10.14 17099.17 88888.00 2015-01-08 02:39:59.000 008 33658.83 10.14 17099.14 88888.00 2015-01-08 02:40:00.000 008 33658.79 10.14 17099.14 37752.89 2015-01-08 02:40:01.000 008 33658.76 10.18 17099.18 88888.00 2015-01-08 02:40:02.000 008 33658.78 10.16 17099.19 88888.00 2015-01-08 02:40:03.000 008 33658.75 10.14 17099.15 88888.00 2015-01-08 02:40:04.000 008 33658.73 10.15 17099.12 88888.00 2015-01-08 02:40:05.000 008 33658.72 10.19 17099.14 37752.86 2015-01-08 02:40:06.000 008 33658.74 10.23 17099.17 88888.00 2015-01-08 02:40:07.000 008 33658.68 10.21 17099.18 88888.00 2015-01-08 02:40:08.000 008 33658.67 10.18 17099.17 88888.00 2015-01-08 02:40:09.000 008 33658.66 10.20 17099.17 88888.00 2015-01-08 02:40:10.000 008 33658.67 10.22 17099.13 37752.78 2015-01-08 02:40:11.000 008 33658.69 10.25 17099.15 88888.00 2015-01-08 02:40:12.000 008 33658.64 10.33 17099.18 88888.00 2015-01-08 02:40:13.000 008 33658.63 10.36 17099.17 88888.00 2015-01-08 02:40:14.000 008 33658.65 10.37 17099.20 88888.00 2015-01-08 02:40:15.000 008 33658.61 10.40 17099.19 37752.75 2015-01-08 02:40:16.000 008 33658.56 10.38 17099.22 88888.00 2015-01-08 02:40:17.000 008 33658.56 10.37 17099.19 88888.00 2015-01-08 02:40:18.000 008 33658.59 10.37 17099.21 88888.00 2015-01-08 02:40:19.000 008 33658.58 10.40 17099.18 88888.00 2015-01-08 02:40:20.000 008 33658.59 10.41 17099.18 37752.71 2015-01-08 02:40:21.000 008 33658.57 10.42 17099.17 88888.00 2015-01-08 02:40:22.000 008 33658.53 10.40 17099.17 88888.00 2015-01-08 02:40:23.000 008 33658.51 10.38 17099.18 88888.00 2015-01-08 02:40:24.000 008 33658.49 10.40 17099.17 88888.00 2015-01-08 02:40:25.000 008 33658.46 10.46 17099.17 37752.57 2015-01-08 02:40:26.000 008 33658.42 10.50 17099.17 88888.00 2015-01-08 02:40:27.000 008 33658.41 10.53 17099.19 88888.00 2015-01-08 02:40:28.000 008 33658.37 10.53 17099.18 88888.00 2015-01-08 02:40:29.000 008 33658.40 10.56 17099.21 88888.00 2015-01-08 02:40:30.000 008 33658.38 10.58 17099.19 37752.55 2015-01-08 02:40:31.000 008 33658.35 10.59 17099.18 88888.00 2015-01-08 02:40:32.000 008 33658.31 10.55 17099.16 88888.00 2015-01-08 02:40:33.000 008 33658.24 10.55 17099.16 88888.00 2015-01-08 02:40:34.000 008 33658.23 10.53 17099.14 88888.00 2015-01-08 02:40:35.000 008 33658.24 10.60 17099.14 37752.45 2015-01-08 02:40:36.000 008 33658.26 10.63 17099.14 88888.00 2015-01-08 02:40:37.000 008 33658.24 10.60 17099.14 88888.00 2015-01-08 02:40:38.000 008 33658.21 10.65 17099.16 88888.00 2015-01-08 02:40:39.000 008 33658.19 10.70 17099.14 88888.00 2015-01-08 02:40:40.000 008 33658.17 10.71 17099.14 37752.47 2015-01-08 02:40:41.000 008 33658.16 10.72 17099.14 88888.00 2015-01-08 02:40:42.000 008 33658.14 10.74 17099.14 88888.00 2015-01-08 02:40:43.000 008 33658.13 10.71 17099.14 88888.00 2015-01-08 02:40:44.000 008 33658.14 10.72 17099.14 88888.00 2015-01-08 02:40:45.000 008 33658.13 10.71 17099.16 37752.40 2015-01-08 02:40:46.000 008 33658.12 10.75 17099.18 88888.00 2015-01-08 02:40:47.000 008 33658.09 10.78 17099.21 88888.00 2015-01-08 02:40:48.000 008 33658.08 10.79 17099.21 88888.00 2015-01-08 02:40:49.000 008 33658.00 10.80 17099.22 88888.00 2015-01-08 02:40:50.000 008 33658.03 10.87 17099.25 37752.31 2015-01-08 02:40:51.000 008 33658.00 10.88 17099.22 88888.00 2015-01-08 02:40:52.000 008 33658.00 10.87 17099.22 88888.00 2015-01-08 02:40:53.000 008 33658.03 10.86 17099.20 88888.00 2015-01-08 02:40:54.000 008 33658.05 10.89 17099.24 88888.00 2015-01-08 02:40:55.000 008 33658.04 10.90 17099.21 37752.35 2015-01-08 02:40:56.000 008 33658.01 10.88 17099.20 88888.00 2015-01-08 02:40:57.000 008 33658.01 10.90 17099.19 88888.00 2015-01-08 02:40:58.000 008 33657.98 10.94 17099.21 88888.00 2015-01-08 02:40:59.000 008 33657.97 10.95 17099.22 88888.00 2015-01-08 02:41:00.000 008 33657.97 10.96 17099.20 37752.24 2015-01-08 02:41:01.000 008 33657.96 10.97 17099.19 88888.00 2015-01-08 02:41:02.000 008 33657.93 10.94 17099.20 88888.00 2015-01-08 02:41:03.000 008 33657.95 11.04 17099.20 88888.00 2015-01-08 02:41:04.000 008 33658.00 11.01 17099.20 88888.00 2015-01-08 02:41:05.000 008 33657.98 11.02 17099.23 37752.19 2015-01-08 02:41:06.000 008 33657.91 11.04 17099.26 88888.00 2015-01-08 02:41:07.000 008 33657.92 11.05 17099.24 88888.00 2015-01-08 02:41:08.000 008 33657.91 11.07 17099.26 88888.00 2015-01-08 02:41:09.000 008 33657.90 11.07 17099.28 88888.00 2015-01-08 02:41:10.000 008 33657.87 11.12 17099.27 37752.12 2015-01-08 02:41:11.000 008 33657.85 11.09 17099.28 88888.00 2015-01-08 02:41:12.000 008 33657.84 11.16 17099.24 88888.00 2015-01-08 02:41:13.000 008 33657.85 11.14 17099.27 88888.00 2015-01-08 02:41:14.000 008 33657.87 11.16 17099.33 88888.00 2015-01-08 02:41:15.000 008 33657.81 11.15 17099.32 37752.07 2015-01-08 02:41:16.000 008 33657.79 11.19 17099.31 88888.00 2015-01-08 02:41:17.000 008 33657.80 11.18 17099.32 88888.00 2015-01-08 02:41:18.000 008 33657.76 11.14 17099.31 88888.00 2015-01-08 02:41:19.000 008 33657.75 11.17 17099.30 88888.00 2015-01-08 02:41:20.000 008 33657.75 11.21 17099.31 37751.98 2015-01-08 02:41:21.000 008 33657.75 11.24 17099.29 88888.00 2015-01-08 02:41:22.000 008 33657.76 11.25 17099.30 88888.00 2015-01-08 02:41:23.000 008 33657.78 11.26 17099.31 88888.00 2015-01-08 02:41:24.000 008 33657.76 11.25 17099.30 88888.00 2015-01-08 02:41:25.000 008 33657.69 11.24 17099.29 37751.94 2015-01-08 02:41:26.000 008 33657.64 11.22 17099.27 88888.00 2015-01-08 02:41:27.000 008 33657.64 11.26 17099.30 88888.00 2015-01-08 02:41:28.000 008 33657.68 11.27 17099.31 88888.00 2015-01-08 02:41:29.000 008 33657.65 11.27 17099.28 88888.00 2015-01-08 02:41:30.000 008 33657.64 11.29 17099.27 37751.87 2015-01-08 02:41:31.000 008 33657.65 11.32 17099.25 88888.00 2015-01-08 02:41:32.000 008 33657.62 11.31 17099.25 88888.00 2015-01-08 02:41:33.000 008 33657.57 11.31 17099.30 88888.00 2015-01-08 02:41:34.000 008 33657.55 11.34 17099.32 88888.00 2015-01-08 02:41:35.000 008 33657.54 11.35 17099.33 37751.78 2015-01-08 02:41:36.000 008 33657.51 11.33 17099.31 88888.00 2015-01-08 02:41:37.000 008 33657.46 11.31 17099.35 88888.00 2015-01-08 02:41:38.000 008 33657.49 11.32 17099.32 88888.00 2015-01-08 02:41:39.000 008 33657.51 11.37 17099.31 88888.00 2015-01-08 02:41:40.000 008 33657.49 11.38 17099.34 37751.80 2015-01-08 02:41:41.000 008 33657.47 11.38 17099.34 88888.00 2015-01-08 02:41:42.000 008 33657.44 11.35 17099.33 88888.00 2015-01-08 02:41:43.000 008 33657.42 11.36 17099.31 88888.00 2015-01-08 02:41:44.000 008 33657.41 11.35 17099.31 88888.00 2015-01-08 02:41:45.000 008 33657.35 11.36 17099.34 37751.67 2015-01-08 02:41:46.000 008 33657.34 11.38 17099.36 88888.00 2015-01-08 02:41:47.000 008 33657.32 11.40 17099.39 88888.00 2015-01-08 02:41:48.000 008 33657.34 11.43 17099.39 88888.00 2015-01-08 02:41:49.000 008 33657.34 11.41 17099.36 88888.00 2015-01-08 02:41:50.000 008 33657.35 11.40 17099.32 37751.58 2015-01-08 02:41:51.000 008 33657.35 11.42 17099.34 88888.00 2015-01-08 02:41:52.000 008 33657.36 11.40 17099.35 88888.00 2015-01-08 02:41:53.000 008 33657.31 11.38 17099.31 88888.00 2015-01-08 02:41:54.000 008 33657.26 11.41 17099.32 88888.00 2015-01-08 02:41:55.000 008 33657.25 11.40 17099.33 37751.60 2015-01-08 02:41:56.000 008 33657.26 11.40 17099.31 88888.00 2015-01-08 02:41:57.000 008 33657.26 11.42 17099.28 88888.00 2015-01-08 02:41:58.000 008 33657.21 11.41 17099.26 88888.00 2015-01-08 02:41:59.000 008 33657.18 11.44 17099.25 88888.00 2015-01-08 02:42:00.000 008 33657.17 11.47 17099.26 37751.50 2015-01-08 02:42:01.000 008 33657.18 11.46 17099.27 88888.00 2015-01-08 02:42:02.000 008 33657.21 11.48 17099.27 88888.00 2015-01-08 02:42:03.000 008 33657.22 11.44 17099.28 88888.00 2015-01-08 02:42:04.000 008 33657.16 11.37 17099.28 88888.00 2015-01-08 02:42:05.000 008 33657.09 11.37 17099.29 37751.41 2015-01-08 02:42:06.000 008 33657.09 11.42 17099.31 88888.00 2015-01-08 02:42:07.000 008 33657.10 11.44 17099.30 88888.00 2015-01-08 02:42:08.000 008 33657.08 11.46 17099.25 88888.00 2015-01-08 02:42:09.000 008 33657.03 11.47 17099.26 88888.00 2015-01-08 02:42:10.000 008 33657.01 11.52 17099.30 37751.33 2015-01-08 02:42:11.000 008 33656.96 11.52 17099.34 88888.00 2015-01-08 02:42:12.000 008 33656.95 11.49 17099.33 88888.00 2015-01-08 02:42:13.000 008 33656.93 11.48 17099.32 88888.00 2015-01-08 02:42:14.000 008 33656.92 11.44 17099.29 88888.00 2015-01-08 02:42:15.000 008 33656.91 11.44 17099.28 37751.30 2015-01-08 02:42:16.000 008 33656.90 11.47 17099.29 88888.00 2015-01-08 02:42:17.000 008 33656.89 11.48 17099.29 88888.00 2015-01-08 02:42:18.000 008 33656.86 11.51 17099.27 88888.00 2015-01-08 02:42:19.000 008 33656.84 11.51 17099.26 88888.00 2015-01-08 02:42:20.000 008 33656.83 11.52 17099.28 37751.22 2015-01-08 02:42:21.000 008 33656.81 11.51 17099.28 88888.00 2015-01-08 02:42:22.000 008 33656.81 11.49 17099.30 88888.00 2015-01-08 02:42:23.000 008 33656.82 11.49 17099.29 88888.00 2015-01-08 02:42:24.000 008 33656.81 11.55 17099.27 88888.00 2015-01-08 02:42:25.000 008 33656.80 11.53 17099.28 37751.13 2015-01-08 02:42:26.000 008 33656.76 11.48 17099.30 88888.00 2015-01-08 02:42:27.000 008 33656.75 11.50 17099.33 88888.00 2015-01-08 02:42:28.000 008 33656.75 11.51 17099.33 88888.00 2015-01-08 02:42:29.000 008 33656.71 11.52 17099.32 88888.00 2015-01-08 02:42:30.000 008 33656.68 11.51 17099.32 37751.00 2015-01-08 02:42:31.000 008 33656.67 11.51 17099.35 88888.00 2015-01-08 02:42:32.000 008 33656.67 11.52 17099.33 88888.00 2015-01-08 02:42:33.000 008 33656.62 11.54 17099.30 88888.00 2015-01-08 02:42:34.000 008 33656.60 11.53 17099.31 88888.00 2015-01-08 02:42:35.000 008 33656.58 11.53 17099.30 37751.06 2015-01-08 02:42:36.000 008 33656.57 11.53 17099.34 88888.00 2015-01-08 02:42:37.000 008 33656.59 11.54 17099.33 88888.00 2015-01-08 02:42:38.000 008 33656.58 11.58 17099.28 88888.00 2015-01-08 02:42:39.000 008 33656.53 11.52 17099.31 88888.00 2015-01-08 02:42:40.000 008 33656.54 11.49 17099.32 37751.00 2015-01-08 02:42:41.000 008 33656.52 11.52 17099.33 88888.00 2015-01-08 02:42:42.000 008 33656.52 11.52 17099.29 88888.00 2015-01-08 02:42:43.000 008 33656.50 11.49 17099.28 88888.00 2015-01-08 02:42:44.000 008 33656.44 11.53 17099.30 88888.00 2015-01-08 02:42:45.000 008 33656.41 11.54 17099.31 37750.94 2015-01-08 02:42:46.000 008 33656.41 11.56 17099.32 88888.00 2015-01-08 02:42:47.000 008 33656.41 11.55 17099.33 88888.00 2015-01-08 02:42:48.000 008 33656.36 11.54 17099.40 88888.00 2015-01-08 02:42:49.000 008 33656.32 11.55 17099.37 88888.00 2015-01-08 02:42:50.000 008 33656.28 11.60 17099.36 37750.76 2015-01-08 02:42:51.000 008 33656.28 11.64 17099.35 88888.00 2015-01-08 02:42:52.000 008 33656.31 11.66 17099.33 88888.00 2015-01-08 02:42:53.000 008 33656.28 11.67 17099.38 88888.00 2015-01-08 02:42:54.000 008 33656.24 11.63 17099.37 88888.00 2015-01-08 02:42:55.000 008 33656.23 11.61 17099.36 37750.79 2015-01-08 02:42:56.000 008 33656.25 11.59 17099.36 88888.00 2015-01-08 02:42:57.000 008 33656.28 11.62 17099.38 88888.00 2015-01-08 02:42:58.000 008 33656.25 11.65 17099.41 88888.00 2015-01-08 02:42:59.000 008 33656.22 11.60 17099.36 88888.00 2015-01-08 02:43:00.000 008 33656.18 11.58 17099.34 37750.73 2015-01-08 02:43:01.000 008 33656.20 11.60 17099.34 88888.00 2015-01-08 02:43:02.000 008 33656.21 11.66 17099.37 88888.00 2015-01-08 02:43:03.000 008 33656.20 11.60 17099.37 88888.00 2015-01-08 02:43:04.000 008 33656.18 11.66 17099.39 88888.00 2015-01-08 02:43:05.000 008 33656.13 11.68 17099.35 37750.68 2015-01-08 02:43:06.000 008 33656.12 11.68 17099.36 88888.00 2015-01-08 02:43:07.000 008 33656.14 11.66 17099.37 88888.00 2015-01-08 02:43:08.000 008 33656.16 11.64 17099.32 88888.00 2015-01-08 02:43:09.000 008 33656.15 11.66 17099.32 88888.00 2015-01-08 02:43:10.000 008 33656.16 11.64 17099.35 37750.60 2015-01-08 02:43:11.000 008 33656.13 11.64 17099.32 88888.00 2015-01-08 02:43:12.000 008 33656.10 11.64 17099.30 88888.00 2015-01-08 02:43:13.000 008 33656.10 11.64 17099.32 88888.00 2015-01-08 02:43:14.000 008 33656.12 11.63 17099.33 88888.00 2015-01-08 02:43:15.000 008 33656.10 11.65 17099.32 37750.62 2015-01-08 02:43:16.000 008 33656.11 11.66 17099.32 88888.00 2015-01-08 02:43:17.000 008 33656.11 11.64 17099.32 88888.00 2015-01-08 02:43:18.000 008 33656.09 11.66 17099.32 88888.00 2015-01-08 02:43:19.000 008 33656.08 11.68 17099.30 88888.00 2015-01-08 02:43:20.000 008 33656.09 11.67 17099.33 37750.56 2015-01-08 02:43:21.000 008 33656.10 11.68 17099.35 88888.00 2015-01-08 02:43:22.000 008 33656.11 11.66 17099.34 88888.00 2015-01-08 02:43:23.000 008 33656.10 11.68 17099.34 88888.00 2015-01-08 02:43:24.000 008 33656.07 11.67 17099.36 88888.00 2015-01-08 02:43:25.000 008 33656.05 11.67 17099.34 37750.60 2015-01-08 02:43:26.000 008 33656.06 11.67 17099.33 88888.00 2015-01-08 02:43:27.000 008 33656.09 11.72 17099.35 88888.00 2015-01-08 02:43:28.000 008 33656.08 11.68 17099.39 88888.00 2015-01-08 02:43:29.000 008 33656.07 11.68 17099.40 88888.00 2015-01-08 02:43:30.000 008 33656.04 11.68 17099.38 37750.50 2015-01-08 02:43:31.000 008 33656.03 11.72 17099.34 88888.00 2015-01-08 02:43:32.000 008 33655.98 11.72 17099.33 88888.00 2015-01-08 02:43:33.000 008 33655.99 11.74 17099.36 88888.00 2015-01-08 02:43:34.000 008 33655.98 11.72 17099.36 88888.00 2015-01-08 02:43:35.000 008 33655.97 11.71 17099.32 37750.49 2015-01-08 02:43:36.000 008 33655.96 11.70 17099.30 88888.00 2015-01-08 02:43:37.000 008 33655.96 11.74 17099.28 88888.00 2015-01-08 02:43:38.000 008 33655.94 11.78 17099.29 88888.00 2015-01-08 02:43:39.000 008 33655.91 11.79 17099.32 88888.00 2015-01-08 02:43:40.000 008 33655.92 11.75 17099.33 37750.41 2015-01-08 02:43:41.000 008 33655.93 11.75 17099.32 88888.00 2015-01-08 02:43:42.000 008 33655.94 11.80 17099.33 88888.00 2015-01-08 02:43:43.000 008 33655.92 11.81 17099.32 88888.00 2015-01-08 02:43:44.000 008 33655.89 11.80 17099.32 88888.00 2015-01-08 02:43:45.000 008 33655.89 11.80 17099.32 37750.42 2015-01-08 02:43:46.000 008 33655.90 11.82 17099.35 88888.00 2015-01-08 02:43:47.000 008 33655.89 11.81 17099.36 88888.00 2015-01-08 02:43:48.000 008 33655.84 11.81 17099.37 88888.00 2015-01-08 02:43:49.000 008 33655.85 11.81 17099.36 88888.00 2015-01-08 02:43:50.000 008 33655.86 11.84 17099.36 37750.33 2015-01-08 02:43:51.000 008 33655.83 11.84 17099.37 88888.00 2015-01-08 02:43:52.000 008 33655.81 11.83 17099.38 88888.00 2015-01-08 02:43:53.000 008 33655.82 11.84 17099.36 88888.00 2015-01-08 02:43:54.000 008 33655.82 11.83 17099.39 88888.00 2015-01-08 02:43:55.000 008 33655.79 11.83 17099.39 37750.33 2015-01-08 02:43:56.000 008 33655.78 11.91 17099.39 88888.00 2015-01-08 02:43:57.000 008 33655.79 11.91 17099.36 88888.00 2015-01-08 02:43:58.000 008 33655.80 11.87 17099.39 88888.00 2015-01-08 02:43:59.000 008 33655.79 11.86 17099.40 88888.00 2015-01-08 02:44:00.000 008 33655.75 11.84 17099.38 37750.29 2015-01-08 02:44:01.000 008 33655.75 11.89 17099.37 88888.00 2015-01-08 02:44:02.000 008 33655.77 11.87 17099.40 88888.00 2015-01-08 02:44:03.000 008 33655.81 11.87 17099.39 88888.00 2015-01-08 02:44:04.000 008 33655.84 11.90 17099.37 88888.00 2015-01-08 02:44:05.000 008 33655.81 11.95 17099.34 37750.31 2015-01-08 02:44:06.000 008 33655.78 11.95 17099.35 88888.00 2015-01-08 02:44:07.000 008 33655.79 11.96 17099.36 88888.00 2015-01-08 02:44:08.000 008 33655.76 11.95 17099.35 88888.00 2015-01-08 02:44:09.000 008 33655.74 11.96 17099.32 88888.00 2015-01-08 02:44:10.000 008 33655.76 11.94 17099.34 37750.21 2015-01-08 02:44:11.000 008 33655.77 11.99 17099.33 88888.00 2015-01-08 02:44:12.000 008 33655.84 12.00 17099.35 88888.00 2015-01-08 02:44:13.000 008 33655.83 11.98 17099.34 88888.00 2015-01-08 02:44:14.000 008 33655.85 12.00 17099.41 88888.00 2015-01-08 02:44:15.000 008 33655.84 11.98 17099.35 37750.26 2015-01-08 02:44:16.000 008 33655.82 11.97 17099.35 88888.00 2015-01-08 02:44:17.000 008 33655.77 11.92 17099.36 88888.00 2015-01-08 02:44:18.000 008 33655.78 11.88 17099.36 88888.00 2015-01-08 02:44:19.000 008 33655.75 11.92 17099.37 88888.00 2015-01-08 02:44:20.000 008 33655.75 11.92 17099.37 37750.23 2015-01-08 02:44:21.000 008 33655.76 11.94 17099.36 88888.00 2015-01-08 02:44:22.000 008 33655.75 11.97 17099.35 88888.00 2015-01-08 02:44:23.000 008 33655.77 11.97 17099.38 88888.00 2015-01-08 02:44:24.000 008 33655.75 11.94 17099.37 88888.00 2015-01-08 02:44:25.000 008 33655.74 11.92 17099.35 37750.26 2015-01-08 02:44:26.000 008 33655.72 11.91 17099.34 88888.00 2015-01-08 02:44:27.000 008 33655.75 11.96 17099.36 88888.00 2015-01-08 02:44:28.000 008 33655.77 12.00 17099.36 88888.00 2015-01-08 02:44:29.000 008 33655.75 11.96 17099.36 88888.00 2015-01-08 02:44:30.000 008 33655.75 11.90 17099.33 37750.15 2015-01-08 02:44:31.000 008 33655.71 11.92 17099.32 88888.00 2015-01-08 02:44:32.000 008 33655.74 11.87 17099.33 88888.00 2015-01-08 02:44:33.000 008 33655.77 11.85 17099.30 88888.00 2015-01-08 02:44:34.000 008 33655.77 11.88 17099.30 88888.00 2015-01-08 02:44:35.000 008 33655.78 11.86 17099.28 37750.26 2015-01-08 02:44:36.000 008 33655.79 11.88 17099.29 88888.00 2015-01-08 02:44:37.000 008 33655.77 11.86 17099.31 88888.00 2015-01-08 02:44:38.000 008 33655.74 11.83 17099.31 88888.00 2015-01-08 02:44:39.000 008 33655.77 11.83 17099.35 88888.00 2015-01-08 02:44:40.000 008 33655.80 11.84 17099.37 37750.25 2015-01-08 02:44:41.000 008 33655.81 11.87 17099.38 88888.00 2015-01-08 02:44:42.000 008 33655.80 11.88 17099.36 88888.00 2015-01-08 02:44:43.000 008 33655.80 11.84 17099.33 88888.00 2015-01-08 02:44:44.000 008 33655.77 11.81 17099.33 88888.00 2015-01-08 02:44:45.000 008 33655.73 11.82 17099.32 37750.26 2015-01-08 02:44:46.000 008 33655.75 11.81 17099.32 88888.00 2015-01-08 02:44:47.000 008 33655.73 11.82 17099.30 88888.00 2015-01-08 02:44:48.000 008 33655.72 11.81 17099.30 88888.00 2015-01-08 02:44:49.000 008 33655.74 11.82 17099.32 88888.00 2015-01-08 02:44:50.000 008 33655.73 11.86 17099.34 37750.22 2015-01-08 02:44:51.000 008 33655.79 11.82 17099.32 88888.00 2015-01-08 02:44:52.000 008 33655.79 11.80 17099.32 88888.00 2015-01-08 02:44:53.000 008 33655.76 11.82 17099.31 88888.00 2015-01-08 02:44:54.000 008 33655.79 11.80 17099.28 88888.00 2015-01-08 02:44:55.000 008 33655.81 11.79 17099.31 37750.28 2015-01-08 02:44:56.000 008 33655.81 11.82 17099.30 88888.00 2015-01-08 02:44:57.000 008 33655.82 11.83 17099.32 88888.00 2015-01-08 02:44:58.000 008 33655.80 11.84 17099.36 88888.00 2015-01-08 02:44:59.000 008 33655.77 11.88 17099.39 88888.00 2015-01-08 02:45:00.000 008 33655.74 11.89 17099.37 37750.28 2015-01-08 02:45:01.000 008 33655.76 11.88 17099.34 88888.00 2015-01-08 02:45:02.000 008 33655.77 11.87 17099.33 88888.00 2015-01-08 02:45:03.000 008 33655.79 11.89 17099.33 88888.00 2015-01-08 02:45:04.000 008 33655.79 11.88 17099.34 88888.00 2015-01-08 02:45:05.000 008 33655.77 11.87 17099.34 37750.26 2015-01-08 02:45:06.000 008 33655.70 11.86 17099.35 88888.00 2015-01-08 02:45:07.000 008 33655.68 11.92 17099.34 88888.00 2015-01-08 02:45:08.000 008 33655.71 11.90 17099.31 88888.00 2015-01-08 02:45:09.000 008 33655.69 11.88 17099.31 88888.00 2015-01-08 02:45:10.000 008 33655.69 11.88 17099.31 37750.23 2015-01-08 02:45:11.000 008 33655.73 11.89 17099.31 88888.00 2015-01-08 02:45:12.000 008 33655.79 11.87 17099.32 88888.00 2015-01-08 02:45:13.000 008 33655.80 11.82 17099.29 88888.00 2015-01-08 02:45:14.000 008 33655.78 11.83 17099.35 88888.00 2015-01-08 02:45:15.000 008 33655.77 11.86 17099.35 37750.24 2015-01-08 02:45:16.000 008 33655.77 11.84 17099.32 88888.00 2015-01-08 02:45:17.000 008 33655.77 11.80 17099.30 88888.00 2015-01-08 02:45:18.000 008 33655.74 11.84 17099.30 88888.00 2015-01-08 02:45:19.000 008 33655.74 11.79 17099.33 88888.00 2015-01-08 02:45:20.000 008 33655.76 11.78 17099.29 37750.25 2015-01-08 02:45:21.000 008 33655.76 11.79 17099.29 88888.00 2015-01-08 02:45:22.000 008 33655.80 11.81 17099.33 88888.00 2015-01-08 02:45:23.000 008 33655.79 11.82 17099.32 88888.00 2015-01-08 02:45:24.000 008 33655.77 11.85 17099.32 88888.00 2015-01-08 02:45:25.000 008 33655.77 11.85 17099.31 37750.21 2015-01-08 02:45:26.000 008 33655.77 11.84 17099.29 88888.00 2015-01-08 02:45:27.000 008 33655.75 11.84 17099.31 88888.00 2015-01-08 02:45:28.000 008 33655.74 11.83 17099.33 88888.00 2015-01-08 02:45:29.000 008 33655.74 11.85 17099.33 88888.00 2015-01-08 02:45:30.000 008 33655.73 11.79 17099.33 37750.12 2015-01-08 02:45:31.000 008 33655.73 11.80 17099.31 88888.00 2015-01-08 02:45:32.000 008 33655.73 11.81 17099.28 88888.00 2015-01-08 02:45:33.000 008 33655.73 11.79 17099.29 88888.00 2015-01-08 02:45:34.000 008 33655.74 11.79 17099.25 88888.00 2015-01-08 02:45:35.000 008 33655.76 11.76 17099.28 37750.21 2015-01-08 02:45:36.000 008 33655.72 11.73 17099.29 88888.00 2015-01-08 02:45:37.000 008 33655.72 11.77 17099.31 88888.00 2015-01-08 02:45:38.000 008 33655.74 11.75 17099.31 88888.00 2015-01-08 02:45:39.000 008 33655.77 11.74 17099.33 88888.00 2015-01-08 02:45:40.000 008 33655.77 11.72 17099.33 37750.19 2015-01-08 02:45:41.000 008 33655.73 11.74 17099.27 88888.00 2015-01-08 02:45:42.000 008 33655.68 11.74 17099.22 88888.00 2015-01-08 02:45:43.000 008 33655.66 11.73 17099.27 88888.00 2015-01-08 02:45:44.000 008 33655.71 11.75 17099.29 88888.00 2015-01-08 02:45:45.000 008 33655.73 11.74 17099.26 37750.19 2015-01-08 02:45:46.000 008 33655.68 11.74 17099.27 88888.00 2015-01-08 02:45:47.000 008 33655.69 11.75 17099.31 88888.00 2015-01-08 02:45:48.000 008 33655.69 11.74 17099.33 88888.00 2015-01-08 02:45:49.000 008 33655.71 11.71 17099.39 88888.00 2015-01-08 02:45:50.000 008 33655.69 11.69 17099.40 37750.17 2015-01-08 02:45:51.000 008 33655.69 11.75 17099.37 88888.00 2015-01-08 02:45:52.000 008 33655.69 11.73 17099.36 88888.00 2015-01-08 02:45:53.000 008 33655.68 11.64 17099.31 88888.00 2015-01-08 02:45:54.000 008 33655.70 11.63 17099.32 88888.00 2015-01-08 02:45:55.000 008 33655.70 11.62 17099.34 37750.19 2015-01-08 02:45:56.000 008 33655.66 11.65 17099.31 88888.00 2015-01-08 02:45:57.000 008 33655.66 11.62 17099.31 88888.00 2015-01-08 02:45:58.000 008 33655.68 11.63 17099.30 88888.00 2015-01-08 02:45:59.000 008 33655.67 11.59 17099.28 88888.00 2015-01-08 02:46:00.000 008 33655.67 11.60 17099.32 37750.19 2015-01-08 02:46:01.000 008 33655.65 11.56 17099.33 88888.00 2015-01-08 02:46:02.000 008 33655.71 11.58 17099.35 88888.00 2015-01-08 02:46:03.000 008 33655.68 11.58 17099.33 88888.00 2015-01-08 02:46:04.000 008 33655.72 11.51 17099.32 88888.00 2015-01-08 02:46:05.000 008 33655.72 11.53 17099.31 37750.14 2015-01-08 02:46:06.000 008 33655.72 11.52 17099.30 88888.00 2015-01-08 02:46:07.000 008 33655.74 11.48 17099.30 88888.00 2015-01-08 02:46:08.000 008 33655.76 11.44 17099.30 88888.00 2015-01-08 02:46:09.000 008 33655.74 11.42 17099.30 88888.00 2015-01-08 02:46:10.000 008 33655.73 11.44 17099.30 37750.19 2015-01-08 02:46:11.000 008 33655.72 11.40 17099.28 88888.00 2015-01-08 02:46:12.000 008 33655.74 11.39 17099.29 88888.00 2015-01-08 02:46:13.000 008 33655.72 11.42 17099.32 88888.00 2015-01-08 02:46:14.000 008 33655.73 11.42 17099.35 88888.00 2015-01-08 02:46:15.000 008 33655.73 11.41 17099.32 37750.17 2015-01-08 02:46:16.000 008 33655.72 11.39 17099.30 88888.00 2015-01-08 02:46:17.000 008 33655.75 11.41 17099.28 88888.00 2015-01-08 02:46:18.000 008 33655.76 11.44 17099.31 88888.00 2015-01-08 02:46:19.000 008 33655.74 11.44 17099.28 88888.00 2015-01-08 02:46:20.000 008 33655.74 11.40 17099.28 37750.18 2015-01-08 02:46:21.000 008 33655.73 11.40 17099.27 88888.00 2015-01-08 02:46:22.000 008 33655.71 11.40 17099.27 88888.00 2015-01-08 02:46:23.000 008 33655.75 11.39 17099.28 88888.00 2015-01-08 02:46:24.000 008 33655.72 11.38 17099.30 88888.00 2015-01-08 02:46:25.000 008 33655.71 11.32 17099.34 37750.14 2015-01-08 02:46:26.000 008 33655.73 11.33 17099.30 88888.00 2015-01-08 02:46:27.000 008 33655.68 11.32 17099.30 88888.00 2015-01-08 02:46:28.000 008 33655.67 11.30 17099.30 88888.00 2015-01-08 02:46:29.000 008 33655.66 11.32 17099.32 88888.00 2015-01-08 02:46:30.000 008 33655.65 11.31 17099.34 37750.14 2015-01-08 02:46:31.000 008 33655.62 11.30 17099.33 88888.00 2015-01-08 02:46:32.000 008 33655.62 11.27 17099.34 88888.00 2015-01-08 02:46:33.000 008 33655.65 11.28 17099.33 88888.00 2015-01-08 02:46:34.000 008 33655.65 11.28 17099.33 88888.00 2015-01-08 02:46:35.000 008 33655.68 11.28 17099.34 37750.14 2015-01-08 02:46:36.000 008 33655.69 11.24 17099.35 88888.00 2015-01-08 02:46:37.000 008 33655.65 11.26 17099.36 88888.00 2015-01-08 02:46:38.000 008 33655.62 11.24 17099.36 88888.00 2015-01-08 02:46:39.000 008 33655.62 11.23 17099.39 88888.00 2015-01-08 02:46:40.000 008 33655.64 11.22 17099.38 37750.10 2015-01-08 02:46:41.000 008 33655.58 11.21 17099.37 88888.00 2015-01-08 02:46:42.000 008 33655.55 11.15 17099.37 88888.00 2015-01-08 02:46:43.000 008 33655.56 11.13 17099.39 88888.00 2015-01-08 02:46:44.000 008 33655.57 11.15 17099.37 88888.00 2015-01-08 02:46:45.000 008 33655.57 11.13 17099.32 37750.03 2015-01-08 02:46:46.000 008 33655.55 11.13 17099.31 88888.00 2015-01-08 02:46:47.000 008 33655.54 11.09 17099.35 88888.00 2015-01-08 02:46:48.000 008 33655.52 11.09 17099.37 88888.00 2015-01-08 02:46:49.000 008 33655.51 11.12 17099.39 88888.00 2015-01-08 02:46:50.000 008 33655.50 11.09 17099.37 37749.96 2015-01-08 02:46:51.000 008 33655.49 11.06 17099.38 88888.00 2015-01-08 02:46:52.000 008 33655.46 11.04 17099.35 88888.00 2015-01-08 02:46:53.000 008 33655.49 11.04 17099.38 88888.00 2015-01-08 02:46:54.000 008 33655.49 11.02 17099.35 88888.00 2015-01-08 02:46:55.000 008 33655.48 11.01 17099.29 37750.01 2015-01-08 02:46:56.000 008 33655.47 11.02 17099.31 88888.00 2015-01-08 02:46:57.000 008 33655.43 10.97 17099.29 88888.00 2015-01-08 02:46:58.000 008 33655.42 10.91 17099.27 88888.00 2015-01-08 02:46:59.000 008 33655.45 10.92 17099.31 88888.00 2015-01-08 02:47:00.000 008 33655.44 10.97 17099.36 37750.02 2015-01-08 02:47:01.000 008 33655.46 10.95 17099.35 88888.00 2015-01-08 02:47:02.000 008 33655.45 10.93 17099.35 88888.00 2015-01-08 02:47:03.000 008 33655.45 10.94 17099.33 88888.00 2015-01-08 02:47:04.000 008 33655.47 10.86 17099.34 88888.00 2015-01-08 02:47:05.000 008 33655.47 10.81 17099.36 37749.94 2015-01-08 02:47:06.000 008 33655.48 10.83 17099.39 88888.00 2015-01-08 02:47:07.000 008 33655.44 10.83 17099.37 88888.00 2015-01-08 02:47:08.000 008 33655.46 10.89 17099.34 88888.00 2015-01-08 02:47:09.000 008 33655.47 10.85 17099.38 88888.00 2015-01-08 02:47:10.000 008 33655.47 10.88 17099.33 37749.99 2015-01-08 02:47:11.000 008 33655.45 10.78 17099.35 88888.00 2015-01-08 02:47:12.000 008 33655.45 10.71 17099.36 88888.00 2015-01-08 02:47:13.000 008 33655.36 10.69 17099.30 88888.00 2015-01-08 02:47:14.000 008 33655.38 10.69 17099.33 88888.00 2015-01-08 02:47:15.000 008 33655.41 10.72 17099.37 37749.97 2015-01-08 02:47:16.000 008 33655.39 10.68 17099.38 88888.00 2015-01-08 02:47:17.000 008 33655.35 10.67 17099.36 88888.00 2015-01-08 02:47:18.000 008 33655.35 10.64 17099.32 88888.00 2015-01-08 02:47:19.000 008 33655.32 10.65 17099.31 88888.00 2015-01-08 02:47:20.000 008 33655.31 10.65 17099.28 37749.90 2015-01-08 02:47:21.000 008 33655.28 10.69 17099.30 88888.00 2015-01-08 02:47:22.000 008 33655.23 10.69 17099.32 88888.00 2015-01-08 02:47:23.000 008 33655.21 10.66 17099.34 88888.00 2015-01-08 02:47:24.000 008 33655.21 10.68 17099.36 88888.00 2015-01-08 02:47:25.000 008 33655.20 10.61 17099.34 37749.83 2015-01-08 02:47:26.000 008 33655.18 10.62 17099.34 88888.00 2015-01-08 02:47:27.000 008 33655.19 10.63 17099.36 88888.00 2015-01-08 02:47:28.000 008 33655.19 10.63 17099.37 88888.00 2015-01-08 02:47:29.000 008 33655.16 10.60 17099.40 88888.00 2015-01-08 02:47:30.000 008 33655.13 10.57 17099.38 37749.80 2015-01-08 02:47:31.000 008 33655.13 10.54 17099.39 88888.00 2015-01-08 02:47:32.000 008 33655.17 10.54 17099.41 88888.00 2015-01-08 02:47:33.000 008 33655.13 10.53 17099.41 88888.00 2015-01-08 02:47:34.000 008 33655.08 10.50 17099.42 88888.00 2015-01-08 02:47:35.000 008 33655.05 10.49 17099.38 37749.67 2015-01-08 02:47:36.000 008 33655.04 10.47 17099.42 88888.00 2015-01-08 02:47:37.000 008 33655.04 10.46 17099.43 88888.00 2015-01-08 02:47:38.000 008 33655.02 10.50 17099.41 88888.00 2015-01-08 02:47:39.000 008 33654.99 10.48 17099.41 88888.00 2015-01-08 02:47:40.000 008 33654.97 10.40 17099.41 37749.64 2015-01-08 02:47:41.000 008 33654.97 10.38 17099.38 88888.00 2015-01-08 02:47:42.000 008 33654.98 10.39 17099.36 88888.00 2015-01-08 02:47:43.000 008 33654.94 10.41 17099.40 88888.00 2015-01-08 02:47:44.000 008 33654.95 10.40 17099.40 88888.00 2015-01-08 02:47:45.000 008 33654.98 10.39 17099.39 37749.60 2015-01-08 02:47:46.000 008 33654.98 10.37 17099.38 88888.00 2015-01-08 02:47:47.000 008 33654.95 10.32 17099.40 88888.00 2015-01-08 02:47:48.000 008 33654.94 10.30 17099.40 88888.00 2015-01-08 02:47:49.000 008 33654.96 10.31 17099.41 88888.00 2015-01-08 02:47:50.000 008 33654.93 10.32 17099.40 37749.51 2015-01-08 02:47:51.000 008 33654.90 10.35 17099.43 88888.00 2015-01-08 02:47:52.000 008 33654.90 10.34 17099.49 88888.00 2015-01-08 02:47:53.000 008 33654.90 10.32 17099.49 88888.00 2015-01-08 02:47:54.000 008 33654.89 10.29 17099.50 88888.00 2015-01-08 02:47:55.000 008 33654.86 10.30 17099.52 37749.50 2015-01-08 02:47:56.000 008 33654.84 10.31 17099.56 88888.00 2015-01-08 02:47:57.000 008 33654.86 10.30 17099.52 88888.00 2015-01-08 02:47:58.000 008 33654.89 10.32 17099.48 88888.00 2015-01-08 02:47:59.000 008 33654.87 10.29 17099.50 88888.00 2015-01-08 02:48:00.000 008 33654.87 10.26 17099.48 37749.48 2015-01-08 02:48:01.000 008 33654.85 10.25 17099.43 88888.00 2015-01-08 02:48:02.000 008 33654.85 10.24 17099.41 88888.00 2015-01-08 02:48:03.000 008 33654.87 10.24 17099.43 88888.00 2015-01-08 02:48:04.000 008 33654.87 10.20 17099.46 88888.00 2015-01-08 02:48:05.000 008 33654.83 10.23 17099.48 37749.48 2015-01-08 02:48:06.000 008 33654.81 10.25 17099.45 88888.00 2015-01-08 02:48:07.000 008 33654.78 10.22 17099.41 88888.00 2015-01-08 02:48:08.000 008 33654.80 10.19 17099.42 88888.00 2015-01-08 02:48:09.000 008 33654.84 10.15 17099.44 88888.00 2015-01-08 02:48:10.000 008 33654.82 10.16 17099.44 37749.45 2015-01-08 02:48:11.000 008 33654.82 10.16 17099.49 88888.00 2015-01-08 02:48:12.000 008 33654.77 10.08 17099.46 88888.00 2015-01-08 02:48:13.000 008 33654.76 10.06 17099.45 88888.00 2015-01-08 02:48:14.000 008 33654.76 10.04 17099.43 88888.00 2015-01-08 02:48:15.000 008 33654.70 10.05 17099.39 37749.43 2015-01-08 02:48:16.000 008 33654.72 10.10 17099.39 88888.00 2015-01-08 02:48:17.000 008 33654.70 10.15 17099.38 88888.00 2015-01-08 02:48:18.000 008 33654.73 10.09 17099.40 88888.00 2015-01-08 02:48:19.000 008 33654.73 10.11 17099.40 88888.00 2015-01-08 02:48:20.000 008 33654.73 10.11 17099.44 37749.44 2015-01-08 02:48:21.000 008 33654.76 10.14 17099.48 88888.00 2015-01-08 02:48:22.000 008 33654.76 10.16 17099.47 88888.00 2015-01-08 02:48:23.000 008 33654.73 10.20 17099.41 88888.00 2015-01-08 02:48:24.000 008 33654.74 10.18 17099.40 88888.00 2015-01-08 02:48:25.000 008 33654.74 10.16 17099.41 37749.40 2015-01-08 02:48:26.000 008 33654.74 10.11 17099.47 88888.00 2015-01-08 02:48:27.000 008 33654.77 10.09 17099.45 88888.00 2015-01-08 02:48:28.000 008 33654.73 10.07 17099.46 88888.00 2015-01-08 02:48:29.000 008 33654.72 10.09 17099.50 88888.00 2015-01-08 02:48:30.000 008 33654.73 10.09 17099.47 37749.35 2015-01-08 02:48:31.000 008 33654.71 10.10 17099.43 88888.00 2015-01-08 02:48:32.000 008 33654.67 10.04 17099.42 88888.00 2015-01-08 02:48:33.000 008 33654.67 10.09 17099.43 88888.00 2015-01-08 02:48:34.000 008 33654.64 10.12 17099.49 88888.00 2015-01-08 02:48:35.000 008 33654.62 10.08 17099.47 37749.37 2015-01-08 02:48:36.000 008 33654.60 10.04 17099.44 88888.00 2015-01-08 02:48:37.000 008 33654.63 10.04 17099.43 88888.00 2015-01-08 02:48:38.000 008 33654.67 10.04 17099.44 88888.00 2015-01-08 02:48:39.000 008 33654.65 10.01 17099.43 88888.00 2015-01-08 02:48:40.000 008 33654.66 10.03 17099.43 37749.34 2015-01-08 02:48:41.000 008 33654.68 10.07 17099.41 88888.00 2015-01-08 02:48:42.000 008 33654.66 10.07 17099.37 88888.00 2015-01-08 02:48:43.000 008 33654.66 10.00 17099.36 88888.00 2015-01-08 02:48:44.000 008 33654.63 9.99 17099.45 88888.00 2015-01-08 02:48:45.000 008 33654.61 10.00 17099.44 37749.35 2015-01-08 02:48:46.000 008 33654.59 10.04 17099.42 88888.00 2015-01-08 02:48:47.000 008 33654.62 10.04 17099.45 88888.00 2015-01-08 02:48:48.000 008 33654.60 10.05 17099.45 88888.00 2015-01-08 02:48:49.000 008 33654.56 10.01 17099.44 88888.00 2015-01-08 02:48:50.000 008 33654.52 10.02 17099.44 37749.24 2015-01-08 02:48:51.000 008 33654.47 10.00 17099.39 88888.00 2015-01-08 02:48:52.000 008 33654.47 9.99 17099.37 88888.00 2015-01-08 02:48:53.000 008 33654.48 10.02 17099.41 88888.00 2015-01-08 02:48:54.000 008 33654.44 10.00 17099.40 88888.00 2015-01-08 02:48:55.000 008 33654.41 10.01 17099.42 37749.24 2015-01-08 02:48:56.000 008 33654.44 9.98 17099.44 88888.00 2015-01-08 02:48:57.000 008 33654.42 9.99 17099.41 88888.00 2015-01-08 02:48:58.000 008 33654.39 10.01 17099.40 88888.00 2015-01-08 02:48:59.000 008 33654.39 9.95 17099.39 88888.00 2015-01-08 02:49:00.000 008 33654.39 9.94 17099.39 37749.12 2015-01-08 02:49:01.000 008 33654.36 9.98 17099.37 88888.00 2015-01-08 02:49:02.000 008 33654.37 10.01 17099.37 88888.00 2015-01-08 02:49:03.000 008 33654.35 10.02 17099.38 88888.00 2015-01-08 02:49:04.000 008 33654.34 10.02 17099.40 88888.00 2015-01-08 02:49:05.000 008 33654.34 10.01 17099.40 37749.10 2015-01-08 02:49:06.000 008 33654.35 10.03 17099.42 88888.00 2015-01-08 02:49:07.000 008 33654.34 10.01 17099.42 88888.00 2015-01-08 02:49:08.000 008 33654.38 10.00 17099.44 88888.00 2015-01-08 02:49:09.000 008 33654.38 9.94 17099.41 88888.00 2015-01-08 02:49:10.000 008 33654.38 9.95 17099.40 37749.04 2015-01-08 02:49:11.000 008 33654.35 9.94 17099.40 88888.00 2015-01-08 02:49:12.000 008 33654.37 9.90 17099.42 88888.00 2015-01-08 02:49:13.000 008 33654.37 9.88 17099.40 88888.00 2015-01-08 02:49:14.000 008 33654.38 9.91 17099.45 88888.00 2015-01-08 02:49:15.000 008 33654.36 9.90 17099.45 37749.07 2015-01-08 02:49:16.000 008 33654.39 9.89 17099.46 88888.00 2015-01-08 02:49:17.000 008 33654.40 9.90 17099.45 88888.00 2015-01-08 02:49:18.000 008 33654.39 9.91 17099.46 88888.00 2015-01-08 02:49:19.000 008 33654.32 9.93 17099.42 88888.00 2015-01-08 02:49:20.000 008 33654.30 9.93 17099.44 37749.08 2015-01-08 02:49:21.000 008 33654.32 9.91 17099.44 88888.00 2015-01-08 02:49:22.000 008 33654.29 9.88 17099.43 88888.00 2015-01-08 02:49:23.000 008 33654.27 9.82 17099.39 88888.00 2015-01-08 02:49:24.000 008 33654.28 9.85 17099.41 88888.00 2015-01-08 02:49:25.000 008 33654.28 9.93 17099.40 37749.03 2015-01-08 02:49:26.000 008 33654.27 9.87 17099.46 88888.00 2015-01-08 02:49:27.000 008 33654.31 9.88 17099.45 88888.00 2015-01-08 02:49:28.000 008 33654.30 9.90 17099.43 88888.00 2015-01-08 02:49:29.000 008 33654.24 9.84 17099.41 88888.00 2015-01-08 02:49:30.000 008 33654.19 9.83 17099.40 37748.96 2015-01-08 02:49:31.000 008 33654.19 9.80 17099.42 88888.00 2015-01-08 02:49:32.000 008 33654.22 9.86 17099.43 88888.00 2015-01-08 02:49:33.000 008 33654.20 9.87 17099.42 88888.00 2015-01-08 02:49:34.000 008 33654.18 9.84 17099.41 88888.00 2015-01-08 02:49:35.000 008 33654.17 9.83 17099.43 37748.85 2015-01-08 02:49:36.000 008 33654.16 9.83 17099.41 88888.00 2015-01-08 02:49:37.000 008 33654.17 9.83 17099.36 88888.00 2015-01-08 02:49:38.000 008 33654.17 9.86 17099.39 88888.00 2015-01-08 02:49:39.000 008 33654.13 9.87 17099.41 88888.00 2015-01-08 02:49:40.000 008 33654.17 9.87 17099.45 37748.87 2015-01-08 02:49:41.000 008 33654.16 9.86 17099.42 88888.00 2015-01-08 02:49:42.000 008 33654.14 9.87 17099.45 88888.00 2015-01-08 02:49:43.000 008 33654.09 9.80 17099.44 88888.00 2015-01-08 02:49:44.000 008 33654.10 9.79 17099.44 88888.00 2015-01-08 02:49:45.000 008 33654.07 9.80 17099.45 37748.78 2015-01-08 02:49:46.000 008 33654.05 9.81 17099.42 88888.00 2015-01-08 02:49:47.000 008 33654.08 9.78 17099.45 88888.00 2015-01-08 02:49:48.000 008 33654.07 9.76 17099.47 88888.00 2015-01-08 02:49:49.000 008 33654.02 9.79 17099.43 88888.00 2015-01-08 02:49:50.000 008 33654.01 9.80 17099.42 37748.72 2015-01-08 02:49:51.000 008 33654.01 9.76 17099.46 88888.00 2015-01-08 02:49:52.000 008 33654.00 9.75 17099.47 88888.00 2015-01-08 02:49:53.000 008 33653.97 9.78 17099.47 88888.00 2015-01-08 02:49:54.000 008 33653.95 9.81 17099.48 88888.00 2015-01-08 02:49:55.000 008 33653.94 9.82 17099.51 37748.72 2015-01-08 02:49:56.000 008 33653.94 9.78 17099.46 88888.00 2015-01-08 02:49:57.000 008 33653.95 9.80 17099.48 88888.00 2015-01-08 02:49:58.000 008 33653.96 9.77 17099.50 88888.00 2015-01-08 02:49:59.000 008 33653.94 9.75 17099.53 88888.00 2015-01-08 02:50:00.000 008 33653.95 9.76 17099.47 37748.66 2015-01-08 02:50:01.000 008 33653.91 9.76 17099.47 88888.00 2015-01-08 02:50:02.000 008 33653.88 9.76 17099.47 88888.00 2015-01-08 02:50:03.000 008 33653.90 9.76 17099.48 88888.00 2015-01-08 02:50:04.000 008 33653.90 9.75 17099.47 88888.00 2015-01-08 02:50:05.000 008 33653.87 9.75 17099.45 37748.64 2015-01-08 02:50:06.000 008 33653.85 9.76 17099.40 88888.00 2015-01-08 02:50:07.000 008 33653.81 9.82 17099.40 88888.00 2015-01-08 02:50:08.000 008 33653.83 9.80 17099.40 88888.00 2015-01-08 02:50:09.000 008 33653.81 9.79 17099.43 88888.00 2015-01-08 02:50:10.000 008 33653.80 9.77 17099.44 37748.54 2015-01-08 02:50:11.000 008 33653.82 9.77 17099.48 88888.00 2015-01-08 02:50:12.000 008 33653.83 9.76 17099.46 88888.00 2015-01-08 02:50:13.000 008 33653.82 9.71 17099.50 88888.00 2015-01-08 02:50:14.000 008 33653.77 9.74 17099.52 88888.00 2015-01-08 02:50:15.000 008 33653.75 9.74 17099.53 37748.55 2015-01-08 02:50:16.000 008 33653.71 9.76 17099.53 88888.00 2015-01-08 02:50:17.000 008 33653.68 9.73 17099.52 88888.00 2015-01-08 02:50:18.000 008 33653.71 9.72 17099.48 88888.00 2015-01-08 02:50:19.000 008 33653.69 9.74 17099.47 88888.00 2015-01-08 02:50:20.000 008 33653.63 9.69 17099.49 37748.52 2015-01-08 02:50:21.000 008 33653.66 9.68 17099.48 88888.00 2015-01-08 02:50:22.000 008 33653.65 9.69 17099.46 88888.00 2015-01-08 02:50:23.000 008 33653.65 9.69 17099.44 88888.00 2015-01-08 02:50:24.000 008 33653.61 9.69 17099.45 88888.00 2015-01-08 02:50:25.000 008 33653.57 9.70 17099.48 37748.43 2015-01-08 02:50:26.000 008 33653.55 9.69 17099.49 88888.00 2015-01-08 02:50:27.000 008 33653.58 9.67 17099.48 88888.00 2015-01-08 02:50:28.000 008 33653.56 9.66 17099.51 88888.00 2015-01-08 02:50:29.000 008 33653.55 9.63 17099.50 88888.00 2015-01-08 02:50:30.000 008 33653.54 9.67 17099.50 37748.40 2015-01-08 02:50:31.000 008 33653.55 9.67 17099.49 88888.00 2015-01-08 02:50:32.000 008 33653.55 9.64 17099.49 88888.00 2015-01-08 02:50:33.000 008 33653.55 9.59 17099.49 88888.00 2015-01-08 02:50:34.000 008 33653.56 9.60 17099.47 88888.00 2015-01-08 02:50:35.000 008 33653.52 9.62 17099.43 37748.38 2015-01-08 02:50:36.000 008 33653.54 9.58 17099.44 88888.00 2015-01-08 02:50:37.000 008 33653.57 9.58 17099.43 88888.00 2015-01-08 02:50:38.000 008 33653.57 9.61 17099.47 88888.00 2015-01-08 02:50:39.000 008 33653.54 9.62 17099.45 88888.00 2015-01-08 02:50:40.000 008 33653.53 9.60 17099.40 37748.32 2015-01-08 02:50:41.000 008 33653.53 9.57 17099.44 88888.00 2015-01-08 02:50:42.000 008 33653.52 9.57 17099.42 88888.00 2015-01-08 02:50:43.000 008 33653.50 9.54 17099.45 88888.00 2015-01-08 02:50:44.000 008 33653.47 9.52 17099.48 88888.00 2015-01-08 02:50:45.000 008 33653.47 9.54 17099.47 37748.26 2015-01-08 02:50:46.000 008 33653.47 9.56 17099.46 88888.00 2015-01-08 02:50:47.000 008 33653.48 9.58 17099.44 88888.00 2015-01-08 02:50:48.000 008 33653.49 9.57 17099.46 88888.00 2015-01-08 02:50:49.000 008 33653.50 9.56 17099.45 88888.00 2015-01-08 02:50:50.000 008 33653.47 9.60 17099.45 37748.26 2015-01-08 02:50:51.000 008 33653.45 9.63 17099.50 88888.00 2015-01-08 02:50:52.000 008 33653.45 9.59 17099.47 88888.00 2015-01-08 02:50:53.000 008 33653.43 9.58 17099.49 88888.00 2015-01-08 02:50:54.000 008 33653.40 9.58 17099.52 88888.00 2015-01-08 02:50:55.000 008 33653.38 9.61 17099.50 37748.22 2015-01-08 02:50:56.000 008 33653.40 9.63 17099.49 88888.00 2015-01-08 02:50:57.000 008 33653.40 9.65 17099.50 88888.00 2015-01-08 02:50:58.000 008 33653.38 9.63 17099.50 88888.00 2015-01-08 02:50:59.000 008 33653.41 9.62 17099.49 88888.00 2015-01-08 02:51:00.000 008 33653.43 9.61 17099.51 37748.12 2015-01-08 02:51:01.000 008 33653.39 9.59 17099.53 88888.00 2015-01-08 02:51:02.000 008 33653.42 9.60 17099.52 88888.00 2015-01-08 02:51:03.000 008 33653.40 9.59 17099.51 88888.00 2015-01-08 02:51:04.000 008 33653.41 9.59 17099.49 88888.00 2015-01-08 02:51:05.000 008 33653.40 9.57 17099.52 37748.15 2015-01-08 02:51:06.000 008 33653.43 9.52 17099.52 88888.00 2015-01-08 02:51:07.000 008 33653.42 9.55 17099.53 88888.00 2015-01-08 02:51:08.000 008 33653.39 9.54 17099.52 88888.00 2015-01-08 02:51:09.000 008 33653.42 9.52 17099.51 88888.00 2015-01-08 02:51:10.000 008 33653.40 9.53 17099.53 37748.05 2015-01-08 02:51:11.000 008 33653.33 9.55 17099.49 88888.00 2015-01-08 02:51:12.000 008 33653.35 9.52 17099.53 88888.00 2015-01-08 02:51:13.000 008 33653.34 9.47 17099.52 88888.00 2015-01-08 02:51:14.000 008 33653.33 9.50 17099.53 88888.00 2015-01-08 02:51:15.000 008 33653.33 9.48 17099.51 37748.08 2015-01-08 02:51:16.000 008 33653.36 9.51 17099.55 88888.00 2015-01-08 02:51:17.000 008 33653.34 9.50 17099.54 88888.00 2015-01-08 02:51:18.000 008 33653.35 9.51 17099.57 88888.00 2015-01-08 02:51:19.000 008 33653.34 9.51 17099.55 88888.00 2015-01-08 02:51:20.000 008 33653.29 9.49 17099.55 37748.05 2015-01-08 02:51:21.000 008 33653.27 9.47 17099.55 88888.00 2015-01-08 02:51:22.000 008 33653.23 9.49 17099.53 88888.00 2015-01-08 02:51:23.000 008 33653.21 9.49 17099.53 88888.00 2015-01-08 02:51:24.000 008 33653.18 9.51 17099.53 88888.00 2015-01-08 02:51:25.000 008 33653.19 9.50 17099.50 37748.04 2015-01-08 02:51:26.000 008 33653.18 9.48 17099.51 88888.00 2015-01-08 02:51:27.000 008 33653.15 9.51 17099.52 88888.00 2015-01-08 02:51:28.000 008 33653.15 9.52 17099.51 88888.00 2015-01-08 02:51:29.000 008 33653.14 9.53 17099.49 88888.00 2015-01-08 02:51:30.000 008 33653.13 9.49 17099.50 37748.00 2015-01-08 02:51:31.000 008 33653.10 9.49 17099.52 88888.00 2015-01-08 02:51:32.000 008 33653.12 9.54 17099.53 88888.00 2015-01-08 02:51:33.000 008 33653.07 9.49 17099.50 88888.00 2015-01-08 02:51:34.000 008 33653.02 9.48 17099.50 88888.00 2015-01-08 02:51:35.000 008 33652.98 9.45 17099.48 37747.89 2015-01-08 02:51:36.000 008 33652.97 9.47 17099.48 88888.00 2015-01-08 02:51:37.000 008 33652.94 9.47 17099.51 88888.00 2015-01-08 02:51:38.000 008 33652.99 9.42 17099.53 88888.00 2015-01-08 02:51:39.000 008 33652.98 9.44 17099.51 88888.00 2015-01-08 02:51:40.000 008 33652.98 9.46 17099.48 37747.81 2015-01-08 02:51:41.000 008 33652.96 9.50 17099.51 88888.00 2015-01-08 02:51:42.000 008 33652.95 9.50 17099.50 88888.00 2015-01-08 02:51:43.000 008 33652.91 9.46 17099.45 88888.00 2015-01-08 02:51:44.000 008 33652.91 9.46 17099.47 88888.00 2015-01-08 02:51:45.000 008 33652.91 9.45 17099.48 37747.76 2015-01-08 02:51:46.000 008 33652.89 9.46 17099.45 88888.00 2015-01-08 02:51:47.000 008 33652.89 9.47 17099.45 88888.00 2015-01-08 02:51:48.000 008 33652.86 9.44 17099.44 88888.00 2015-01-08 02:51:49.000 008 33652.85 9.41 17099.48 88888.00 2015-01-08 02:51:50.000 008 33652.84 9.40 17099.46 37747.74 2015-01-08 02:51:51.000 008 33652.77 9.44 17099.47 88888.00 2015-01-08 02:51:52.000 008 33652.78 9.43 17099.50 88888.00 2015-01-08 02:51:53.000 008 33652.78 9.40 17099.49 88888.00 2015-01-08 02:51:54.000 008 33652.79 9.38 17099.49 88888.00 2015-01-08 02:51:55.000 008 33652.76 9.38 17099.48 37747.63 2015-01-08 02:51:56.000 008 33652.80 9.35 17099.52 88888.00 2015-01-08 02:51:57.000 008 33652.75 9.41 17099.51 88888.00 2015-01-08 02:51:58.000 008 33652.73 9.40 17099.54 88888.00 2015-01-08 02:51:59.000 008 33652.73 9.43 17099.51 88888.00 2015-01-08 02:52:00.000 008 33652.68 9.43 17099.51 37747.57 2015-01-08 02:52:01.000 008 33652.64 9.42 17099.49 88888.00 2015-01-08 02:52:02.000 008 33652.61 9.39 17099.46 88888.00 2015-01-08 02:52:03.000 008 33652.59 9.43 17099.49 88888.00 2015-01-08 02:52:04.000 008 33652.59 9.44 17099.51 88888.00 2015-01-08 02:52:05.000 008 33652.60 9.42 17099.51 37747.56 2015-01-08 02:52:06.000 008 33652.58 9.44 17099.49 88888.00 2015-01-08 02:52:07.000 008 33652.61 9.46 17099.48 88888.00 2015-01-08 02:52:08.000 008 33652.64 9.41 17099.50 88888.00 2015-01-08 02:52:09.000 008 33652.59 9.41 17099.48 88888.00 2015-01-08 02:52:10.000 008 33652.54 9.46 17099.48 37747.52 2015-01-08 02:52:11.000 008 33652.52 9.42 17099.52 88888.00 2015-01-08 02:52:12.000 008 33652.54 9.47 17099.52 88888.00 2015-01-08 02:52:13.000 008 33652.52 9.47 17099.53 88888.00 2015-01-08 02:52:14.000 008 33652.50 9.47 17099.52 88888.00 2015-01-08 02:52:15.000 008 33652.46 9.41 17099.54 37747.40 2015-01-08 02:52:16.000 008 33652.46 9.45 17099.53 88888.00 2015-01-08 02:52:17.000 008 33652.47 9.44 17099.49 88888.00 2015-01-08 02:52:18.000 008 33652.42 9.45 17099.48 88888.00 2015-01-08 02:52:19.000 008 33652.37 9.46 17099.47 88888.00 2015-01-08 02:52:20.000 008 33652.34 9.46 17099.46 37747.28 2015-01-08 02:52:21.000 008 33652.33 9.48 17099.49 88888.00 2015-01-08 02:52:22.000 008 33652.32 9.48 17099.48 88888.00 2015-01-08 02:52:23.000 008 33652.27 9.51 17099.51 88888.00 2015-01-08 02:52:24.000 008 33652.24 9.55 17099.52 88888.00 2015-01-08 02:52:25.000 008 33652.23 9.52 17099.52 37747.18 2015-01-08 02:52:26.000 008 33652.21 9.50 17099.52 88888.00 2015-01-08 02:52:27.000 008 33652.16 9.54 17099.50 88888.00 2015-01-08 02:52:28.000 008 33652.12 9.57 17099.50 88888.00 2015-01-08 02:52:29.000 008 33652.13 9.62 17099.54 88888.00 2015-01-08 02:52:30.000 008 33652.12 9.67 17099.51 37747.11 2015-01-08 02:52:31.000 008 33652.11 9.65 17099.51 88888.00 2015-01-08 02:52:32.000 008 33652.07 9.62 17099.52 88888.00 2015-01-08 02:52:33.000 008 33652.07 9.62 17099.51 88888.00 2015-01-08 02:52:34.000 008 33652.06 9.61 17099.51 88888.00 2015-01-08 02:52:35.000 008 33652.04 9.63 17099.49 37747.01 2015-01-08 02:52:36.000 008 33651.99 9.61 17099.54 88888.00 2015-01-08 02:52:37.000 008 33651.94 9.61 17099.54 88888.00 2015-01-08 02:52:38.000 008 33651.92 9.59 17099.52 88888.00 2015-01-08 02:52:39.000 008 33651.91 9.58 17099.54 88888.00 2015-01-08 02:52:40.000 008 33651.86 9.60 17099.54 37746.90 2015-01-08 02:52:41.000 008 33651.86 9.62 17099.54 88888.00 2015-01-08 02:52:42.000 008 33651.85 9.59 17099.52 88888.00 2015-01-08 02:52:43.000 008 33651.79 9.61 17099.54 88888.00 2015-01-08 02:52:44.000 008 33651.75 9.62 17099.59 88888.00 2015-01-08 02:52:45.000 008 33651.74 9.62 17099.61 37746.76 2015-01-08 02:52:46.000 008 33651.72 9.64 17099.60 88888.00 2015-01-08 02:52:47.000 008 33651.71 9.61 17099.61 88888.00 2015-01-08 02:52:48.000 008 33651.71 9.70 17099.61 88888.00 2015-01-08 02:52:49.000 008 33651.69 9.69 17099.62 88888.00 2015-01-08 02:52:50.000 008 33651.66 9.72 17099.61 37746.67 2015-01-08 02:52:51.000 008 33651.65 9.76 17099.61 88888.00 2015-01-08 02:52:52.000 008 33651.58 9.73 17099.62 88888.00 2015-01-08 02:52:53.000 008 33651.51 9.73 17099.64 88888.00 2015-01-08 02:52:54.000 008 33651.45 9.74 17099.61 88888.00 2015-01-08 02:52:55.000 008 33651.45 9.79 17099.60 37746.61 2015-01-08 02:52:56.000 008 33651.43 9.79 17099.63 88888.00 2015-01-08 02:52:57.000 008 33651.39 9.80 17099.59 88888.00 2015-01-08 02:52:58.000 008 33651.37 9.85 17099.60 88888.00 2015-01-08 02:52:59.000 008 33651.32 9.83 17099.62 88888.00 2015-01-08 02:53:00.000 008 33651.31 9.83 17099.60 37746.37 2015-01-08 02:53:01.000 008 33651.26 9.80 17099.61 88888.00 2015-01-08 02:53:02.000 008 33651.23 9.85 17099.62 88888.00 2015-01-08 02:53:03.000 008 33651.20 9.89 17099.61 88888.00 2015-01-08 02:53:04.000 008 33651.21 9.96 17099.60 88888.00 2015-01-08 02:53:05.000 008 33651.18 9.97 17099.59 37746.22 2015-01-08 02:53:06.000 008 33651.15 9.98 17099.61 88888.00 2015-01-08 02:53:07.000 008 33651.09 9.96 17099.65 88888.00 2015-01-08 02:53:08.000 008 33651.01 9.97 17099.65 88888.00 2015-01-08 02:53:09.000 008 33650.97 10.00 17099.67 88888.00 2015-01-08 02:53:10.000 008 33650.95 10.02 17099.71 37746.09 2015-01-08 02:53:11.000 008 33650.88 10.01 17099.71 88888.00 2015-01-08 02:53:12.000 008 33650.83 10.04 17099.70 88888.00 2015-01-08 02:53:13.000 008 33650.81 10.04 17099.70 88888.00 2015-01-08 02:53:14.000 008 33650.78 10.06 17099.67 88888.00 2015-01-08 02:53:15.000 008 33650.72 10.08 17099.68 37745.96 2015-01-08 02:53:16.000 008 33650.68 10.10 17099.66 88888.00 2015-01-08 02:53:17.000 008 33650.65 10.16 17099.67 88888.00 2015-01-08 02:53:18.000 008 33650.57 10.14 17099.71 88888.00 2015-01-08 02:53:19.000 008 33650.52 10.16 17099.68 88888.00 2015-01-08 02:53:20.000 008 33650.46 10.23 17099.69 37745.71 2015-01-08 02:53:21.000 008 33650.43 10.28 17099.69 88888.00 2015-01-08 02:53:22.000 008 33650.37 10.28 17099.72 88888.00 2015-01-08 02:53:23.000 008 33650.34 10.22 17099.72 88888.00 2015-01-08 02:53:24.000 008 33650.28 10.24 17099.69 88888.00 2015-01-08 02:53:25.000 008 33650.23 10.31 17099.70 37745.50 2015-01-08 02:53:26.000 008 33650.21 10.32 17099.71 88888.00 2015-01-08 02:53:27.000 008 33650.10 10.30 17099.71 88888.00 2015-01-08 02:53:28.000 008 33650.06 10.32 17099.68 88888.00 2015-01-08 02:53:29.000 008 33650.00 10.38 17099.70 88888.00 2015-01-08 02:53:30.000 008 33649.93 10.41 17099.73 37745.28 2015-01-08 02:53:31.000 008 33649.89 10.41 17099.78 88888.00 2015-01-08 02:53:32.000 008 33649.85 10.39 17099.74 88888.00 2015-01-08 02:53:33.000 008 33649.80 10.40 17099.76 88888.00 2015-01-08 02:53:34.000 008 33649.77 10.43 17099.75 88888.00 2015-01-08 02:53:35.000 008 33649.72 10.46 17099.72 37745.17 2015-01-08 02:53:36.000 008 33649.68 10.47 17099.71 88888.00 2015-01-08 02:53:37.000 008 33649.65 10.49 17099.71 88888.00 2015-01-08 02:53:38.000 008 33649.59 10.53 17099.75 88888.00 2015-01-08 02:53:39.000 008 33649.54 10.55 17099.76 88888.00 2015-01-08 02:53:40.000 008 33649.46 10.57 17099.76 37744.87 2015-01-08 02:53:41.000 008 33649.42 10.59 17099.76 88888.00 2015-01-08 02:53:42.000 008 33649.38 10.63 17099.77 88888.00 2015-01-08 02:53:43.000 008 33649.31 10.67 17099.73 88888.00 2015-01-08 02:53:44.000 008 33649.26 10.64 17099.75 88888.00 2015-01-08 02:53:45.000 008 33649.18 10.65 17099.77 37744.66 2015-01-08 02:53:46.000 008 33649.11 10.68 17099.77 88888.00 2015-01-08 02:53:47.000 008 33649.06 10.68 17099.75 88888.00 2015-01-08 02:53:48.000 008 33649.06 10.68 17099.74 88888.00 2015-01-08 02:53:49.000 008 33649.01 10.68 17099.74 88888.00 2015-01-08 02:53:50.000 008 33648.93 10.71 17099.73 37744.39 2015-01-08 02:53:51.000 008 33648.88 10.70 17099.73 88888.00 2015-01-08 02:53:52.000 008 33648.86 10.67 17099.71 88888.00 2015-01-08 02:53:53.000 008 33648.83 10.72 17099.75 88888.00 2015-01-08 02:53:54.000 008 33648.77 10.71 17099.77 88888.00 2015-01-08 02:53:55.000 008 33648.72 10.76 17099.76 37744.20 2015-01-08 02:53:56.000 008 33648.64 10.74 17099.79 88888.00 2015-01-08 02:53:57.000 008 33648.59 10.75 17099.78 88888.00 2015-01-08 02:53:58.000 008 33648.54 10.77 17099.76 88888.00 2015-01-08 02:53:59.000 008 33648.48 10.80 17099.76 88888.00 2015-01-08 02:54:00.000 008 33648.41 10.84 17099.75 37743.98 2015-01-08 02:54:01.000 008 33648.38 10.89 17099.80 88888.00 2015-01-08 02:54:02.000 008 33648.34 10.92 17099.80 88888.00 2015-01-08 02:54:03.000 008 33648.32 10.90 17099.80 88888.00 2015-01-08 02:54:04.000 008 33648.26 10.94 17099.79 88888.00 2015-01-08 02:54:05.000 008 33648.19 10.98 17099.78 37743.83 2015-01-08 02:54:06.000 008 33648.13 11.00 17099.81 88888.00 2015-01-08 02:54:07.000 008 33648.10 10.99 17099.85 88888.00 2015-01-08 02:54:08.000 008 33648.07 11.01 17099.87 88888.00 2015-01-08 02:54:09.000 008 33648.04 10.96 17099.86 88888.00 2015-01-08 02:54:10.000 008 33647.97 10.95 17099.82 37743.65 2015-01-08 02:54:11.000 008 33647.90 10.99 17099.79 88888.00 2015-01-08 02:54:12.000 008 33647.85 11.01 17099.81 88888.00 2015-01-08 02:54:13.000 008 33647.82 11.03 17099.82 88888.00 2015-01-08 02:54:14.000 008 33647.80 11.05 17099.80 88888.00 2015-01-08 02:54:15.000 008 33647.73 11.05 17099.79 37743.34 2015-01-08 02:54:16.000 008 33647.68 11.04 17099.80 88888.00 2015-01-08 02:54:17.000 008 33647.64 11.07 17099.83 88888.00 2015-01-08 02:54:18.000 008 33647.65 11.14 17099.87 88888.00 2015-01-08 02:54:19.000 008 33647.60 11.13 17099.84 88888.00 2015-01-08 02:54:20.000 008 33647.52 11.10 17099.85 37743.18 2015-01-08 02:54:21.000 008 33647.47 11.09 17099.88 88888.00 2015-01-08 02:54:22.000 008 33647.40 11.05 17099.89 88888.00 2015-01-08 02:54:23.000 008 33647.36 11.09 17099.88 88888.00 2015-01-08 02:54:24.000 008 33647.30 11.12 17099.87 88888.00 2015-01-08 02:54:25.000 008 33647.28 11.15 17099.87 37742.99 2015-01-08 02:54:26.000 008 33647.19 11.18 17099.87 88888.00 2015-01-08 02:54:27.000 008 33647.21 11.17 17099.89 88888.00 2015-01-08 02:54:28.000 008 33647.17 11.18 17099.88 88888.00 2015-01-08 02:54:29.000 008 33647.10 11.18 17099.90 88888.00 2015-01-08 02:54:30.000 008 33647.05 11.23 17099.89 37742.78 2015-01-08 02:54:31.000 008 33646.99 11.19 17099.87 88888.00 2015-01-08 02:54:32.000 008 33646.91 11.16 17099.92 88888.00 2015-01-08 02:54:33.000 008 33646.89 11.19 17099.91 88888.00 2015-01-08 02:54:34.000 008 33646.84 11.20 17099.96 88888.00 2015-01-08 02:54:35.000 008 33646.82 11.21 17099.92 37742.56 2015-01-08 02:54:36.000 008 33646.78 11.21 17099.88 88888.00 2015-01-08 02:54:37.000 008 33646.70 11.17 17099.90 88888.00 2015-01-08 02:54:38.000 008 33646.66 11.20 17099.87 88888.00 2015-01-08 02:54:39.000 008 33646.65 11.20 17099.88 88888.00 2015-01-08 02:54:40.000 008 33646.60 11.25 17099.90 37742.42 2015-01-08 02:54:41.000 008 33646.52 11.24 17099.89 88888.00 2015-01-08 02:54:42.000 008 33646.53 11.23 17099.92 88888.00 2015-01-08 02:54:43.000 008 33646.50 11.22 17099.96 88888.00 2015-01-08 02:54:44.000 008 33646.45 11.22 17099.95 88888.00 2015-01-08 02:54:45.000 008 33646.40 11.23 17099.89 37742.23 2015-01-08 02:54:46.000 008 33646.36 11.19 17099.89 88888.00 2015-01-08 02:54:47.000 008 33646.31 11.19 17099.88 88888.00 2015-01-08 02:54:48.000 008 33646.26 11.21 17099.85 88888.00 2015-01-08 02:54:49.000 008 33646.23 11.23 17099.87 88888.00 2015-01-08 02:54:50.000 008 33646.18 11.23 17099.87 37742.03 2015-01-08 02:54:51.000 008 33646.14 11.22 17099.87 88888.00 2015-01-08 02:54:52.000 008 33646.13 11.22 17099.89 88888.00 2015-01-08 02:54:53.000 008 33646.07 11.21 17099.90 88888.00 2015-01-08 02:54:54.000 008 33646.05 11.20 17099.89 88888.00 2015-01-08 02:54:55.000 008 33646.06 11.21 17099.86 37741.86 2015-01-08 02:54:56.000 008 33646.01 11.22 17099.89 88888.00 2015-01-08 02:54:57.000 008 33645.97 11.23 17099.89 88888.00 2015-01-08 02:54:58.000 008 33645.93 11.27 17099.85 88888.00 2015-01-08 02:54:59.000 008 33645.88 11.27 17099.89 88888.00 2015-01-08 02:55:00.000 008 33645.84 11.22 17099.90 37741.71 2015-01-08 02:55:01.000 008 33645.79 11.24 17099.92 88888.00 2015-01-08 02:55:02.000 008 33645.74 11.22 17099.91 88888.00 2015-01-08 02:55:03.000 008 33645.71 11.26 17099.94 88888.00 2015-01-08 02:55:04.000 008 33645.71 11.24 17099.95 88888.00 2015-01-08 02:55:05.000 008 33645.65 11.29 17099.95 37741.57 2015-01-08 02:55:06.000 008 33645.65 11.33 17099.89 88888.00 2015-01-08 02:55:07.000 008 33645.64 11.31 17099.90 88888.00 2015-01-08 02:55:08.000 008 33645.63 11.31 17099.93 88888.00 2015-01-08 02:55:09.000 008 33645.58 11.31 17099.94 88888.00 2015-01-08 02:55:10.000 008 33645.54 11.28 17099.94 37741.43 2015-01-08 02:55:11.000 008 33645.49 11.26 17099.92 88888.00 2015-01-08 02:55:12.000 008 33645.49 11.26 17099.95 88888.00 2015-01-08 02:55:13.000 008 33645.44 11.25 17099.93 88888.00 2015-01-08 02:55:14.000 008 33645.38 11.27 17099.89 88888.00 2015-01-08 02:55:15.000 008 33645.32 11.24 17099.87 37741.23 2015-01-08 02:55:16.000 008 33645.31 11.24 17099.86 88888.00 2015-01-08 02:55:17.000 008 33645.27 11.23 17099.89 88888.00 2015-01-08 02:55:18.000 008 33645.22 11.24 17099.92 88888.00 2015-01-08 02:55:19.000 008 33645.19 11.26 17099.88 88888.00 2015-01-08 02:55:20.000 008 33645.13 11.22 17099.88 37741.09 2015-01-08 02:55:21.000 008 33645.09 11.21 17099.87 88888.00 2015-01-08 02:55:22.000 008 33645.06 11.23 17099.88 88888.00 2015-01-08 02:55:23.000 008 33645.01 11.21 17099.88 88888.00 2015-01-08 02:55:24.000 008 33644.95 11.20 17099.88 88888.00 2015-01-08 02:55:25.000 008 33644.92 11.20 17099.92 37740.94 2015-01-08 02:55:26.000 008 33644.91 11.14 17099.89 88888.00 2015-01-08 02:55:27.000 008 33644.90 11.21 17099.95 88888.00 2015-01-08 02:55:28.000 008 33644.91 11.22 17099.96 88888.00 2015-01-08 02:55:29.000 008 33644.83 11.19 17099.93 88888.00 2015-01-08 02:55:30.000 008 33644.81 11.18 17099.95 37740.81 2015-01-08 02:55:31.000 008 33644.78 11.15 17099.96 88888.00 2015-01-08 02:55:32.000 008 33644.75 11.16 17099.93 88888.00 2015-01-08 02:55:33.000 008 33644.72 11.12 17099.93 88888.00 2015-01-08 02:55:34.000 008 33644.69 11.11 17099.93 88888.00 2015-01-08 02:55:35.000 008 33644.71 11.12 17099.94 37740.73 2015-01-08 02:55:36.000 008 33644.67 11.10 17099.96 88888.00 2015-01-08 02:55:37.000 008 33644.66 11.09 17099.95 88888.00 2015-01-08 02:55:38.000 008 33644.66 11.07 17099.94 88888.00 2015-01-08 02:55:39.000 008 33644.62 11.04 17099.93 88888.00 2015-01-08 02:55:40.000 008 33644.61 11.03 17099.92 37740.61 2015-01-08 02:55:41.000 008 33644.61 11.06 17099.92 88888.00 2015-01-08 02:55:42.000 008 33644.60 11.06 17099.93 88888.00 2015-01-08 02:55:43.000 008 33644.57 11.06 17099.96 88888.00 2015-01-08 02:55:44.000 008 33644.57 11.06 17100.00 88888.00 2015-01-08 02:55:45.000 008 33644.57 11.06 17100.05 37740.55 2015-01-08 02:55:46.000 008 33644.57 11.05 17100.04 88888.00 2015-01-08 02:55:47.000 008 33644.50 10.99 17100.03 88888.00 2015-01-08 02:55:48.000 008 33644.47 10.97 17099.98 88888.00 2015-01-08 02:55:49.000 008 33644.47 10.97 17099.99 88888.00 2015-01-08 02:55:50.000 008 33644.47 10.97 17099.99 37740.49 2015-01-08 02:55:51.000 008 33644.42 10.95 17100.01 88888.00 2015-01-08 02:55:52.000 008 33644.38 10.94 17100.00 88888.00 2015-01-08 02:55:53.000 008 33644.38 10.93 17099.99 88888.00 2015-01-08 02:55:54.000 008 33644.35 10.94 17100.00 88888.00 2015-01-08 02:55:55.000 008 33644.34 10.97 17100.01 37740.40 2015-01-08 02:55:56.000 008 33644.28 10.94 17100.01 88888.00 2015-01-08 02:55:57.000 008 33644.30 10.92 17100.03 88888.00 2015-01-08 02:55:58.000 008 33644.29 10.90 17100.00 88888.00 2015-01-08 02:55:59.000 008 33644.30 10.91 17099.97 88888.00 2015-01-08 02:56:00.000 008 33644.30 10.91 17099.98 37740.37 2015-01-08 02:56:01.000 008 33644.26 10.86 17100.02 88888.00 2015-01-08 02:56:02.000 008 33644.28 10.87 17100.07 88888.00 2015-01-08 02:56:03.000 008 33644.29 10.86 17100.03 88888.00 2015-01-08 02:56:04.000 008 33644.23 10.86 17100.04 88888.00 2015-01-08 02:56:05.000 008 33644.20 10.85 17100.05 37740.22 2015-01-08 02:56:06.000 008 33644.20 10.83 17100.05 88888.00 2015-01-08 02:56:07.000 008 33644.23 10.82 17100.05 88888.00 2015-01-08 02:56:08.000 008 33644.23 10.84 17100.07 88888.00 2015-01-08 02:56:09.000 008 33644.16 10.78 17100.05 88888.00 2015-01-08 02:56:10.000 008 33644.14 10.75 17100.04 37740.20 2015-01-08 02:56:11.000 008 33644.15 10.74 17100.07 88888.00 2015-01-08 02:56:12.000 008 33644.18 10.77 17100.08 88888.00 2015-01-08 02:56:13.000 008 33644.14 10.76 17100.09 88888.00 2015-01-08 02:56:14.000 008 33644.12 10.73 17100.10 88888.00 2015-01-08 02:56:15.000 008 33644.12 10.72 17100.06 37740.16 2015-01-08 02:56:16.000 008 33644.12 10.71 17100.08 88888.00 2015-01-08 02:56:17.000 008 33644.09 10.70 17100.07 88888.00 2015-01-08 02:56:18.000 008 33644.06 10.72 17100.07 88888.00 2015-01-08 02:56:19.000 008 33644.10 10.68 17100.08 88888.00 2015-01-08 02:56:20.000 008 33644.09 10.65 17100.06 37740.16 2015-01-08 02:56:21.000 008 33644.07 10.64 17100.06 88888.00 2015-01-08 02:56:22.000 008 33644.08 10.64 17100.10 88888.00 2015-01-08 02:56:23.000 008 33644.09 10.61 17100.08 88888.00 2015-01-08 02:56:24.000 008 33644.06 10.62 17100.07 88888.00 2015-01-08 02:56:25.000 008 33644.04 10.60 17100.07 37740.08 2015-01-08 02:56:26.000 008 33644.08 10.60 17100.10 88888.00 2015-01-08 02:56:27.000 008 33644.09 10.61 17100.11 88888.00 2015-01-08 02:56:28.000 008 33644.09 10.65 17100.08 88888.00 2015-01-08 02:56:29.000 008 33644.14 10.63 17100.04 88888.00 2015-01-08 02:56:30.000 008 33644.13 10.61 17100.04 37740.11 2015-01-08 02:56:31.000 008 33644.14 10.61 17100.02 88888.00 2015-01-08 02:56:32.000 008 33644.14 10.60 17100.08 88888.00 2015-01-08 02:56:33.000 008 33644.12 10.56 17100.05 88888.00 2015-01-08 02:56:34.000 008 33644.12 10.52 17100.03 88888.00 2015-01-08 02:56:35.000 008 33644.10 10.51 17100.01 37740.19 2015-01-08 02:56:36.000 008 33644.13 10.59 17099.97 88888.00 2015-01-08 02:56:37.000 008 33644.15 10.57 17100.00 88888.00 2015-01-08 02:56:38.000 008 33644.15 10.53 17100.03 88888.00 2015-01-08 02:56:39.000 008 33644.17 10.48 17100.04 88888.00 2015-01-08 02:56:40.000 008 33644.18 10.48 17100.06 37740.14 2015-01-08 02:56:41.000 008 33644.16 10.48 17100.02 88888.00 2015-01-08 02:56:42.000 008 33644.17 10.43 17100.10 88888.00 2015-01-08 02:56:43.000 008 33644.15 10.41 17100.08 88888.00 2015-01-08 02:56:44.000 008 33644.18 10.43 17100.05 88888.00 2015-01-08 02:56:45.000 008 33644.18 10.40 17100.03 37740.14 2015-01-08 02:56:46.000 008 33644.19 10.37 17100.03 88888.00 2015-01-08 02:56:47.000 008 33644.20 10.38 17100.02 88888.00 2015-01-08 02:56:48.000 008 33644.23 10.41 17100.03 88888.00 2015-01-08 02:56:49.000 008 33644.20 10.39 17100.04 88888.00 2015-01-08 02:56:50.000 008 33644.25 10.36 17100.04 37740.25 2015-01-08 02:56:51.000 008 33644.26 10.34 17100.03 88888.00 2015-01-08 02:56:52.000 008 33644.27 10.35 17100.02 88888.00 2015-01-08 02:56:53.000 008 33644.26 10.33 17100.01 88888.00 2015-01-08 02:56:54.000 008 33644.29 10.34 17100.00 88888.00 2015-01-08 02:56:55.000 008 33644.29 10.34 17100.01 37740.29 2015-01-08 02:56:56.000 008 33644.30 10.31 17100.03 88888.00 2015-01-08 02:56:57.000 008 33644.32 10.29 17099.97 88888.00 2015-01-08 02:56:58.000 008 33644.35 10.27 17100.02 88888.00 2015-01-08 02:56:59.000 008 33644.35 10.25 17100.04 88888.00 2015-01-08 02:57:00.000 008 33644.32 10.25 17100.01 37740.32 2015-01-08 02:57:01.000 008 33644.35 10.23 17100.02 88888.00 2015-01-08 02:57:02.000 008 33644.36 10.18 17100.02 88888.00 2015-01-08 02:57:03.000 008 33644.37 10.22 17100.05 88888.00 2015-01-08 02:57:04.000 008 33644.36 10.25 17100.04 88888.00 2015-01-08 02:57:05.000 008 33644.37 10.21 17100.01 37740.32 2015-01-08 02:57:06.000 008 33644.36 10.17 17100.01 88888.00 2015-01-08 02:57:07.000 008 33644.39 10.13 17100.00 88888.00 2015-01-08 02:57:08.000 008 33644.40 10.14 17100.04 88888.00 2015-01-08 02:57:09.000 008 33644.43 10.16 17100.03 88888.00 2015-01-08 02:57:10.000 008 33644.46 10.16 17100.05 37740.39 2015-01-08 02:57:11.000 008 33644.46 10.14 17100.02 88888.00 2015-01-08 02:57:12.000 008 33644.46 10.12 17100.02 88888.00 2015-01-08 02:57:13.000 008 33644.47 10.14 17100.03 88888.00 2015-01-08 02:57:14.000 008 33644.50 10.13 17100.04 88888.00 2015-01-08 02:57:15.000 008 33644.49 10.13 17100.06 37740.48 2015-01-08 02:57:16.000 008 33644.51 10.09 17100.04 88888.00 2015-01-08 02:57:17.000 008 33644.56 10.08 17100.00 88888.00 2015-01-08 02:57:18.000 008 33644.58 10.06 17100.02 88888.00 2015-01-08 02:57:19.000 008 33644.61 10.03 17100.02 88888.00 2015-01-08 02:57:20.000 008 33644.63 10.05 17100.01 37740.46 2015-01-08 02:57:21.000 008 33644.65 10.08 17100.01 88888.00 2015-01-08 02:57:22.000 008 33644.67 10.12 17100.02 88888.00 2015-01-08 02:57:23.000 008 33644.69 10.15 17100.00 88888.00 2015-01-08 02:57:24.000 008 33644.69 10.13 17099.98 88888.00 2015-01-08 02:57:25.000 008 33644.72 10.14 17099.99 37740.58 2015-01-08 02:57:26.000 008 33644.72 10.14 17099.97 88888.00 2015-01-08 02:57:27.000 008 33644.68 10.17 17099.94 88888.00 2015-01-08 02:57:28.000 008 33644.69 10.10 17099.95 88888.00 2015-01-08 02:57:29.000 008 33644.71 10.06 17099.94 88888.00 2015-01-08 02:57:30.000 008 33644.69 10.09 17099.97 37740.67 2015-01-08 02:57:31.000 008 33644.71 10.11 17099.96 88888.00 2015-01-08 02:57:32.000 008 33644.71 10.11 17099.97 88888.00 2015-01-08 02:57:33.000 008 33644.76 10.08 17099.97 88888.00 2015-01-08 02:57:34.000 008 33644.80 10.06 17099.94 88888.00 2015-01-08 02:57:35.000 008 33644.81 10.02 17099.95 37740.74 2015-01-08 02:57:36.000 008 33644.88 10.03 17099.95 88888.00 2015-01-08 02:57:37.000 008 33644.92 10.05 17099.91 88888.00 2015-01-08 02:57:38.000 008 33644.91 10.02 17099.91 88888.00 2015-01-08 02:57:39.000 008 33644.88 10.03 17099.97 88888.00 2015-01-08 02:57:40.000 008 33644.91 10.06 17099.95 37740.77 2015-01-08 02:57:41.000 008 33644.90 10.05 17099.92 88888.00 2015-01-08 02:57:42.000 008 33644.88 10.02 17099.92 88888.00 2015-01-08 02:57:43.000 008 33644.88 10.00 17099.93 88888.00 2015-01-08 02:57:44.000 008 33644.90 9.96 17099.93 88888.00 2015-01-08 02:57:45.000 008 33644.95 9.99 17099.90 37740.87 2015-01-08 02:57:46.000 008 33645.02 10.02 17099.90 88888.00 2015-01-08 02:57:47.000 008 33645.03 10.00 17099.91 88888.00 2015-01-08 02:57:48.000 008 33645.03 10.00 17099.90 88888.00 2015-01-08 02:57:49.000 008 33645.03 10.02 17099.87 88888.00 2015-01-08 02:57:50.000 008 33645.07 10.02 17099.83 37740.97 2015-01-08 02:57:51.000 008 33645.09 9.98 17099.86 88888.00 2015-01-08 02:57:52.000 008 33645.08 9.95 17099.87 88888.00 2015-01-08 02:57:53.000 008 33645.14 9.95 17099.86 88888.00 2015-01-08 02:57:54.000 008 33645.14 9.94 17099.84 88888.00 2015-01-08 02:57:55.000 008 33645.15 9.95 17099.87 37740.94 2015-01-08 02:57:56.000 008 33645.21 9.99 17099.86 88888.00 2015-01-08 02:57:57.000 008 33645.23 10.00 17099.83 88888.00 2015-01-08 02:57:58.000 008 33645.24 9.98 17099.80 88888.00 2015-01-08 02:57:59.000 008 33645.20 10.00 17099.80 88888.00 2015-01-08 02:58:00.000 008 33645.23 10.03 17099.77 37741.03 2015-01-08 02:58:01.000 008 33645.27 10.01 17099.77 88888.00 2015-01-08 02:58:02.000 008 33645.31 9.98 17099.74 88888.00 2015-01-08 02:58:03.000 008 33645.29 9.95 17099.76 88888.00 2015-01-08 02:58:04.000 008 33645.29 9.96 17099.79 88888.00 2015-01-08 02:58:05.000 008 33645.34 9.95 17099.78 37741.11 2015-01-08 02:58:06.000 008 33645.32 9.88 17099.78 88888.00 2015-01-08 02:58:07.000 008 33645.36 9.87 17099.77 88888.00 2015-01-08 02:58:08.000 008 33645.39 9.85 17099.77 88888.00 2015-01-08 02:58:09.000 008 33645.42 9.86 17099.79 88888.00 2015-01-08 02:58:10.000 008 33645.45 9.86 17099.81 37741.24 2015-01-08 02:58:11.000 008 33645.47 9.84 17099.79 88888.00 2015-01-08 02:58:12.000 008 33645.53 9.83 17099.79 88888.00 2015-01-08 02:58:13.000 008 33645.60 9.85 17099.77 88888.00 2015-01-08 02:58:14.000 008 33645.61 9.85 17099.78 88888.00 2015-01-08 02:58:15.000 008 33645.66 9.84 17099.80 37741.35 2015-01-08 02:58:16.000 008 33645.72 9.85 17099.80 88888.00 2015-01-08 02:58:17.000 008 33645.72 9.85 17099.80 88888.00 2015-01-08 02:58:18.000 008 33645.72 9.85 17099.81 88888.00 2015-01-08 02:58:19.000 008 33645.75 9.82 17099.80 88888.00 2015-01-08 02:58:20.000 008 33645.78 9.82 17099.78 37741.49 2015-01-08 02:58:21.000 008 33645.78 9.82 17099.80 88888.00 2015-01-08 02:58:22.000 008 33645.81 9.82 17099.76 88888.00 2015-01-08 02:58:23.000 008 33645.86 9.84 17099.77 88888.00 2015-01-08 02:58:24.000 008 33645.85 9.83 17099.75 88888.00 2015-01-08 02:58:25.000 008 33645.87 9.84 17099.72 37741.60 2015-01-08 02:58:26.000 008 33645.92 9.84 17099.71 88888.00 2015-01-08 02:58:27.000 008 33645.94 9.88 17099.69 88888.00 2015-01-08 02:58:28.000 008 33645.95 9.88 17099.72 88888.00 2015-01-08 02:58:29.000 008 33645.96 9.85 17099.73 88888.00 2015-01-08 02:58:30.000 008 33646.00 9.86 17099.73 37741.61 2015-01-08 02:58:31.000 008 33646.03 9.88 17099.71 88888.00 2015-01-08 02:58:32.000 008 33646.03 9.87 17099.68 88888.00 2015-01-08 02:58:33.000 008 33646.08 9.89 17099.72 88888.00 2015-01-08 02:58:34.000 008 33646.05 9.90 17099.70 88888.00 2015-01-08 02:58:35.000 008 33646.05 9.88 17099.67 37741.76 2015-01-08 02:58:36.000 008 33646.09 9.88 17099.67 88888.00 2015-01-08 02:58:37.000 008 33646.13 9.86 17099.69 88888.00 2015-01-08 02:58:38.000 008 33646.17 9.88 17099.71 88888.00 2015-01-08 02:58:39.000 008 33646.18 9.83 17099.71 88888.00 2015-01-08 02:58:40.000 008 33646.20 9.81 17099.71 37741.84 2015-01-08 02:58:41.000 008 33646.23 9.85 17099.72 88888.00 2015-01-08 02:58:42.000 008 33646.23 9.83 17099.71 88888.00 2015-01-08 02:58:43.000 008 33646.22 9.82 17099.66 88888.00 2015-01-08 02:58:44.000 008 33646.23 9.85 17099.67 88888.00 2015-01-08 02:58:45.000 008 33646.25 9.83 17099.67 37741.89 2015-01-08 02:58:46.000 008 33646.25 9.83 17099.67 88888.00 2015-01-08 02:58:47.000 008 33646.31 9.84 17099.65 88888.00 2015-01-08 02:58:48.000 008 33646.33 9.86 17099.62 88888.00 2015-01-08 02:58:49.000 008 33646.33 9.80 17099.62 88888.00 2015-01-08 02:58:50.000 008 33646.39 9.80 17099.65 37741.94 2015-01-08 02:58:51.000 008 33646.37 9.80 17099.64 88888.00 2015-01-08 02:58:52.000 008 33646.39 9.76 17099.65 88888.00 2015-01-08 02:58:53.000 008 33646.38 9.77 17099.65 88888.00 2015-01-08 02:58:54.000 008 33646.40 9.76 17099.69 88888.00 2015-01-08 02:58:55.000 008 33646.40 9.77 17099.65 37742.02 2015-01-08 02:58:56.000 008 33646.40 9.74 17099.60 88888.00 2015-01-08 02:58:57.000 008 33646.41 9.74 17099.62 88888.00 2015-01-08 02:58:58.000 008 33646.43 9.74 17099.62 88888.00 2015-01-08 02:58:59.000 008 33646.42 9.76 17099.60 88888.00 2015-01-08 02:59:00.000 008 33646.39 9.76 17099.63 37742.06 2015-01-08 02:59:01.000 008 33646.37 9.76 17099.63 88888.00 2015-01-08 02:59:02.000 008 33646.41 9.78 17099.59 88888.00 2015-01-08 02:59:03.000 008 33646.42 9.76 17099.60 88888.00 2015-01-08 02:59:04.000 008 33646.44 9.71 17099.61 88888.00 2015-01-08 02:59:05.000 008 33646.45 9.71 17099.59 37742.06 2015-01-08 02:59:06.000 008 33646.49 9.73 17099.59 88888.00 2015-01-08 02:59:07.000 008 33646.51 9.73 17099.58 88888.00 2015-01-08 02:59:08.000 008 33646.53 9.72 17099.54 88888.00 2015-01-08 02:59:09.000 008 33646.52 9.71 17099.55 88888.00 2015-01-08 02:59:10.000 008 33646.53 9.74 17099.56 37742.18 2015-01-08 02:59:11.000 008 33646.57 9.70 17099.57 88888.00 2015-01-08 02:59:12.000 008 33646.61 9.71 17099.58 88888.00 2015-01-08 02:59:13.000 008 33646.63 9.71 17099.57 88888.00 2015-01-08 02:59:14.000 008 33646.65 9.72 17099.60 88888.00 2015-01-08 02:59:15.000 008 33646.68 9.71 17099.59 37742.23 2015-01-08 02:59:16.000 008 33646.67 9.72 17099.56 88888.00 2015-01-08 02:59:17.000 008 33646.70 9.71 17099.60 88888.00 2015-01-08 02:59:18.000 008 33646.69 9.68 17099.58 88888.00 2015-01-08 02:59:19.000 008 33646.68 9.67 17099.57 88888.00 2015-01-08 02:59:20.000 008 33646.67 9.68 17099.54 37742.28 2015-01-08 02:59:21.000 008 33646.74 9.68 17099.51 88888.00 2015-01-08 02:59:22.000 008 33646.76 9.67 17099.51 88888.00 2015-01-08 02:59:23.000 008 33646.79 9.64 17099.53 88888.00 2015-01-08 02:59:24.000 008 33646.74 9.64 17099.52 88888.00 2015-01-08 02:59:25.000 008 33646.74 9.63 17099.53 37742.38 2015-01-08 02:59:26.000 008 33646.78 9.62 17099.56 88888.00 2015-01-08 02:59:27.000 008 33646.83 9.60 17099.59 88888.00 2015-01-08 02:59:28.000 008 33646.84 9.59 17099.58 88888.00 2015-01-08 02:59:29.000 008 33646.86 9.61 17099.59 88888.00 2015-01-08 02:59:30.000 008 33646.84 9.58 17099.57 37742.47 2015-01-08 02:59:31.000 008 33646.85 9.59 17099.56 88888.00 2015-01-08 02:59:32.000 008 33646.87 9.63 17099.56 88888.00 2015-01-08 02:59:33.000 008 33646.91 9.63 17099.56 88888.00 2015-01-08 02:59:34.000 008 33646.91 9.66 17099.58 88888.00 2015-01-08 02:59:35.000 008 33646.92 9.64 17099.63 37742.44 2015-01-08 02:59:36.000 008 33646.92 9.61 17099.63 88888.00 2015-01-08 02:59:37.000 008 33646.98 9.63 17099.61 88888.00 2015-01-08 02:59:38.000 008 33646.98 9.57 17099.59 88888.00 2015-01-08 02:59:39.000 008 33646.95 9.57 17099.57 88888.00 2015-01-08 02:59:40.000 008 33646.96 9.61 17099.57 37742.55 2015-01-08 02:59:41.000 008 33646.97 9.65 17099.57 88888.00 2015-01-08 02:59:42.000 008 33647.03 9.65 17099.56 88888.00 2015-01-08 02:59:43.000 008 33647.06 9.65 17099.56 88888.00 2015-01-08 02:59:44.000 008 33647.06 9.62 17099.57 88888.00 2015-01-08 02:59:45.000 008 33647.06 9.56 17099.57 37742.62 2015-01-08 02:59:46.000 008 33647.12 9.54 17099.56 88888.00 2015-01-08 02:59:47.000 008 33647.13 9.57 17099.57 88888.00 2015-01-08 02:59:48.000 008 33647.11 9.57 17099.55 88888.00 2015-01-08 02:59:49.000 008 33647.16 9.59 17099.57 88888.00 2015-01-08 02:59:50.000 008 33647.15 9.61 17099.60 37742.59 2015-01-08 02:59:51.000 008 33647.14 9.61 17099.55 88888.00 2015-01-08 02:59:52.000 008 33647.16 9.61 17099.55 88888.00 2015-01-08 02:59:53.000 008 33647.18 9.66 17099.56 88888.00 2015-01-08 02:59:54.000 008 33647.20 9.67 17099.54 88888.00 2015-01-08 02:59:55.000 008 33647.19 9.64 17099.56 37742.68 2015-01-08 02:59:56.000 008 33647.23 9.65 17099.60 88888.00 2015-01-08 02:59:57.000 008 33647.22 9.63 17099.61 88888.00 2015-01-08 02:59:58.000 008 33647.25 9.60 17099.59 88888.00 2015-01-08 02:59:59.000 008 33647.22 9.56 17099.58 88888.00 2015-01-08 03:00:00.000 008 33647.26 9.58 17099.57 37742.69 2015-01-08 03:00:01.000 008 33647.26 9.57 17099.58 88888.00 2015-01-08 03:00:02.000 008 33647.27 9.58 17099.55 88888.00 2015-01-08 03:00:03.000 008 33647.27 9.59 17099.51 88888.00 2015-01-08 03:00:04.000 008 33647.25 9.60 17099.55 88888.00 2015-01-08 03:00:05.000 008 33647.26 9.60 17099.56 37742.66 2015-01-08 03:00:06.000 008 33647.29 9.63 17099.56 88888.00 2015-01-08 03:00:07.000 008 33647.29 9.63 17099.57 88888.00 2015-01-08 03:00:08.000 008 33647.27 9.59 17099.56 88888.00 2015-01-08 03:00:09.000 008 33647.29 9.63 17099.54 88888.00 2015-01-08 03:00:10.000 008 33647.31 9.61 17099.57 37742.76 2015-01-08 03:00:11.000 008 33647.37 9.57 17099.58 88888.00 2015-01-08 03:00:12.000 008 33647.35 9.59 17099.56 88888.00 2015-01-08 03:00:13.000 008 33647.35 9.61 17099.56 88888.00 2015-01-08 03:00:14.000 008 33647.39 9.60 17099.60 88888.00 2015-01-08 03:00:15.000 008 33647.41 9.58 17099.60 37742.81 2015-01-08 03:00:16.000 008 33647.41 9.61 17099.60 88888.00 2015-01-08 03:00:17.000 008 33647.44 9.64 17099.59 88888.00 2015-01-08 03:00:18.000 008 33647.48 9.64 17099.58 88888.00 2015-01-08 03:00:19.000 008 33647.54 9.65 17099.52 88888.00 2015-01-08 03:00:20.000 008 33647.55 9.68 17099.53 37742.83 2015-01-08 03:00:21.000 008 33647.52 9.64 17099.52 88888.00 2015-01-08 03:00:22.000 008 33647.48 9.64 17099.53 88888.00 2015-01-08 03:00:23.000 008 33647.51 9.64 17099.49 88888.00 2015-01-08 03:00:24.000 008 33647.53 9.61 17099.51 88888.00 2015-01-08 03:00:25.000 008 33647.51 9.58 17099.52 37742.92 2015-01-08 03:00:26.000 008 33647.51 9.57 17099.51 88888.00 2015-01-08 03:00:27.000 008 33647.51 9.59 17099.49 88888.00 2015-01-08 03:00:28.000 008 33647.50 9.65 17099.49 88888.00 2015-01-08 03:00:29.000 008 33647.49 9.64 17099.53 88888.00 2015-01-08 03:00:30.000 008 33647.51 9.60 17099.52 37742.95 2015-01-08 03:00:31.000 008 33647.52 9.61 17099.51 88888.00 2015-01-08 03:00:32.000 008 33647.49 9.66 17099.50 88888.00 2015-01-08 03:00:33.000 008 33647.51 9.64 17099.51 88888.00 2015-01-08 03:00:34.000 008 33647.52 9.58 17099.51 88888.00 2015-01-08 03:00:35.000 008 33647.53 9.53 17099.46 37742.95 2015-01-08 03:00:36.000 008 33647.54 9.56 17099.44 88888.00 2015-01-08 03:00:37.000 008 33647.54 9.55 17099.47 88888.00 2015-01-08 03:00:38.000 008 33647.55 9.54 17099.45 88888.00 2015-01-08 03:00:39.000 008 33647.55 9.54 17099.46 88888.00 2015-01-08 03:00:40.000 008 33647.53 9.51 17099.48 37742.87 2015-01-08 03:00:41.000 008 33647.53 9.49 17099.46 88888.00 2015-01-08 03:00:42.000 008 33647.55 9.51 17099.45 88888.00 2015-01-08 03:00:43.000 008 33647.53 9.55 17099.46 88888.00 2015-01-08 03:00:44.000 008 33647.50 9.58 17099.46 88888.00 2015-01-08 03:00:45.000 008 33647.54 9.55 17099.47 37742.96 2015-01-08 03:00:46.000 008 33647.53 9.53 17099.49 88888.00 2015-01-08 03:00:47.000 008 33647.56 9.56 17099.48 88888.00 2015-01-08 03:00:48.000 008 33647.57 9.58 17099.50 88888.00 2015-01-08 03:00:49.000 008 33647.52 9.56 17099.48 88888.00 2015-01-08 03:00:50.000 008 33647.53 9.57 17099.47 37743.05 2015-01-08 03:00:51.000 008 33647.55 9.59 17099.49 88888.00 2015-01-08 03:00:52.000 008 33647.55 9.60 17099.47 88888.00 2015-01-08 03:00:53.000 008 33647.54 9.60 17099.45 88888.00 2015-01-08 03:00:54.000 008 33647.53 9.54 17099.46 88888.00 2015-01-08 03:00:55.000 008 33647.56 9.54 17099.46 37743.00 2015-01-08 03:00:56.000 008 33647.59 9.60 17099.46 88888.00 2015-01-08 03:00:57.000 008 33647.62 9.58 17099.44 88888.00 2015-01-08 03:00:58.000 008 33647.62 9.53 17099.45 88888.00 2015-01-08 03:00:59.000 008 33647.62 9.55 17099.47 88888.00 2015-01-08 03:01:00.000 008 33647.64 9.53 17099.45 37742.97 2015-01-08 03:01:01.000 008 33647.63 9.52 17099.46 88888.00 2015-01-08 03:01:02.000 008 33647.63 9.51 17099.46 88888.00 2015-01-08 03:01:03.000 008 33647.65 9.51 17099.47 88888.00 2015-01-08 03:01:04.000 008 33647.65 9.53 17099.46 88888.00 2015-01-08 03:01:05.000 008 33647.64 9.58 17099.43 37743.08 2015-01-08 03:01:06.000 008 33647.63 9.52 17099.44 88888.00 2015-01-08 03:01:07.000 008 33647.63 9.49 17099.44 88888.00 2015-01-08 03:01:08.000 008 33647.62 9.48 17099.45 88888.00 2015-01-08 03:01:09.000 008 33647.62 9.47 17099.46 88888.00 2015-01-08 03:01:10.000 008 33647.64 9.45 17099.46 37743.07 2015-01-08 03:01:11.000 008 33647.65 9.46 17099.47 88888.00 2015-01-08 03:01:12.000 008 33647.66 9.45 17099.43 88888.00 2015-01-08 03:01:13.000 008 33647.67 9.50 17099.43 88888.00 2015-01-08 03:01:14.000 008 33647.68 9.53 17099.42 88888.00 2015-01-08 03:01:15.000 008 33647.68 9.54 17099.42 37743.11 2015-01-08 03:01:16.000 008 33647.71 9.53 17099.41 88888.00 2015-01-08 03:01:17.000 008 33647.70 9.52 17099.44 88888.00 2015-01-08 03:01:18.000 008 33647.67 9.55 17099.43 88888.00 2015-01-08 03:01:19.000 008 33647.67 9.56 17099.38 88888.00 2015-01-08 03:01:20.000 008 33647.71 9.56 17099.36 37743.05 2015-01-08 03:01:21.000 008 33647.72 9.54 17099.34 88888.00 2015-01-08 03:01:22.000 008 33647.75 9.49 17099.40 88888.00 2015-01-08 03:01:23.000 008 33647.74 9.49 17099.43 88888.00 2015-01-08 03:01:24.000 008 33647.72 9.44 17099.40 88888.00 2015-01-08 03:01:25.000 008 33647.71 9.44 17099.37 37743.05 2015-01-08 03:01:26.000 008 33647.69 9.43 17099.37 88888.00 2015-01-08 03:01:27.000 008 33647.69 9.43 17099.36 88888.00 2015-01-08 03:01:28.000 008 33647.71 9.48 17099.37 88888.00 2015-01-08 03:01:29.000 008 33647.70 9.48 17099.40 88888.00 2015-01-08 03:01:30.000 008 33647.74 9.48 17099.44 37743.15 2015-01-08 03:01:31.000 008 33647.71 9.52 17099.44 88888.00 2015-01-08 03:01:32.000 008 33647.70 9.53 17099.45 88888.00 2015-01-08 03:01:33.000 008 33647.72 9.54 17099.42 88888.00 2015-01-08 03:01:34.000 008 33647.71 9.47 17099.39 88888.00 2015-01-08 03:01:35.000 008 33647.69 9.47 17099.43 37743.11 2015-01-08 03:01:36.000 008 33647.70 9.49 17099.42 88888.00 2015-01-08 03:01:37.000 008 33647.75 9.51 17099.41 88888.00 2015-01-08 03:01:38.000 008 33647.75 9.52 17099.42 88888.00 2015-01-08 03:01:39.000 008 33647.69 9.52 17099.41 88888.00 2015-01-08 03:01:40.000 008 33647.70 9.48 17099.42 37743.03 2015-01-08 03:01:41.000 008 33647.67 9.49 17099.44 88888.00 2015-01-08 03:01:42.000 008 33647.66 9.44 17099.46 88888.00 2015-01-08 03:01:43.000 008 33647.63 9.44 17099.45 88888.00 2015-01-08 03:01:44.000 008 33647.64 9.46 17099.46 88888.00 2015-01-08 03:01:45.000 008 33647.67 9.46 17099.50 37743.07 2015-01-08 03:01:46.000 008 33647.70 9.46 17099.50 88888.00 2015-01-08 03:01:47.000 008 33647.66 9.44 17099.52 88888.00 2015-01-08 03:01:48.000 008 33647.65 9.44 17099.51 88888.00 2015-01-08 03:01:49.000 008 33647.66 9.45 17099.44 88888.00 2015-01-08 03:01:50.000 008 33647.66 9.43 17099.39 37743.06 2015-01-08 03:01:51.000 008 33647.67 9.44 17099.40 88888.00 2015-01-08 03:01:52.000 008 33647.66 9.47 17099.43 88888.00 2015-01-08 03:01:53.000 008 33647.62 9.43 17099.46 88888.00 2015-01-08 03:01:54.000 008 33647.63 9.42 17099.46 88888.00 2015-01-08 03:01:55.000 008 33647.61 9.43 17099.49 37743.02 2015-01-08 03:01:56.000 008 33647.59 9.39 17099.48 88888.00 2015-01-08 03:01:57.000 008 33647.59 9.38 17099.46 88888.00 2015-01-08 03:01:58.000 008 33647.61 9.38 17099.43 88888.00 2015-01-08 03:01:59.000 008 33647.56 9.36 17099.42 88888.00 2015-01-08 03:02:00.000 008 33647.60 9.34 17099.45 37743.06 2015-01-08 03:02:01.000 008 33647.64 9.35 17099.46 88888.00 2015-01-08 03:02:02.000 008 33647.63 9.38 17099.43 88888.00 2015-01-08 03:02:03.000 008 33647.61 9.37 17099.39 88888.00 2015-01-08 03:02:04.000 008 33647.61 9.36 17099.40 88888.00 2015-01-08 03:02:05.000 008 33647.61 9.36 17099.41 37743.05 2015-01-08 03:02:06.000 008 33647.63 9.37 17099.41 88888.00 2015-01-08 03:02:07.000 008 33647.58 9.34 17099.43 88888.00 2015-01-08 03:02:08.000 008 33647.58 9.32 17099.43 88888.00 2015-01-08 03:02:09.000 008 33647.57 9.33 17099.41 88888.00 2015-01-08 03:02:10.000 008 33647.56 9.32 17099.40 37743.08 2015-01-08 03:02:11.000 008 33647.57 9.30 17099.41 88888.00 2015-01-08 03:02:12.000 008 33647.60 9.34 17099.39 88888.00 2015-01-08 03:02:13.000 008 33647.56 9.31 17099.36 88888.00 2015-01-08 03:02:14.000 008 33647.58 9.28 17099.39 88888.00 2015-01-08 03:02:15.000 008 33647.59 9.28 17099.37 37743.05 2015-01-08 03:02:16.000 008 33647.63 9.31 17099.36 88888.00 2015-01-08 03:02:17.000 008 33647.65 9.30 17099.40 88888.00 2015-01-08 03:02:18.000 008 33647.64 9.28 17099.42 88888.00 2015-01-08 03:02:19.000 008 33647.63 9.28 17099.44 88888.00 2015-01-08 03:02:20.000 008 33647.63 9.28 17099.41 37743.01 2015-01-08 03:02:21.000 008 33647.65 9.30 17099.39 88888.00 2015-01-08 03:02:22.000 008 33647.61 9.27 17099.37 88888.00 2015-01-08 03:02:23.000 008 33647.60 9.29 17099.41 88888.00 2015-01-08 03:02:24.000 008 33647.59 9.29 17099.40 88888.00 2015-01-08 03:02:25.000 008 33647.59 9.26 17099.41 37743.06 2015-01-08 03:02:26.000 008 33647.57 9.25 17099.41 88888.00 2015-01-08 03:02:27.000 008 33647.57 9.26 17099.42 88888.00 2015-01-08 03:02:28.000 008 33647.60 9.26 17099.42 88888.00 2015-01-08 03:02:29.000 008 33647.61 9.26 17099.40 88888.00 2015-01-08 03:02:30.000 008 33647.64 9.29 17099.38 37743.08 2015-01-08 03:02:31.000 008 33647.63 9.24 17099.35 88888.00 2015-01-08 03:02:32.000 008 33647.64 9.23 17099.35 88888.00 2015-01-08 03:02:33.000 008 33647.67 9.23 17099.45 88888.00 2015-01-08 03:02:34.000 008 33647.67 9.24 17099.49 88888.00 2015-01-08 03:02:35.000 008 33647.68 9.21 17099.43 37743.09 2015-01-08 03:02:36.000 008 33647.68 9.19 17099.42 88888.00 2015-01-08 03:02:37.000 008 33647.70 9.24 17099.44 88888.00 2015-01-08 03:02:38.000 008 33647.68 9.26 17099.46 88888.00 2015-01-08 03:02:39.000 008 33647.71 9.26 17099.40 88888.00 2015-01-08 03:02:40.000 008 33647.72 9.22 17099.42 37743.04 2015-01-08 03:02:41.000 008 33647.75 9.19 17099.41 88888.00 2015-01-08 03:02:42.000 008 33647.76 9.17 17099.42 88888.00 2015-01-08 03:02:43.000 008 33647.75 9.17 17099.40 88888.00 2015-01-08 03:02:44.000 008 33647.75 9.18 17099.39 88888.00 2015-01-08 03:02:45.000 008 33647.76 9.18 17099.41 37743.07 2015-01-08 03:02:46.000 008 33647.72 9.20 17099.43 88888.00 2015-01-08 03:02:47.000 008 33647.72 9.22 17099.43 88888.00 2015-01-08 03:02:48.000 008 33647.73 9.30 17099.43 88888.00 2015-01-08 03:02:49.000 008 33647.75 9.28 17099.41 88888.00 2015-01-08 03:02:50.000 008 33647.77 9.28 17099.41 37743.12 2015-01-08 03:02:51.000 008 33647.74 9.30 17099.42 88888.00 2015-01-08 03:02:52.000 008 33647.75 9.29 17099.42 88888.00 2015-01-08 03:02:53.000 008 33647.79 9.28 17099.44 88888.00 2015-01-08 03:02:54.000 008 33647.79 9.25 17099.44 88888.00 2015-01-08 03:02:55.000 008 33647.78 9.29 17099.42 37743.12 2015-01-08 03:02:56.000 008 33647.74 9.29 17099.43 88888.00 2015-01-08 03:02:57.000 008 33647.75 9.33 17099.44 88888.00 2015-01-08 03:02:58.000 008 33647.76 9.31 17099.40 88888.00 2015-01-08 03:02:59.000 008 33647.78 9.27 17099.44 88888.00 2015-01-08 03:03:00.000 008 33647.75 9.28 17099.40 37743.06 2015-01-08 03:03:01.000 008 33647.73 9.29 17099.33 88888.00 2015-01-08 03:03:02.000 008 33647.73 9.27 17099.32 88888.00 2015-01-08 03:03:03.000 008 33647.72 9.27 17099.32 88888.00 2015-01-08 03:03:04.000 008 33647.74 9.26 17099.32 88888.00 2015-01-08 03:03:05.000 008 33647.74 9.25 17099.33 37743.10 2015-01-08 03:03:06.000 008 33647.72 9.28 17099.31 88888.00 2015-01-08 03:03:07.000 008 33647.69 9.28 17099.33 88888.00 2015-01-08 03:03:08.000 008 33647.68 9.22 17099.34 88888.00 2015-01-08 03:03:09.000 008 33647.70 9.26 17099.37 88888.00 2015-01-08 03:03:10.000 008 33647.68 9.28 17099.34 37743.08 2015-01-08 03:03:11.000 008 33647.70 9.29 17099.37 88888.00 2015-01-08 03:03:12.000 008 33647.69 9.27 17099.39 88888.00 2015-01-08 03:03:13.000 008 33647.68 9.26 17099.40 88888.00 2015-01-08 03:03:14.000 008 33647.68 9.26 17099.39 88888.00 2015-01-08 03:03:15.000 008 33647.70 9.29 17099.42 37743.08 2015-01-08 03:03:16.000 008 33647.67 9.28 17099.40 88888.00 2015-01-08 03:03:17.000 008 33647.69 9.26 17099.40 88888.00 2015-01-08 03:03:18.000 008 33647.73 9.29 17099.39 88888.00 2015-01-08 03:03:19.000 008 33647.72 9.32 17099.37 88888.00 2015-01-08 03:03:20.000 008 33647.74 9.32 17099.37 37743.02 2015-01-08 03:03:21.000 008 33647.71 9.31 17099.36 88888.00 2015-01-08 03:03:22.000 008 33647.70 9.30 17099.38 88888.00 2015-01-08 03:03:23.000 008 33647.69 9.30 17099.38 88888.00 2015-01-08 03:03:24.000 008 33647.68 9.29 17099.38 88888.00 2015-01-08 03:03:25.000 008 33647.69 9.28 17099.37 37743.12 2015-01-08 03:03:26.000 008 33647.65 9.31 17099.37 88888.00 2015-01-08 03:03:27.000 008 33647.67 9.27 17099.36 88888.00 2015-01-08 03:03:28.000 008 33647.66 9.23 17099.37 88888.00 2015-01-08 03:03:29.000 008 33647.65 9.23 17099.36 88888.00 2015-01-08 03:03:30.000 008 33647.62 9.25 17099.34 37743.07 2015-01-08 03:03:31.000 008 33647.64 9.26 17099.33 88888.00 2015-01-08 03:03:32.000 008 33647.65 9.25 17099.38 88888.00 2015-01-08 03:03:33.000 008 33647.66 9.22 17099.41 88888.00 2015-01-08 03:03:34.000 008 33647.67 9.23 17099.38 88888.00 2015-01-08 03:03:35.000 008 33647.69 9.23 17099.38 37743.07 2015-01-08 03:03:36.000 008 33647.69 9.23 17099.36 88888.00 2015-01-08 03:03:37.000 008 33647.69 9.29 17099.38 88888.00 2015-01-08 03:03:38.000 008 33647.66 9.31 17099.37 88888.00 2015-01-08 03:03:39.000 008 33647.64 9.31 17099.38 88888.00 2015-01-08 03:03:40.000 008 33647.64 9.30 17099.36 37743.05 2015-01-08 03:03:41.000 008 33647.64 9.27 17099.39 88888.00 2015-01-08 03:03:42.000 008 33647.61 9.31 17099.40 88888.00 2015-01-08 03:03:43.000 008 33647.62 9.32 17099.34 88888.00 2015-01-08 03:03:44.000 008 33647.64 9.26 17099.33 88888.00 2015-01-08 03:03:45.000 008 33647.63 9.29 17099.34 37742.95 2015-01-08 03:03:46.000 008 33647.64 9.32 17099.38 88888.00 2015-01-08 03:03:47.000 008 33647.62 9.30 17099.37 88888.00 2015-01-08 03:03:48.000 008 33647.63 9.31 17099.42 88888.00 2015-01-08 03:03:49.000 008 33647.64 9.32 17099.42 88888.00 2015-01-08 03:03:50.000 008 33647.59 9.28 17099.34 37743.05 2015-01-08 03:03:51.000 008 33647.59 9.26 17099.39 88888.00 2015-01-08 03:03:52.000 008 33647.62 9.23 17099.35 88888.00 2015-01-08 03:03:53.000 008 33647.64 9.21 17099.41 88888.00 2015-01-08 03:03:54.000 008 33647.66 9.22 17099.40 88888.00 2015-01-08 03:03:55.000 008 33647.62 9.19 17099.38 37743.06 2015-01-08 03:03:56.000 008 33647.63 9.20 17099.32 88888.00 2015-01-08 03:03:57.000 008 33647.62 9.18 17099.33 88888.00 2015-01-08 03:03:58.000 008 33647.66 9.20 17099.33 88888.00 2015-01-08 03:03:59.000 008 33647.65 9.19 17099.35 88888.00 2015-01-08 03:04:00.000 008 33647.62 9.18 17099.32 37743.01 2015-01-08 03:04:01.000 008 33647.67 9.20 17099.29 88888.00 2015-01-08 03:04:02.000 008 33647.70 9.20 17099.27 88888.00 2015-01-08 03:04:03.000 008 33647.66 9.15 17099.32 88888.00 2015-01-08 03:04:04.000 008 33647.65 9.16 17099.34 88888.00 2015-01-08 03:04:05.000 008 33647.67 9.16 17099.33 37743.05 2015-01-08 03:04:06.000 008 33647.65 9.18 17099.31 88888.00 2015-01-08 03:04:07.000 008 33647.67 9.16 17099.29 88888.00 2015-01-08 03:04:08.000 008 33647.70 9.14 17099.32 88888.00 2015-01-08 03:04:09.000 008 33647.70 9.15 17099.28 88888.00 2015-01-08 03:04:10.000 008 33647.72 9.20 17099.31 37743.09 2015-01-08 03:04:11.000 008 33647.73 9.23 17099.32 88888.00 2015-01-08 03:04:12.000 008 33647.74 9.21 17099.35 88888.00 2015-01-08 03:04:13.000 008 33647.71 9.17 17099.36 88888.00 2015-01-08 03:04:14.000 008 33647.73 9.12 17099.34 88888.00 2015-01-08 03:04:15.000 008 33647.73 9.10 17099.34 37743.12 2015-01-08 03:04:16.000 008 33647.70 9.13 17099.33 88888.00 2015-01-08 03:04:17.000 008 33647.73 9.17 17099.29 88888.00 2015-01-08 03:04:18.000 008 33647.74 9.19 17099.29 88888.00 2015-01-08 03:04:19.000 008 33647.74 9.19 17099.28 88888.00 2015-01-08 03:04:20.000 008 33647.73 9.18 17099.32 37743.08 2015-01-08 03:04:21.000 008 33647.73 9.16 17099.33 88888.00 2015-01-08 03:04:22.000 008 33647.73 9.16 17099.33 88888.00 2015-01-08 03:04:23.000 008 33647.79 9.18 17099.37 88888.00 2015-01-08 03:04:24.000 008 33647.78 9.21 17099.41 88888.00 2015-01-08 03:04:25.000 008 33647.77 9.18 17099.40 37743.15 2015-01-08 03:04:26.000 008 33647.77 9.18 17099.31 88888.00 2015-01-08 03:04:27.000 008 33647.78 9.21 17099.28 88888.00 2015-01-08 03:04:28.000 008 33647.81 9.26 17099.31 88888.00 2015-01-08 03:04:29.000 008 33647.83 9.23 17099.33 88888.00 2015-01-08 03:04:30.000 008 33647.83 9.26 17099.30 37743.10 2015-01-08 03:04:31.000 008 33647.82 9.25 17099.34 88888.00 2015-01-08 03:04:32.000 008 33647.86 9.28 17099.37 88888.00 2015-01-08 03:04:33.000 008 33647.84 9.28 17099.36 88888.00 2015-01-08 03:04:34.000 008 33647.83 9.28 17099.33 88888.00 2015-01-08 03:04:35.000 008 33647.81 9.25 17099.34 37743.15 2015-01-08 03:04:36.000 008 33647.82 9.27 17099.34 88888.00 2015-01-08 03:04:37.000 008 33647.82 9.26 17099.34 88888.00 2015-01-08 03:04:38.000 008 33647.82 9.28 17099.35 88888.00 2015-01-08 03:04:39.000 008 33647.81 9.30 17099.33 88888.00 2015-01-08 03:04:40.000 008 33647.83 9.33 17099.30 37743.12 2015-01-08 03:04:41.000 008 33647.84 9.31 17099.31 88888.00 2015-01-08 03:04:42.000 008 33647.87 9.30 17099.32 88888.00 2015-01-08 03:04:43.000 008 33647.90 9.33 17099.36 88888.00 2015-01-08 03:04:44.000 008 33647.90 9.35 17099.37 88888.00 2015-01-08 03:04:45.000 008 33647.86 9.27 17099.35 37743.18 2015-01-08 03:04:46.000 008 33647.85 9.31 17099.35 88888.00 2015-01-08 03:04:47.000 008 33647.87 9.33 17099.35 88888.00 2015-01-08 03:04:48.000 008 33647.90 9.33 17099.34 88888.00 2015-01-08 03:04:49.000 008 33647.91 9.29 17099.36 88888.00 2015-01-08 03:04:50.000 008 33647.86 9.26 17099.36 37743.21 2015-01-08 03:04:51.000 008 33647.87 9.31 17099.35 88888.00 2015-01-08 03:04:52.000 008 33647.86 9.32 17099.38 88888.00 2015-01-08 03:04:53.000 008 33647.85 9.32 17099.37 88888.00 2015-01-08 03:04:54.000 008 33647.87 9.34 17099.32 88888.00 2015-01-08 03:04:55.000 008 33647.89 9.37 17099.28 37743.22 2015-01-08 03:04:56.000 008 33647.84 9.38 17099.25 88888.00 2015-01-08 03:04:57.000 008 33647.82 9.39 17099.29 88888.00 2015-01-08 03:04:58.000 008 33647.86 9.39 17099.32 88888.00 2015-01-08 03:04:59.000 008 33647.82 9.38 17099.33 88888.00 2015-01-08 03:05:00.000 008 33647.84 9.41 17099.31 37743.12 2015-01-08 03:05:01.000 008 33647.85 9.42 17099.31 88888.00 2015-01-08 03:05:02.000 008 33647.83 9.44 17099.29 88888.00 2015-01-08 03:05:03.000 008 33647.84 9.39 17099.31 88888.00 2015-01-08 03:05:04.000 008 33647.82 9.43 17099.30 88888.00 2015-01-08 03:05:05.000 008 33647.80 9.45 17099.31 37743.21 2015-01-08 03:05:06.000 008 33647.83 9.48 17099.34 88888.00 2015-01-08 03:05:07.000 008 33647.84 9.48 17099.34 88888.00 2015-01-08 03:05:08.000 008 33647.87 9.47 17099.28 88888.00 2015-01-08 03:05:09.000 008 33647.84 9.46 17099.22 88888.00 2015-01-08 03:05:10.000 008 33647.85 9.47 17099.21 37743.21 2015-01-08 03:05:11.000 008 33647.81 9.45 17099.21 88888.00 2015-01-08 03:05:12.000 008 33647.85 9.45 17099.23 88888.00 2015-01-08 03:05:13.000 008 33647.87 9.46 17099.21 88888.00 2015-01-08 03:05:14.000 008 33647.87 9.47 17099.19 88888.00 2015-01-08 03:05:15.000 008 33647.84 9.46 17099.23 37743.19 2015-01-08 03:05:16.000 008 33647.81 9.49 17099.25 88888.00 2015-01-08 03:05:17.000 008 33647.84 9.54 17099.22 88888.00 2015-01-08 03:05:18.000 008 33647.86 9.58 17099.25 88888.00 2015-01-08 03:05:19.000 008 33647.84 9.55 17099.25 88888.00 2015-01-08 03:05:20.000 008 33647.81 9.57 17099.24 37743.14 2015-01-08 03:05:21.000 008 33647.80 9.56 17099.23 88888.00 2015-01-08 03:05:22.000 008 33647.79 9.57 17099.21 88888.00 2015-01-08 03:05:23.000 008 33647.83 9.59 17099.20 88888.00 2015-01-08 03:05:24.000 008 33647.84 9.58 17099.22 88888.00 2015-01-08 03:05:25.000 008 33647.79 9.56 17099.25 37743.19 2015-01-08 03:05:26.000 008 33647.81 9.55 17099.22 88888.00 2015-01-08 03:05:27.000 008 33647.82 9.59 17099.25 88888.00 2015-01-08 03:05:28.000 008 33647.80 9.60 17099.25 88888.00 2015-01-08 03:05:29.000 008 33647.78 9.59 17099.24 88888.00 2015-01-08 03:05:30.000 008 33647.81 9.62 17099.22 37743.19 2015-01-08 03:05:31.000 008 33647.86 9.64 17099.24 88888.00 2015-01-08 03:05:32.000 008 33647.86 9.63 17099.24 88888.00 2015-01-08 03:05:33.000 008 33647.88 9.64 17099.25 88888.00 2015-01-08 03:05:34.000 008 33647.85 9.67 17099.26 88888.00 2015-01-08 03:05:35.000 008 33647.85 9.67 17099.24 37743.18 2015-01-08 03:05:36.000 008 33647.88 9.66 17099.23 88888.00 2015-01-08 03:05:37.000 008 33647.87 9.64 17099.26 88888.00 2015-01-08 03:05:38.000 008 33647.83 9.66 17099.24 88888.00 2015-01-08 03:05:39.000 008 33647.85 9.65 17099.23 88888.00 2015-01-08 03:05:40.000 008 33647.86 9.65 17099.24 37743.10 2015-01-08 03:05:41.000 008 33647.85 9.68 17099.24 88888.00 2015-01-08 03:05:42.000 008 33647.88 9.70 17099.25 88888.00 2015-01-08 03:05:43.000 008 33647.88 9.70 17099.30 88888.00 2015-01-08 03:05:44.000 008 33647.91 9.71 17099.29 88888.00 2015-01-08 03:05:45.000 008 33647.90 9.74 17099.25 37743.18 2015-01-08 03:05:46.000 008 33647.88 9.74 17099.22 88888.00 2015-01-08 03:05:47.000 008 33647.87 9.75 17099.24 88888.00 2015-01-08 03:05:48.000 008 33647.85 9.76 17099.23 88888.00 2015-01-08 03:05:49.000 008 33647.87 9.77 17099.23 88888.00 2015-01-08 03:05:50.000 008 33647.88 9.76 17099.26 37743.21 2015-01-08 03:05:51.000 008 33647.82 9.80 17099.27 88888.00 2015-01-08 03:05:52.000 008 33647.83 9.81 17099.28 88888.00 2015-01-08 03:05:53.000 008 33647.85 9.82 17099.27 88888.00 2015-01-08 03:05:54.000 008 33647.88 9.79 17099.26 88888.00 2015-01-08 03:05:55.000 008 33647.89 9.78 17099.23 37743.20 2015-01-08 03:05:56.000 008 33647.89 9.81 17099.22 88888.00 2015-01-08 03:05:57.000 008 33647.91 9.81 17099.25 88888.00 2015-01-08 03:05:58.000 008 33647.92 9.77 17099.24 88888.00 2015-01-08 03:05:59.000 008 33647.90 9.78 17099.24 88888.00 2015-01-08 03:06:00.000 008 33647.94 9.81 17099.28 37743.25 2015-01-08 03:06:01.000 008 33647.94 9.85 17099.25 88888.00 2015-01-08 03:06:02.000 008 33647.96 9.85 17099.28 88888.00 2015-01-08 03:06:03.000 008 33647.98 9.85 17099.27 88888.00 2015-01-08 03:06:04.000 008 33647.97 9.82 17099.26 88888.00 2015-01-08 03:06:05.000 008 33647.96 9.82 17099.23 37743.25 2015-01-08 03:06:06.000 008 33647.93 9.87 17099.21 88888.00 2015-01-08 03:06:07.000 008 33647.95 9.85 17099.22 88888.00 2015-01-08 03:06:08.000 008 33647.97 9.85 17099.19 88888.00 2015-01-08 03:06:09.000 008 33648.03 9.90 17099.21 88888.00 2015-01-08 03:06:10.000 008 33648.03 9.89 17099.26 37743.22 2015-01-08 03:06:11.000 008 33648.09 9.89 17099.27 88888.00 2015-01-08 03:06:12.000 008 33648.13 9.92 17099.25 88888.00 2015-01-08 03:06:13.000 008 33648.14 9.92 17099.24 88888.00 2015-01-08 03:06:14.000 008 33648.15 9.94 17099.25 88888.00 2015-01-08 03:06:15.000 008 33648.14 9.96 17099.24 37743.30 2015-01-08 03:06:16.000 008 33648.14 10.00 17099.25 88888.00 2015-01-08 03:06:17.000 008 33648.16 10.03 17099.27 88888.00 2015-01-08 03:06:18.000 008 33648.17 10.03 17099.27 88888.00 2015-01-08 03:06:19.000 008 33648.15 9.99 17099.27 88888.00 2015-01-08 03:06:20.000 008 33648.14 10.01 17099.23 37743.43 2015-01-08 03:06:21.000 008 33648.17 10.02 17099.21 88888.00 2015-01-08 03:06:22.000 008 33648.18 10.03 17099.19 88888.00 2015-01-08 03:06:23.000 008 33648.18 10.03 17099.21 88888.00 2015-01-08 03:06:24.000 008 33648.15 9.99 17099.19 88888.00 2015-01-08 03:06:25.000 008 33648.16 10.04 17099.22 37743.39 2015-01-08 03:06:26.000 008 33648.17 10.06 17099.22 88888.00 2015-01-08 03:06:27.000 008 33648.19 10.03 17099.18 88888.00 2015-01-08 03:06:28.000 008 33648.21 10.01 17099.17 88888.00 2015-01-08 03:06:29.000 008 33648.19 10.02 17099.17 88888.00 2015-01-08 03:06:30.000 008 33648.23 10.05 17099.20 37743.55 2015-01-08 03:06:31.000 008 33648.27 10.08 17099.20 88888.00 2015-01-08 03:06:32.000 008 33648.27 10.09 17099.19 88888.00 2015-01-08 03:06:33.000 008 33648.30 10.09 17099.20 88888.00 2015-01-08 03:06:34.000 008 33648.32 10.13 17099.20 88888.00 2015-01-08 03:06:35.000 008 33648.33 10.16 17099.18 37743.60 2015-01-08 03:06:36.000 008 33648.36 10.22 17099.17 88888.00 2015-01-08 03:06:37.000 008 33648.36 10.21 17099.20 88888.00 2015-01-08 03:06:38.000 008 33648.39 10.25 17099.21 88888.00 2015-01-08 03:06:39.000 008 33648.36 10.25 17099.21 88888.00 2015-01-08 03:06:40.000 008 33648.34 10.22 17099.24 37743.57 2015-01-08 03:06:41.000 008 33648.36 10.19 17099.23 88888.00 2015-01-08 03:06:42.000 008 33648.38 10.21 17099.22 88888.00 2015-01-08 03:06:43.000 008 33648.37 10.18 17099.20 88888.00 2015-01-08 03:06:44.000 008 33648.38 10.21 17099.18 88888.00 2015-01-08 03:06:45.000 008 33648.39 10.22 17099.18 37743.57 2015-01-08 03:06:46.000 008 33648.42 10.28 17099.17 88888.00 2015-01-08 03:06:47.000 008 33648.38 10.34 17099.14 88888.00 2015-01-08 03:06:48.000 008 33648.39 10.31 17099.14 88888.00 2015-01-08 03:06:49.000 008 33648.39 10.28 17099.18 88888.00 2015-01-08 03:06:50.000 008 33648.42 10.26 17099.21 37743.59 2015-01-08 03:06:51.000 008 33648.41 10.23 17099.21 88888.00 2015-01-08 03:06:52.000 008 33648.40 10.29 17099.20 88888.00 2015-01-08 03:06:53.000 008 33648.39 10.30 17099.21 88888.00 2015-01-08 03:06:54.000 008 33648.40 10.29 17099.24 88888.00 2015-01-08 03:06:55.000 008 33648.39 10.29 17099.23 37743.64 2015-01-08 03:06:56.000 008 33648.37 10.33 17099.25 88888.00 2015-01-08 03:06:57.000 008 33648.40 10.32 17099.21 88888.00 2015-01-08 03:06:58.000 008 33648.43 10.32 17099.25 88888.00 2015-01-08 03:06:59.000 008 33648.39 10.36 17099.25 88888.00 2015-01-08 03:07:00.000 008 33648.35 10.33 17099.22 37743.58 2015-01-08 03:07:01.000 008 33648.35 10.34 17099.22 88888.00 2015-01-08 03:07:02.000 008 33648.37 10.34 17099.19 88888.00 2015-01-08 03:07:03.000 008 33648.38 10.35 17099.20 88888.00 2015-01-08 03:07:04.000 008 33648.36 10.36 17099.14 88888.00 2015-01-08 03:07:05.000 008 33648.37 10.34 17099.15 37743.64 2015-01-08 03:07:06.000 008 33648.38 10.33 17099.15 88888.00 2015-01-08 03:07:07.000 008 33648.41 10.36 17099.16 88888.00 2015-01-08 03:07:08.000 008 33648.46 10.39 17099.15 88888.00 2015-01-08 03:07:09.000 008 33648.46 10.47 17099.14 88888.00 2015-01-08 03:07:10.000 008 33648.48 10.48 17099.12 37743.67 2015-01-08 03:07:11.000 008 33648.45 10.45 17099.10 88888.00 2015-01-08 03:07:12.000 008 33648.44 10.40 17099.10 88888.00 2015-01-08 03:07:13.000 008 33648.43 10.42 17099.11 88888.00 2015-01-08 03:07:14.000 008 33648.40 10.42 17099.12 88888.00 2015-01-08 03:07:15.000 008 33648.40 10.44 17099.15 37743.70 2015-01-08 03:07:16.000 008 33648.42 10.46 17099.14 88888.00 2015-01-08 03:07:17.000 008 33648.38 10.46 17099.15 88888.00 2015-01-08 03:07:18.000 008 33648.42 10.48 17099.18 88888.00 2015-01-08 03:07:19.000 008 33648.42 10.50 17099.18 88888.00 2015-01-08 03:07:20.000 008 33648.42 10.46 17099.18 37743.67 2015-01-08 03:07:21.000 008 33648.40 10.50 17099.15 88888.00 2015-01-08 03:07:22.000 008 33648.45 10.51 17099.14 88888.00 2015-01-08 03:07:23.000 008 33648.45 10.52 17099.13 88888.00 2015-01-08 03:07:24.000 008 33648.43 10.53 17099.13 88888.00 2015-01-08 03:07:25.000 008 33648.43 10.51 17099.12 37743.67 2015-01-08 03:07:26.000 008 33648.45 10.55 17099.13 88888.00 2015-01-08 03:07:27.000 008 33648.43 10.54 17099.12 88888.00 2015-01-08 03:07:28.000 008 33648.43 10.52 17099.11 88888.00 2015-01-08 03:07:29.000 008 33648.44 10.53 17099.11 88888.00 2015-01-08 03:07:30.000 008 33648.37 10.55 17099.09 37743.65 2015-01-08 03:07:31.000 008 33648.40 10.57 17099.07 88888.00 2015-01-08 03:07:32.000 008 33648.46 10.59 17099.11 88888.00 2015-01-08 03:07:33.000 008 33648.46 10.57 17099.12 88888.00 2015-01-08 03:07:34.000 008 33648.44 10.63 17099.12 88888.00 2015-01-08 03:07:35.000 008 33648.43 10.65 17099.12 37743.55 2015-01-08 03:07:36.000 008 33648.45 10.66 17099.15 88888.00 2015-01-08 03:07:37.000 008 33648.45 10.70 17099.15 88888.00 2015-01-08 03:07:38.000 008 33648.45 10.78 17099.11 88888.00 2015-01-08 03:07:39.000 008 33648.42 10.70 17099.11 88888.00 2015-01-08 03:07:40.000 008 33648.42 10.70 17099.11 37743.58 2015-01-08 03:07:41.000 008 33648.42 10.70 17099.13 88888.00 2015-01-08 03:07:42.000 008 33648.45 10.73 17099.12 88888.00 2015-01-08 03:07:43.000 008 33648.49 10.71 17099.07 88888.00 2015-01-08 03:07:44.000 008 33648.47 10.70 17099.11 88888.00 2015-01-08 03:07:45.000 008 33648.46 10.72 17099.12 37743.60 2015-01-08 03:07:46.000 008 33648.46 10.75 17099.11 88888.00 2015-01-08 03:07:47.000 008 33648.45 10.78 17099.09 88888.00 2015-01-08 03:07:48.000 008 33648.46 10.75 17099.05 88888.00 2015-01-08 03:07:49.000 008 33648.47 10.73 17099.06 88888.00 2015-01-08 03:07:50.000 008 33648.46 10.73 17099.08 37743.68 2015-01-08 03:07:51.000 008 33648.49 10.74 17099.10 88888.00 2015-01-08 03:07:52.000 008 33648.47 10.75 17099.11 88888.00 2015-01-08 03:07:53.000 008 33648.45 10.73 17099.10 88888.00 2015-01-08 03:07:54.000 008 33648.47 10.74 17099.12 88888.00 2015-01-08 03:07:55.000 008 33648.48 10.74 17099.09 37743.71 2015-01-08 03:07:56.000 008 33648.46 10.72 17099.10 88888.00 2015-01-08 03:07:57.000 008 33648.50 10.75 17099.14 88888.00 2015-01-08 03:07:58.000 008 33648.52 10.80 17099.17 88888.00 2015-01-08 03:07:59.000 008 33648.48 10.80 17099.17 88888.00 2015-01-08 03:08:00.000 008 33648.52 10.81 17099.18 37743.69 2015-01-08 03:08:01.000 008 33648.53 10.82 17099.21 88888.00 2015-01-08 03:08:02.000 008 33648.54 10.84 17099.22 88888.00 2015-01-08 03:08:03.000 008 33648.52 10.82 17099.22 88888.00 2015-01-08 03:08:04.000 008 33648.52 10.85 17099.21 88888.00 2015-01-08 03:08:05.000 008 33648.55 10.92 17099.20 37743.64 2015-01-08 03:08:06.000 008 33648.49 10.90 17099.18 88888.00 2015-01-08 03:08:07.000 008 33648.50 10.91 17099.20 88888.00 2015-01-08 03:08:08.000 008 33648.51 10.95 17099.17 88888.00 2015-01-08 03:08:09.000 008 33648.46 10.96 17099.14 88888.00 2015-01-08 03:08:10.000 008 33648.44 10.97 17099.13 37743.73 2015-01-08 03:08:11.000 008 33648.42 10.99 17099.15 88888.00 2015-01-08 03:08:12.000 008 33648.45 10.98 17099.17 88888.00 2015-01-08 03:08:13.000 008 33648.43 10.97 17099.15 88888.00 2015-01-08 03:08:14.000 008 33648.43 10.99 17099.13 88888.00 2015-01-08 03:08:15.000 008 33648.43 11.00 17099.13 37743.71 2015-01-08 03:08:16.000 008 33648.44 11.03 17099.15 88888.00 2015-01-08 03:08:17.000 008 33648.40 10.97 17099.17 88888.00 2015-01-08 03:08:18.000 008 33648.39 10.98 17099.16 88888.00 2015-01-08 03:08:19.000 008 33648.41 11.00 17099.16 88888.00 2015-01-08 03:08:20.000 008 33648.44 11.02 17099.19 37743.68 2015-01-08 03:08:21.000 008 33648.48 11.04 17099.20 88888.00 2015-01-08 03:08:22.000 008 33648.49 11.08 17099.16 88888.00 2015-01-08 03:08:23.000 008 33648.47 11.09 17099.14 88888.00 2015-01-08 03:08:24.000 008 33648.44 11.03 17099.15 88888.00 2015-01-08 03:08:25.000 008 33648.43 11.06 17099.12 37743.69 2015-01-08 03:08:26.000 008 33648.43 11.09 17099.14 88888.00 2015-01-08 03:08:27.000 008 33648.43 11.07 17099.15 88888.00 2015-01-08 03:08:28.000 008 33648.43 11.07 17099.14 88888.00 2015-01-08 03:08:29.000 008 33648.42 11.07 17099.09 88888.00 2015-01-08 03:08:30.000 008 33648.42 11.09 17099.07 37743.68 2015-01-08 03:08:31.000 008 33648.38 11.12 17099.07 88888.00 2015-01-08 03:08:32.000 008 33648.40 11.10 17099.12 88888.00 2015-01-08 03:08:33.000 008 33648.41 11.08 17099.12 88888.00 2015-01-08 03:08:34.000 008 33648.42 11.16 17099.06 88888.00 2015-01-08 03:08:35.000 008 33648.42 11.18 17099.08 37743.62 2015-01-08 03:08:36.000 008 33648.46 11.17 17099.14 88888.00 2015-01-08 03:08:37.000 008 33648.45 11.15 17099.10 88888.00 2015-01-08 03:08:38.000 008 33648.44 11.16 17099.14 88888.00 2015-01-08 03:08:39.000 008 33648.44 11.15 17099.13 88888.00 2015-01-08 03:08:40.000 008 33648.42 11.14 17099.11 37743.65 2015-01-08 03:08:41.000 008 33648.39 11.18 17099.10 88888.00 2015-01-08 03:08:42.000 008 33648.41 11.17 17099.11 88888.00 2015-01-08 03:08:43.000 008 33648.42 11.18 17099.12 88888.00 2015-01-08 03:08:44.000 008 33648.46 11.22 17099.11 88888.00 2015-01-08 03:08:45.000 008 33648.46 11.28 17099.11 37743.59 2015-01-08 03:08:46.000 008 33648.43 11.20 17099.09 88888.00 2015-01-08 03:08:47.000 008 33648.41 11.22 17099.10 88888.00 2015-01-08 03:08:48.000 008 33648.44 11.28 17099.13 88888.00 2015-01-08 03:08:49.000 008 33648.44 11.25 17099.12 88888.00 2015-01-08 03:08:50.000 008 33648.43 11.25 17099.10 37743.61 2015-01-08 03:08:51.000 008 33648.45 11.30 17099.12 88888.00 2015-01-08 03:08:52.000 008 33648.42 11.32 17099.09 88888.00 2015-01-08 03:08:53.000 008 33648.38 11.32 17099.10 88888.00 2015-01-08 03:08:54.000 008 33648.41 11.35 17099.11 88888.00 2015-01-08 03:08:55.000 008 33648.45 11.36 17099.11 37743.66 2015-01-08 03:08:56.000 008 33648.42 11.37 17099.10 88888.00 2015-01-08 03:08:57.000 008 33648.41 11.37 17099.06 88888.00 2015-01-08 03:08:58.000 008 33648.41 11.38 17099.09 88888.00 2015-01-08 03:08:59.000 008 33648.42 11.35 17099.10 88888.00 2015-01-08 03:09:00.000 008 33648.42 11.39 17099.10 37743.62 2015-01-08 03:09:01.000 008 33648.43 11.36 17099.13 88888.00 2015-01-08 03:09:02.000 008 33648.42 11.37 17099.09 88888.00 2015-01-08 03:09:03.000 008 33648.44 11.37 17099.08 88888.00 2015-01-08 03:09:04.000 008 33648.42 11.34 17099.09 88888.00 2015-01-08 03:09:05.000 008 33648.39 11.34 17099.13 37743.56 2015-01-08 03:09:06.000 008 33648.36 11.37 17099.12 88888.00 2015-01-08 03:09:07.000 008 33648.40 11.42 17099.07 88888.00 2015-01-08 03:09:08.000 008 33648.42 11.48 17099.05 88888.00 2015-01-08 03:09:09.000 008 33648.39 11.44 17099.09 88888.00 2015-01-08 03:09:10.000 008 33648.32 11.39 17099.09 37743.56 2015-01-08 03:09:11.000 008 33648.36 11.37 17099.09 88888.00 2015-01-08 03:09:12.000 008 33648.40 11.40 17099.14 88888.00 2015-01-08 03:09:13.000 008 33648.42 11.43 17099.17 88888.00 2015-01-08 03:09:14.000 008 33648.38 11.46 17099.16 88888.00 2015-01-08 03:09:15.000 008 33648.41 11.46 17099.15 37743.61 2015-01-08 03:09:16.000 008 33648.44 11.46 17099.14 88888.00 2015-01-08 03:09:17.000 008 33648.38 11.47 17099.13 88888.00 2015-01-08 03:09:18.000 008 33648.38 11.46 17099.15 88888.00 2015-01-08 03:09:19.000 008 33648.38 11.47 17099.16 88888.00 2015-01-08 03:09:20.000 008 33648.38 11.49 17099.16 37743.52 2015-01-08 03:09:21.000 008 33648.40 11.49 17099.17 88888.00 2015-01-08 03:09:22.000 008 33648.37 11.49 17099.18 88888.00 2015-01-08 03:09:23.000 008 33648.33 11.49 17099.17 88888.00 2015-01-08 03:09:24.000 008 33648.34 11.46 17099.16 88888.00 2015-01-08 03:09:25.000 008 33648.39 11.51 17099.20 37743.46 2015-01-08 03:09:26.000 008 33648.36 11.51 17099.17 88888.00 2015-01-08 03:09:27.000 008 33648.38 11.49 17099.12 88888.00 2015-01-08 03:09:28.000 008 33648.41 11.51 17099.11 88888.00 2015-01-08 03:09:29.000 008 33648.40 11.52 17099.10 88888.00 2015-01-08 03:09:30.000 008 33648.38 11.49 17099.08 37743.59 2015-01-08 03:09:31.000 008 33648.36 11.49 17099.11 88888.00 2015-01-08 03:09:32.000 008 33648.38 11.49 17099.13 88888.00 2015-01-08 03:09:33.000 008 33648.38 11.46 17099.12 88888.00 2015-01-08 03:09:34.000 008 33648.38 11.45 17099.10 88888.00 2015-01-08 03:09:35.000 008 33648.36 11.45 17099.10 37743.58 2015-01-08 03:09:36.000 008 33648.40 11.47 17099.10 88888.00 2015-01-08 03:09:37.000 008 33648.38 11.51 17099.09 88888.00 2015-01-08 03:09:38.000 008 33648.37 11.52 17099.07 88888.00 2015-01-08 03:09:39.000 008 33648.40 11.56 17099.09 88888.00 2015-01-08 03:09:40.000 008 33648.40 11.59 17099.12 37743.52 2015-01-08 03:09:41.000 008 33648.38 11.59 17099.10 88888.00 2015-01-08 03:09:42.000 008 33648.39 11.58 17099.09 88888.00 2015-01-08 03:09:43.000 008 33648.40 11.58 17099.12 88888.00 2015-01-08 03:09:44.000 008 33648.38 11.60 17099.13 88888.00 2015-01-08 03:09:45.000 008 33648.37 11.59 17099.14 37743.58 2015-01-08 03:09:46.000 008 33648.39 11.61 17099.17 88888.00 2015-01-08 03:09:47.000 008 33648.42 11.67 17099.18 88888.00 2015-01-08 03:09:48.000 008 33648.47 11.67 17099.16 88888.00 2015-01-08 03:09:49.000 008 33648.43 11.67 17099.12 88888.00 2015-01-08 03:09:50.000 008 33648.42 11.66 17099.10 37743.66 2015-01-08 03:09:51.000 008 33648.42 11.67 17099.07 88888.00 2015-01-08 03:09:52.000 008 33648.45 11.67 17099.08 88888.00 2015-01-08 03:09:53.000 008 33648.45 11.70 17099.09 88888.00 2015-01-08 03:09:54.000 008 33648.48 11.67 17099.10 88888.00 2015-01-08 03:09:55.000 008 33648.50 11.69 17099.15 37743.64 2015-01-08 03:09:56.000 008 33648.48 11.72 17099.13 88888.00 2015-01-08 03:09:57.000 008 33648.47 11.72 17099.10 88888.00 2015-01-08 03:09:58.000 008 33648.49 11.72 17099.09 88888.00 2015-01-08 03:09:59.000 008 33648.49 11.71 17099.10 88888.00 2015-01-08 03:10:00.000 008 33648.53 11.74 17099.12 37743.67 2015-01-08 03:10:01.000 008 33648.53 11.80 17099.13 88888.00 2015-01-08 03:10:02.000 008 33648.54 11.85 17099.13 88888.00 2015-01-08 03:10:03.000 008 33648.55 11.82 17099.13 88888.00 2015-01-08 03:10:04.000 008 33648.55 11.78 17099.13 88888.00 2015-01-08 03:10:05.000 008 33648.56 11.80 17099.12 37743.63 2015-01-08 03:10:06.000 008 33648.57 11.84 17099.14 88888.00 2015-01-08 03:10:07.000 008 33648.55 11.84 17099.16 88888.00 2015-01-08 03:10:08.000 008 33648.57 11.83 17099.14 88888.00 2015-01-08 03:10:09.000 008 33648.58 11.84 17099.12 88888.00 2015-01-08 03:10:10.000 008 33648.59 11.85 17099.17 37743.71 2015-01-08 03:10:11.000 008 33648.55 11.84 17099.14 88888.00 2015-01-08 03:10:12.000 008 33648.55 11.86 17099.14 88888.00 2015-01-08 03:10:13.000 008 33648.58 11.89 17099.15 88888.00 2015-01-08 03:10:14.000 008 33648.56 11.94 17099.12 88888.00 2015-01-08 03:10:15.000 008 33648.54 11.96 17099.12 37743.66 2015-01-08 03:10:16.000 008 33648.56 12.01 17099.13 88888.00 2015-01-08 03:10:17.000 008 33648.57 12.01 17099.14 88888.00 2015-01-08 03:10:18.000 008 33648.58 12.00 17099.16 88888.00 2015-01-08 03:10:19.000 008 33648.55 11.98 17099.13 88888.00 2015-01-08 03:10:20.000 008 33648.54 12.00 17099.09 37743.70 2015-01-08 03:10:21.000 008 33648.56 11.97 17099.08 88888.00 2015-01-08 03:10:22.000 008 33648.57 11.98 17099.08 88888.00 2015-01-08 03:10:23.000 008 33648.52 12.03 17099.12 88888.00 2015-01-08 03:10:24.000 008 33648.56 12.04 17099.12 88888.00 2015-01-08 03:10:25.000 008 33648.63 12.08 17099.08 37743.68 2015-01-08 03:10:26.000 008 33648.62 12.11 17099.11 88888.00 2015-01-08 03:10:27.000 008 33648.59 12.12 17099.11 88888.00 2015-01-08 03:10:28.000 008 33648.59 12.10 17099.10 88888.00 2015-01-08 03:10:29.000 008 33648.59 12.05 17099.10 88888.00 2015-01-08 03:10:30.000 008 33648.59 12.11 17099.11 37743.71 2015-01-08 03:10:31.000 008 33648.61 12.12 17099.14 88888.00 2015-01-08 03:10:32.000 008 33648.60 12.17 17099.12 88888.00 2015-01-08 03:10:33.000 008 33648.62 12.19 17099.13 88888.00 2015-01-08 03:10:34.000 008 33648.60 12.15 17099.11 88888.00 2015-01-08 03:10:35.000 008 33648.62 12.14 17099.13 37743.74 2015-01-08 03:10:36.000 008 33648.64 12.17 17099.13 88888.00 2015-01-08 03:10:37.000 008 33648.65 12.16 17099.11 88888.00 2015-01-08 03:10:38.000 008 33648.65 12.15 17099.12 88888.00 2015-01-08 03:10:39.000 008 33648.63 12.17 17099.11 88888.00 2015-01-08 03:10:40.000 008 33648.64 12.21 17099.13 37743.74 2015-01-08 03:10:41.000 008 33648.63 12.20 17099.17 88888.00 2015-01-08 03:10:42.000 008 33648.63 12.23 17099.18 88888.00 2015-01-08 03:10:43.000 008 33648.59 12.26 17099.16 88888.00 2015-01-08 03:10:44.000 008 33648.60 12.26 17099.17 88888.00 2015-01-08 03:10:45.000 008 33648.62 12.28 17099.12 37743.71 2015-01-08 03:10:46.000 008 33648.64 12.27 17099.12 88888.00 2015-01-08 03:10:47.000 008 33648.69 12.29 17099.11 88888.00 2015-01-08 03:10:48.000 008 33648.64 12.28 17099.08 88888.00 2015-01-08 03:10:49.000 008 33648.63 12.29 17099.09 88888.00 2015-01-08 03:10:50.000 008 33648.60 12.30 17099.11 37743.72 2015-01-08 03:10:51.000 008 33648.63 12.32 17099.12 88888.00 2015-01-08 03:10:52.000 008 33648.61 12.32 17099.12 88888.00 2015-01-08 03:10:53.000 008 33648.64 12.36 17099.13 88888.00 2015-01-08 03:10:54.000 008 33648.66 12.42 17099.11 88888.00 2015-01-08 03:10:55.000 008 33648.65 12.38 17099.14 37743.75 2015-01-08 03:10:56.000 008 33648.60 12.37 17099.14 88888.00 2015-01-08 03:10:57.000 008 33648.59 12.42 17099.15 88888.00 2015-01-08 03:10:58.000 008 33648.61 12.38 17099.14 88888.00 2015-01-08 03:10:59.000 008 33648.64 12.42 17099.13 88888.00 2015-01-08 03:11:00.000 008 33648.63 12.37 17099.10 37743.66 2015-01-08 03:11:01.000 008 33648.60 12.38 17099.11 88888.00 2015-01-08 03:11:02.000 008 33648.59 12.38 17099.08 88888.00 2015-01-08 03:11:03.000 008 33648.58 12.43 17099.08 88888.00 2015-01-08 03:11:04.000 008 33648.59 12.45 17099.03 88888.00 2015-01-08 03:11:05.000 008 33648.59 12.40 17099.06 37743.74 2015-01-08 03:11:06.000 008 33648.59 12.41 17099.02 88888.00 2015-01-08 03:11:07.000 008 33648.59 12.39 17099.04 88888.00 2015-01-08 03:11:08.000 008 33648.60 12.39 17099.03 88888.00 2015-01-08 03:11:09.000 008 33648.64 12.43 17099.03 88888.00 2015-01-08 03:11:10.000 008 33648.61 12.44 17099.05 37743.78 2015-01-08 03:11:11.000 008 33648.62 12.46 17099.07 88888.00 2015-01-08 03:11:12.000 008 33648.58 12.46 17099.08 88888.00 2015-01-08 03:11:13.000 008 33648.58 12.50 17099.08 88888.00 2015-01-08 03:11:14.000 008 33648.61 12.52 17099.12 88888.00 2015-01-08 03:11:15.000 008 33648.63 12.52 17099.08 37743.76 2015-01-08 03:11:16.000 008 33648.64 12.52 17099.06 88888.00 2015-01-08 03:11:17.000 008 33648.61 12.54 17099.05 88888.00 2015-01-08 03:11:18.000 008 33648.60 12.53 17099.05 88888.00 2015-01-08 03:11:19.000 008 33648.60 12.56 17099.05 88888.00 2015-01-08 03:11:20.000 008 33648.61 12.55 17099.05 37743.75 2015-01-08 03:11:21.000 008 33648.62 12.52 17099.08 88888.00 2015-01-08 03:11:22.000 008 33648.63 12.52 17099.06 88888.00 2015-01-08 03:11:23.000 008 33648.63 12.51 17099.07 88888.00 2015-01-08 03:11:24.000 008 33648.64 12.51 17099.06 88888.00 2015-01-08 03:11:25.000 008 33648.66 12.50 17099.04 37743.72 2015-01-08 03:11:26.000 008 33648.65 12.54 17099.05 88888.00 2015-01-08 03:11:27.000 008 33648.64 12.52 17099.05 88888.00 2015-01-08 03:11:28.000 008 33648.59 12.48 17099.04 88888.00 2015-01-08 03:11:29.000 008 33648.62 12.53 17099.07 88888.00 2015-01-08 03:11:30.000 008 33648.64 12.56 17099.07 37743.80 2015-01-08 03:11:31.000 008 33648.68 12.58 17099.06 88888.00 2015-01-08 03:11:32.000 008 33648.70 12.60 17099.04 88888.00 2015-01-08 03:11:33.000 008 33648.65 12.58 17099.05 88888.00 2015-01-08 03:11:34.000 008 33648.63 12.54 17099.05 88888.00 2015-01-08 03:11:35.000 008 33648.68 12.59 17099.06 37743.83 2015-01-08 03:11:36.000 008 33648.68 12.61 17099.08 88888.00 2015-01-08 03:11:37.000 008 33648.68 12.62 17099.02 88888.00 2015-01-08 03:11:38.000 008 33648.68 12.62 17099.00 88888.00 2015-01-08 03:11:39.000 008 33648.67 12.64 17099.02 88888.00 2015-01-08 03:11:40.000 008 33648.62 12.64 17099.07 37743.84 2015-01-08 03:11:41.000 008 33648.66 12.65 17099.05 88888.00 2015-01-08 03:11:42.000 008 33648.68 12.66 17099.04 88888.00 2015-01-08 03:11:43.000 008 33648.68 12.67 17099.04 88888.00 2015-01-08 03:11:44.000 008 33648.68 12.66 17099.06 88888.00 2015-01-08 03:11:45.000 008 33648.67 12.63 17099.01 37743.79 2015-01-08 03:11:46.000 008 33648.67 12.65 17099.03 88888.00 2015-01-08 03:11:47.000 008 33648.66 12.67 17099.05 88888.00 2015-01-08 03:11:48.000 008 33648.70 12.73 17099.03 88888.00 2015-01-08 03:11:49.000 008 33648.70 12.76 17099.02 88888.00 2015-01-08 03:11:50.000 008 33648.73 12.76 17099.04 37743.89 2015-01-08 03:11:51.000 008 33648.72 12.72 17099.00 88888.00 2015-01-08 03:11:52.000 008 33648.73 12.73 17098.97 88888.00 2015-01-08 03:11:53.000 008 33648.74 12.70 17098.96 88888.00 2015-01-08 03:11:54.000 008 33648.75 12.75 17099.00 88888.00 2015-01-08 03:11:55.000 008 33648.78 12.86 17099.04 37743.90 2015-01-08 03:11:56.000 008 33648.80 12.86 17099.05 88888.00 2015-01-08 03:11:57.000 008 33648.78 12.81 17099.04 88888.00 2015-01-08 03:11:58.000 008 33648.77 12.78 17099.01 88888.00 2015-01-08 03:11:59.000 008 33648.73 12.80 17099.00 88888.00 2015-01-08 03:12:00.000 008 33648.72 12.84 17098.98 37743.93 2015-01-08 03:12:01.000 008 33648.75 12.89 17099.06 88888.00 2015-01-08 03:12:02.000 008 33648.75 12.90 17099.04 88888.00 2015-01-08 03:12:03.000 008 33648.77 12.89 17099.04 88888.00 2015-01-08 03:12:04.000 008 33648.75 12.88 17099.02 88888.00 2015-01-08 03:12:05.000 008 33648.80 12.94 17099.02 37743.91 2015-01-08 03:12:06.000 008 33648.80 12.97 17099.02 88888.00 2015-01-08 03:12:07.000 008 33648.78 12.93 17098.97 88888.00 2015-01-08 03:12:08.000 008 33648.78 12.93 17099.00 88888.00 2015-01-08 03:12:09.000 008 33648.82 12.95 17099.02 88888.00 2015-01-08 03:12:10.000 008 33648.84 13.00 17099.01 37743.99 2015-01-08 03:12:11.000 008 33648.85 13.03 17099.02 88888.00 2015-01-08 03:12:12.000 008 33648.84 13.03 17099.01 88888.00 2015-01-08 03:12:13.000 008 33648.84 13.01 17099.01 88888.00 2015-01-08 03:12:14.000 008 33648.87 13.00 17098.97 88888.00 2015-01-08 03:12:15.000 008 33648.86 12.99 17098.98 37744.02 2015-01-08 03:12:16.000 008 33648.89 13.00 17098.97 88888.00 2015-01-08 03:12:17.000 008 33648.90 13.00 17098.99 88888.00 2015-01-08 03:12:18.000 008 33648.89 13.04 17099.00 88888.00 2015-01-08 03:12:19.000 008 33648.88 13.05 17099.00 88888.00 2015-01-08 03:12:20.000 008 33648.92 13.09 17099.05 37744.03 2015-01-08 03:12:21.000 008 33648.95 13.10 17099.05 88888.00 2015-01-08 03:12:22.000 008 33648.93 13.11 17099.05 88888.00 2015-01-08 03:12:23.000 008 33648.95 13.13 17099.08 88888.00 2015-01-08 03:12:24.000 008 33648.97 13.16 17099.09 88888.00 2015-01-08 03:12:25.000 008 33648.97 13.15 17099.07 37744.04 2015-01-08 03:12:26.000 008 33649.00 13.14 17099.05 88888.00 2015-01-08 03:12:27.000 008 33649.06 13.19 17099.08 88888.00 2015-01-08 03:12:28.000 008 33649.09 13.22 17099.04 88888.00 2015-01-08 03:12:29.000 008 33649.09 13.18 17099.06 88888.00 2015-01-08 03:12:30.000 008 33649.08 13.21 17099.03 37744.12 2015-01-08 03:12:31.000 008 33649.02 13.19 17099.02 88888.00 2015-01-08 03:12:32.000 008 33649.09 13.20 17099.02 88888.00 2015-01-08 03:12:33.000 008 33649.13 13.26 17099.03 88888.00 2015-01-08 03:12:34.000 008 33649.12 13.32 17099.06 88888.00 2015-01-08 03:12:35.000 008 33649.12 13.31 17099.06 37744.15 2015-01-08 03:12:36.000 008 33649.12 13.29 17099.02 88888.00 2015-01-08 03:12:37.000 008 33649.13 13.31 17099.03 88888.00 2015-01-08 03:12:38.000 008 33649.13 13.33 17099.06 88888.00 2015-01-08 03:12:39.000 008 33649.14 13.28 17099.06 88888.00 2015-01-08 03:12:40.000 008 33649.15 13.26 17099.03 37744.20 2015-01-08 03:12:41.000 008 33649.15 13.29 17099.01 88888.00 2015-01-08 03:12:42.000 008 33649.16 13.30 17099.02 88888.00 2015-01-08 03:12:43.000 008 33649.14 13.31 17099.05 88888.00 2015-01-08 03:12:44.000 008 33649.15 13.30 17099.07 88888.00 2015-01-08 03:12:45.000 008 33649.17 13.32 17099.07 37744.20 2015-01-08 03:12:46.000 008 33649.24 13.34 17099.05 88888.00 2015-01-08 03:12:47.000 008 33649.28 13.34 17099.03 88888.00 2015-01-08 03:12:48.000 008 33649.31 13.36 17099.03 88888.00 2015-01-08 03:12:49.000 008 33649.30 13.38 17099.06 88888.00 2015-01-08 03:12:50.000 008 33649.31 13.39 17099.04 37744.28 2015-01-08 03:12:51.000 008 33649.31 13.42 17099.04 88888.00 2015-01-08 03:12:52.000 008 33649.34 13.44 17099.03 88888.00 2015-01-08 03:12:53.000 008 33649.33 13.40 17099.07 88888.00 2015-01-08 03:12:54.000 008 33649.32 13.39 17099.06 88888.00 2015-01-08 03:12:55.000 008 33649.32 13.38 17099.04 37744.33 2015-01-08 03:12:56.000 008 33649.38 13.44 17099.10 88888.00 2015-01-08 03:12:57.000 008 33649.37 13.39 17099.08 88888.00 2015-01-08 03:12:58.000 008 33649.32 13.42 17099.02 88888.00 2015-01-08 03:12:59.000 008 33649.30 13.42 17099.01 88888.00 2015-01-08 03:13:00.000 008 33649.37 13.41 17099.03 37744.36 2015-01-08 03:13:01.000 008 33649.42 13.40 17099.00 88888.00 2015-01-08 03:13:02.000 008 33649.44 13.42 17099.03 88888.00 2015-01-08 03:13:03.000 008 33649.43 13.42 17099.01 88888.00 2015-01-08 03:13:04.000 008 33649.46 13.42 17098.97 88888.00 2015-01-08 03:13:05.000 008 33649.48 13.44 17098.96 37744.41 2015-01-08 03:13:06.000 008 33649.45 13.45 17098.99 88888.00 2015-01-08 03:13:07.000 008 33649.46 13.46 17099.00 88888.00 2015-01-08 03:13:08.000 008 33649.47 13.46 17098.97 88888.00 2015-01-08 03:13:09.000 008 33649.50 13.48 17098.95 88888.00 2015-01-08 03:13:10.000 008 33649.50 13.46 17098.95 37744.47 2015-01-08 03:13:11.000 008 33649.49 13.48 17098.95 88888.00 2015-01-08 03:13:12.000 008 33649.52 13.46 17098.93 88888.00 2015-01-08 03:13:13.000 008 33649.56 13.48 17098.96 88888.00 2015-01-08 03:13:14.000 008 33649.57 13.53 17098.96 88888.00 2015-01-08 03:13:15.000 008 33649.55 13.56 17098.97 37744.50 2015-01-08 03:13:16.000 008 33649.57 13.58 17099.00 88888.00 2015-01-08 03:13:17.000 008 33649.60 13.60 17099.03 88888.00 2015-01-08 03:13:18.000 008 33649.60 13.58 17098.97 88888.00 2015-01-08 03:13:19.000 008 33649.59 13.57 17098.95 88888.00 2015-01-08 03:13:20.000 008 33649.59 13.56 17098.97 37744.56 2015-01-08 03:13:21.000 008 33649.58 13.57 17098.96 88888.00 2015-01-08 03:13:22.000 008 33649.58 13.64 17098.97 88888.00 2015-01-08 03:13:23.000 008 33649.63 13.65 17098.97 88888.00 2015-01-08 03:13:24.000 008 33649.62 13.66 17098.98 88888.00 2015-01-08 03:13:25.000 008 33649.59 13.65 17098.99 37744.61 2015-01-08 03:13:26.000 008 33649.58 13.68 17098.97 88888.00 2015-01-08 03:13:27.000 008 33649.62 13.70 17098.95 88888.00 2015-01-08 03:13:28.000 008 33649.64 13.67 17098.97 88888.00 2015-01-08 03:13:29.000 008 33649.61 13.68 17099.02 88888.00 2015-01-08 03:13:30.000 008 33649.60 13.71 17098.99 37744.60 2015-01-08 03:13:31.000 008 33649.60 13.70 17098.98 88888.00 2015-01-08 03:13:32.000 008 33649.62 13.70 17098.99 88888.00 2015-01-08 03:13:33.000 008 33649.66 13.69 17099.00 88888.00 2015-01-08 03:13:34.000 008 33649.66 13.72 17098.98 88888.00 2015-01-08 03:13:35.000 008 33649.65 13.75 17098.98 37744.65 2015-01-08 03:13:36.000 008 33649.66 13.77 17098.99 88888.00 2015-01-08 03:13:37.000 008 33649.68 13.74 17098.98 88888.00 2015-01-08 03:13:38.000 008 33649.70 13.74 17098.98 88888.00 2015-01-08 03:13:39.000 008 33649.72 13.75 17099.01 88888.00 2015-01-08 03:13:40.000 008 33649.71 13.80 17099.01 37744.69 2015-01-08 03:13:41.000 008 33649.70 13.77 17099.01 88888.00 2015-01-08 03:13:42.000 008 33649.71 13.77 17099.01 88888.00 2015-01-08 03:13:43.000 008 33649.69 13.80 17099.01 88888.00 2015-01-08 03:13:44.000 008 33649.69 13.80 17098.97 88888.00 2015-01-08 03:13:45.000 008 33649.71 13.82 17098.95 37744.69 2015-01-08 03:13:46.000 008 33649.74 13.88 17098.96 88888.00 2015-01-08 03:13:47.000 008 33649.75 13.91 17098.97 88888.00 2015-01-08 03:13:48.000 008 33649.75 13.85 17098.97 88888.00 2015-01-08 03:13:49.000 008 33649.78 13.91 17098.98 88888.00 2015-01-08 03:13:50.000 008 33649.79 13.92 17099.04 37744.71 2015-01-08 03:13:51.000 008 33649.80 13.88 17099.03 88888.00 2015-01-08 03:13:52.000 008 33649.80 13.89 17099.03 88888.00 2015-01-08 03:13:53.000 008 33649.77 13.87 17099.02 88888.00 2015-01-08 03:13:54.000 008 33649.78 13.86 17098.97 88888.00 2015-01-08 03:13:55.000 008 33649.81 13.88 17098.98 37744.79 2015-01-08 03:13:56.000 008 33649.83 13.86 17098.97 88888.00 2015-01-08 03:13:57.000 008 33649.81 13.88 17098.96 88888.00 2015-01-08 03:13:58.000 008 33649.81 13.89 17098.97 88888.00 2015-01-08 03:13:59.000 008 33649.86 13.86 17098.99 88888.00 2015-01-08 03:14:00.000 008 33649.87 13.89 17098.97 37744.86 2015-01-08 03:14:01.000 008 33649.90 13.88 17098.97 88888.00 2015-01-08 03:14:02.000 008 33649.91 13.87 17098.96 88888.00 2015-01-08 03:14:03.000 008 33649.91 13.87 17098.93 88888.00 2015-01-08 03:14:04.000 008 33649.91 13.88 17098.91 88888.00 2015-01-08 03:14:05.000 008 33649.93 13.86 17098.88 37744.89 2015-01-08 03:14:06.000 008 33649.98 13.85 17098.91 88888.00 2015-01-08 03:14:07.000 008 33649.98 13.84 17098.94 88888.00 2015-01-08 03:14:08.000 008 33650.03 13.85 17098.94 88888.00 2015-01-08 03:14:09.000 008 33650.03 13.88 17098.90 88888.00 2015-01-08 03:14:10.000 008 33650.06 13.94 17098.88 37744.98 2015-01-08 03:14:11.000 008 33650.08 13.91 17098.89 88888.00 2015-01-08 03:14:12.000 008 33650.13 13.92 17098.91 88888.00 2015-01-08 03:14:13.000 008 33650.15 13.93 17098.88 88888.00 2015-01-08 03:14:14.000 008 33650.16 13.91 17098.88 88888.00 2015-01-08 03:14:15.000 008 33650.18 13.91 17098.91 37745.06 2015-01-08 03:14:16.000 008 33650.19 13.94 17098.92 88888.00 2015-01-08 03:14:17.000 008 33650.20 13.93 17098.90 88888.00 2015-01-08 03:14:18.000 008 33650.25 13.92 17098.90 88888.00 2015-01-08 03:14:19.000 008 33650.29 13.93 17098.91 88888.00 2015-01-08 03:14:20.000 008 33650.26 13.94 17098.88 37745.10 2015-01-08 03:14:21.000 008 33650.27 13.94 17098.90 88888.00 2015-01-08 03:14:22.000 008 33650.26 13.93 17098.90 88888.00 2015-01-08 03:14:23.000 008 33650.28 13.98 17098.85 88888.00 2015-01-08 03:14:24.000 008 33650.27 13.96 17098.89 88888.00 2015-01-08 03:14:25.000 008 33650.27 13.95 17098.89 37745.21 2015-01-08 03:14:26.000 008 33650.31 13.95 17098.90 88888.00 2015-01-08 03:14:27.000 008 33650.37 14.00 17098.95 88888.00 2015-01-08 03:14:28.000 008 33650.38 13.99 17098.93 88888.00 2015-01-08 03:14:29.000 008 33650.36 14.01 17098.91 88888.00 2015-01-08 03:14:30.000 008 33650.38 14.02 17098.87 37745.24 2015-01-08 03:14:31.000 008 33650.35 13.99 17098.87 88888.00 2015-01-08 03:14:32.000 008 33650.38 13.99 17098.90 88888.00 2015-01-08 03:14:33.000 008 33650.37 13.99 17098.94 88888.00 2015-01-08 03:14:34.000 008 33650.36 14.02 17098.93 88888.00 2015-01-08 03:14:35.000 008 33650.36 13.99 17098.92 37745.29 2015-01-08 03:14:36.000 008 33650.36 14.02 17098.87 88888.00 2015-01-08 03:14:37.000 008 33650.40 14.02 17098.94 88888.00 2015-01-08 03:14:38.000 008 33650.41 14.01 17098.89 88888.00 2015-01-08 03:14:39.000 008 33650.37 14.03 17098.89 88888.00 2015-01-08 03:14:40.000 008 33650.33 14.01 17098.86 37745.21 2015-01-08 03:14:41.000 008 33650.33 14.03 17098.83 88888.00 2015-01-08 03:14:42.000 008 33650.34 14.05 17098.85 88888.00 2015-01-08 03:14:43.000 008 33650.31 14.06 17098.87 88888.00 2015-01-08 03:14:44.000 008 33650.36 14.07 17098.89 88888.00 2015-01-08 03:14:45.000 008 33650.40 14.09 17098.87 37745.26 2015-01-08 03:14:46.000 008 33650.37 14.03 17098.86 88888.00 2015-01-08 03:14:47.000 008 33650.36 14.08 17098.88 88888.00 2015-01-08 03:14:48.000 008 33650.36 14.10 17098.88 88888.00 2015-01-08 03:14:49.000 008 33650.39 14.10 17098.86 88888.00 2015-01-08 03:14:50.000 008 33650.46 14.07 17098.88 37745.25 2015-01-08 03:14:51.000 008 33650.48 14.06 17098.88 88888.00 2015-01-08 03:14:52.000 008 33650.46 14.04 17098.89 88888.00 2015-01-08 03:14:53.000 008 33650.46 13.99 17098.88 88888.00 2015-01-08 03:14:54.000 008 33650.50 14.00 17098.86 88888.00 2015-01-08 03:14:55.000 008 33650.47 14.00 17098.84 37745.34 2015-01-08 03:14:56.000 008 33650.44 13.98 17098.83 88888.00 2015-01-08 03:14:57.000 008 33650.47 14.02 17098.87 88888.00 2015-01-08 03:14:58.000 008 33650.48 14.00 17098.86 88888.00 2015-01-08 03:14:59.000 008 33650.50 13.98 17098.88 88888.00 2015-01-08 03:15:00.000 008 33650.51 13.97 17098.84 37745.35 2015-01-08 03:15:01.000 008 33650.52 13.97 17098.83 88888.00 2015-01-08 03:15:02.000 008 33650.54 13.96 17098.82 88888.00 2015-01-08 03:15:03.000 008 33650.56 13.96 17098.82 88888.00 2015-01-08 03:15:04.000 008 33650.62 13.96 17098.81 88888.00 2015-01-08 03:15:05.000 008 33650.58 13.96 17098.79 37745.46 2015-01-08 03:15:06.000 008 33650.59 13.94 17098.74 88888.00 2015-01-08 03:15:07.000 008 33650.64 13.93 17098.75 88888.00 2015-01-08 03:15:08.000 008 33650.70 13.95 17098.76 88888.00 2015-01-08 03:15:09.000 008 33650.70 13.95 17098.80 88888.00 2015-01-08 03:15:10.000 008 33650.67 13.90 17098.80 37745.50 2015-01-08 03:15:11.000 008 33650.69 13.89 17098.81 88888.00 2015-01-08 03:15:12.000 008 33650.71 13.89 17098.82 88888.00 2015-01-08 03:15:13.000 008 33650.69 13.90 17098.81 88888.00 2015-01-08 03:15:14.000 008 33650.69 13.90 17098.79 88888.00 2015-01-08 03:15:15.000 008 33650.74 13.86 17098.79 37745.52 2015-01-08 03:15:16.000 008 33650.72 13.88 17098.83 88888.00 2015-01-08 03:15:17.000 008 33650.75 13.92 17098.83 88888.00 2015-01-08 03:15:18.000 008 33650.80 13.94 17098.85 88888.00 2015-01-08 03:15:19.000 008 33650.81 13.97 17098.84 88888.00 2015-01-08 03:15:20.000 008 33650.80 13.95 17098.87 37745.55 2015-01-08 03:15:21.000 008 33650.83 13.95 17098.86 88888.00 2015-01-08 03:15:22.000 008 33650.87 13.95 17098.86 88888.00 2015-01-08 03:15:23.000 008 33650.90 13.91 17098.83 88888.00 2015-01-08 03:15:24.000 008 33650.89 13.91 17098.80 88888.00 2015-01-08 03:15:25.000 008 33650.88 13.89 17098.83 37745.69 2015-01-08 03:15:26.000 008 33650.90 13.95 17098.88 88888.00 2015-01-08 03:15:27.000 008 33650.94 14.00 17098.89 88888.00 2015-01-08 03:15:28.000 008 33650.93 14.00 17098.89 88888.00 2015-01-08 03:15:29.000 008 33650.92 13.99 17098.86 88888.00 2015-01-08 03:15:30.000 008 33650.92 13.98 17098.88 37745.64 2015-01-08 03:15:31.000 008 33650.92 13.95 17098.86 88888.00 2015-01-08 03:15:32.000 008 33650.92 13.97 17098.87 88888.00 2015-01-08 03:15:33.000 008 33650.93 13.96 17098.86 88888.00 2015-01-08 03:15:34.000 008 33650.96 13.94 17098.85 88888.00 2015-01-08 03:15:35.000 008 33650.98 13.96 17098.84 37745.70 2015-01-08 03:15:36.000 008 33650.93 13.97 17098.81 88888.00 2015-01-08 03:15:37.000 008 33650.94 13.93 17098.81 88888.00 2015-01-08 03:15:38.000 008 33650.93 13.91 17098.82 88888.00 2015-01-08 03:15:39.000 008 33650.95 13.93 17098.82 88888.00 2015-01-08 03:15:40.000 008 33650.98 13.93 17098.84 37745.78 2015-01-08 03:15:41.000 008 33650.95 13.89 17098.81 88888.00 2015-01-08 03:15:42.000 008 33650.99 13.90 17098.82 88888.00 2015-01-08 03:15:43.000 008 33650.99 13.89 17098.85 88888.00 2015-01-08 03:15:44.000 008 33650.99 13.91 17098.85 88888.00 2015-01-08 03:15:45.000 008 33650.99 13.87 17098.80 37745.80 2015-01-08 03:15:46.000 008 33651.00 13.90 17098.79 88888.00 2015-01-08 03:15:47.000 008 33650.96 13.90 17098.79 88888.00 2015-01-08 03:15:48.000 008 33651.03 13.90 17098.81 88888.00 2015-01-08 03:15:49.000 008 33651.06 13.92 17098.82 88888.00 2015-01-08 03:15:50.000 008 33651.09 13.91 17098.79 37745.93 2015-01-08 03:15:51.000 008 33651.08 13.89 17098.77 88888.00 2015-01-08 03:15:52.000 008 33651.07 13.87 17098.80 88888.00 2015-01-08 03:15:53.000 008 33651.10 13.85 17098.85 88888.00 2015-01-08 03:15:54.000 008 33651.10 13.88 17098.86 88888.00 2015-01-08 03:15:55.000 008 33651.10 13.88 17098.83 37745.87 2015-01-08 03:15:56.000 008 33651.06 13.86 17098.80 88888.00 2015-01-08 03:15:57.000 008 33651.08 13.87 17098.84 88888.00 2015-01-08 03:15:58.000 008 33651.13 13.85 17098.82 88888.00 2015-01-08 03:15:59.000 008 33651.09 13.82 17098.84 88888.00 2015-01-08 03:16:00.000 008 33651.08 13.84 17098.82 37745.90 2015-01-08 03:16:01.000 008 33651.07 13.83 17098.83 88888.00 2015-01-08 03:16:02.000 008 33651.07 13.87 17098.83 88888.00 2015-01-08 03:16:03.000 008 33651.12 13.89 17098.85 88888.00 2015-01-08 03:16:04.000 008 33651.11 13.91 17098.85 88888.00 2015-01-08 03:16:05.000 008 33651.15 13.91 17098.86 37746.01 2015-01-08 03:16:06.000 008 33651.15 13.91 17098.88 88888.00 2015-01-08 03:16:07.000 008 33651.15 13.90 17098.89 88888.00 2015-01-08 03:16:08.000 008 33651.14 13.92 17098.85 88888.00 2015-01-08 03:16:09.000 008 33651.14 13.92 17098.83 88888.00 2015-01-08 03:16:10.000 008 33651.12 13.93 17098.84 37745.91 2015-01-08 03:16:11.000 008 33651.09 13.96 17098.81 88888.00 2015-01-08 03:16:12.000 008 33651.11 13.98 17098.86 88888.00 2015-01-08 03:16:13.000 008 33651.12 13.97 17098.88 88888.00 2015-01-08 03:16:14.000 008 33651.09 13.95 17098.90 88888.00 2015-01-08 03:16:15.000 008 33651.09 13.97 17098.88 37745.94 2015-01-08 03:16:16.000 008 33651.12 13.97 17098.82 88888.00 2015-01-08 03:16:17.000 008 33651.12 13.96 17098.80 88888.00 2015-01-08 03:16:18.000 008 33651.14 13.93 17098.83 88888.00 2015-01-08 03:16:19.000 008 33651.15 13.89 17098.83 88888.00 2015-01-08 03:16:20.000 008 33651.16 13.94 17098.85 37745.93 2015-01-08 03:16:21.000 008 33651.16 13.95 17098.84 88888.00 2015-01-08 03:16:22.000 008 33651.18 13.94 17098.84 88888.00 2015-01-08 03:16:23.000 008 33651.19 13.93 17098.84 88888.00 2015-01-08 03:16:24.000 008 33651.18 13.97 17098.85 88888.00 2015-01-08 03:16:25.000 008 33651.14 13.97 17098.84 37745.97 2015-01-08 03:16:26.000 008 33651.12 13.93 17098.83 88888.00 2015-01-08 03:16:27.000 008 33651.14 13.94 17098.83 88888.00 2015-01-08 03:16:28.000 008 33651.13 13.96 17098.86 88888.00 2015-01-08 03:16:29.000 008 33651.14 13.97 17098.90 88888.00 2015-01-08 03:16:30.000 008 33651.12 13.96 17098.87 37746.02 2015-01-08 03:16:31.000 008 33651.11 13.95 17098.86 88888.00 2015-01-08 03:16:32.000 008 33651.11 13.95 17098.86 88888.00 2015-01-08 03:16:33.000 008 33651.12 13.99 17098.81 88888.00 2015-01-08 03:16:34.000 008 33651.19 13.97 17098.81 88888.00 2015-01-08 03:16:35.000 008 33651.19 13.97 17098.85 37745.97 2015-01-08 03:16:36.000 008 33651.18 13.96 17098.80 88888.00 2015-01-08 03:16:37.000 008 33651.16 13.92 17098.82 88888.00 2015-01-08 03:16:38.000 008 33651.18 13.90 17098.83 88888.00 2015-01-08 03:16:39.000 008 33651.16 13.90 17098.81 88888.00 2015-01-08 03:16:40.000 008 33651.15 13.91 17098.81 37745.96 2015-01-08 03:16:41.000 008 33651.18 13.94 17098.84 88888.00 2015-01-08 03:16:42.000 008 33651.20 13.95 17098.83 88888.00 2015-01-08 03:16:43.000 008 33651.24 13.95 17098.80 88888.00 2015-01-08 03:16:44.000 008 33651.24 13.91 17098.84 88888.00 2015-01-08 03:16:45.000 008 33651.18 13.93 17098.84 37746.04 2015-01-08 03:16:46.000 008 33651.20 13.90 17098.86 88888.00 2015-01-08 03:16:47.000 008 33651.19 13.89 17098.84 88888.00 2015-01-08 03:16:48.000 008 33651.17 13.89 17098.87 88888.00 2015-01-08 03:16:49.000 008 33651.16 13.89 17098.85 88888.00 2015-01-08 03:16:50.000 008 33651.18 13.88 17098.82 37746.10 2015-01-08 03:16:51.000 008 33651.21 13.86 17098.79 88888.00 2015-01-08 03:16:52.000 008 33651.22 13.89 17098.80 88888.00 2015-01-08 03:16:53.000 008 33651.20 13.89 17098.78 88888.00 2015-01-08 03:16:54.000 008 33651.24 13.90 17098.75 88888.00 2015-01-08 03:16:55.000 008 33651.28 13.91 17098.79 37746.02 2015-01-08 03:16:56.000 008 33651.27 13.91 17098.80 88888.00 2015-01-08 03:16:57.000 008 33651.28 13.90 17098.78 88888.00 2015-01-08 03:16:58.000 008 33651.28 13.90 17098.82 88888.00 2015-01-08 03:16:59.000 008 33651.31 13.90 17098.86 88888.00 2015-01-08 03:17:00.000 008 33651.33 13.91 17098.86 37746.05 2015-01-08 03:17:01.000 008 33651.35 13.94 17098.85 88888.00 2015-01-08 03:17:02.000 008 33651.36 13.89 17098.86 88888.00 2015-01-08 03:17:03.000 008 33651.39 13.89 17098.85 88888.00 2015-01-08 03:17:04.000 008 33651.42 13.92 17098.87 88888.00 2015-01-08 03:17:05.000 008 33651.40 13.86 17098.87 37746.16 2015-01-08 03:17:06.000 008 33651.43 13.88 17098.84 88888.00 2015-01-08 03:17:07.000 008 33651.44 13.87 17098.88 88888.00 2015-01-08 03:17:08.000 008 33651.42 13.84 17098.87 88888.00 2015-01-08 03:17:09.000 008 33651.41 13.83 17098.89 88888.00 2015-01-08 03:17:10.000 008 33651.41 13.82 17098.88 37746.16 2015-01-08 03:17:11.000 008 33651.42 13.83 17098.89 88888.00 2015-01-08 03:17:12.000 008 33651.42 13.90 17098.87 88888.00 2015-01-08 03:17:13.000 008 33651.41 13.95 17098.90 88888.00 2015-01-08 03:17:14.000 008 33651.41 13.91 17098.87 88888.00 2015-01-08 03:17:15.000 008 33651.37 13.90 17098.86 37746.17 2015-01-08 03:17:16.000 008 33651.37 13.91 17098.85 88888.00 2015-01-08 03:17:17.000 008 33651.38 13.92 17098.85 88888.00 2015-01-08 03:17:18.000 008 33651.37 13.92 17098.84 88888.00 2015-01-08 03:17:19.000 008 33651.37 13.89 17098.86 88888.00 2015-01-08 03:17:20.000 008 33651.40 13.87 17098.85 37746.14 2015-01-08 03:17:21.000 008 33651.41 13.89 17098.82 88888.00 2015-01-08 03:17:22.000 008 33651.45 13.89 17098.84 88888.00 2015-01-08 03:17:23.000 008 33651.50 13.87 17098.88 88888.00 2015-01-08 03:17:24.000 008 33651.50 13.87 17098.82 88888.00 2015-01-08 03:17:25.000 008 33651.49 13.86 17098.79 37746.16 2015-01-08 03:17:26.000 008 33651.51 13.89 17098.82 88888.00 2015-01-08 03:17:27.000 008 33651.53 13.89 17098.79 88888.00 2015-01-08 03:17:28.000 008 33651.53 13.85 17098.81 88888.00 2015-01-08 03:17:29.000 008 33651.52 13.88 17098.83 88888.00 2015-01-08 03:17:30.000 008 33651.51 13.90 17098.80 37746.22 2015-01-08 03:17:31.000 008 33651.51 13.90 17098.80 88888.00 2015-01-08 03:17:32.000 008 33651.53 13.89 17098.80 88888.00 2015-01-08 03:17:33.000 008 33651.50 13.88 17098.80 88888.00 2015-01-08 03:17:34.000 008 33651.50 13.89 17098.79 88888.00 2015-01-08 03:17:35.000 008 33651.49 13.89 17098.79 37746.22 2015-01-08 03:17:36.000 008 33651.47 13.87 17098.82 88888.00 2015-01-08 03:17:37.000 008 33651.47 13.86 17098.81 88888.00 2015-01-08 03:17:38.000 008 33651.47 13.84 17098.82 88888.00 2015-01-08 03:17:39.000 008 33651.48 13.88 17098.80 88888.00 2015-01-08 03:17:40.000 008 33651.51 13.89 17098.79 37746.19 2015-01-08 03:17:41.000 008 33651.53 13.88 17098.82 88888.00 2015-01-08 03:17:42.000 008 33651.55 13.87 17098.84 88888.00 2015-01-08 03:17:43.000 008 33651.54 13.87 17098.84 88888.00 2015-01-08 03:17:44.000 008 33651.57 13.87 17098.82 88888.00 2015-01-08 03:17:45.000 008 33651.54 13.83 17098.83 37746.28 2015-01-08 03:17:46.000 008 33651.52 13.84 17098.85 88888.00 2015-01-08 03:17:47.000 008 33651.52 13.80 17098.80 88888.00 2015-01-08 03:17:48.000 008 33651.54 13.82 17098.81 88888.00 2015-01-08 03:17:49.000 008 33651.57 13.87 17098.83 88888.00 2015-01-08 03:17:50.000 008 33651.55 13.86 17098.85 37746.23 2015-01-08 03:17:51.000 008 33651.56 13.83 17098.86 88888.00 2015-01-08 03:17:52.000 008 33651.58 13.83 17098.89 88888.00 2015-01-08 03:17:53.000 008 33651.58 13.87 17098.90 88888.00 2015-01-08 03:17:54.000 008 33651.57 13.87 17098.86 88888.00 2015-01-08 03:17:55.000 008 33651.54 13.90 17098.86 37746.26 2015-01-08 03:17:56.000 008 33651.54 13.92 17098.86 88888.00 2015-01-08 03:17:57.000 008 33651.54 13.92 17098.84 88888.00 2015-01-08 03:17:58.000 008 33651.54 13.92 17098.83 88888.00 2015-01-08 03:17:59.000 008 33651.55 13.92 17098.85 88888.00 2015-01-08 03:18:00.000 008 33651.60 13.92 17098.86 37746.25 2015-01-08 03:18:01.000 008 33651.58 13.89 17098.85 88888.00 2015-01-08 03:18:02.000 008 33651.63 13.92 17098.82 88888.00 2015-01-08 03:18:03.000 008 33651.65 13.98 17098.86 88888.00 2015-01-08 03:18:04.000 008 33651.65 13.96 17098.86 88888.00 2015-01-08 03:18:05.000 008 33651.60 13.91 17098.83 37746.29 2015-01-08 03:18:06.000 008 33651.65 13.91 17098.84 88888.00 2015-01-08 03:18:07.000 008 33651.65 13.95 17098.85 88888.00 2015-01-08 03:18:08.000 008 33651.68 13.93 17098.88 88888.00 2015-01-08 03:18:09.000 008 33651.70 13.94 17098.90 88888.00 2015-01-08 03:18:10.000 008 33651.67 13.95 17098.87 37746.39 2015-01-08 03:18:11.000 008 33651.71 13.96 17098.85 88888.00 2015-01-08 03:18:12.000 008 33651.70 13.93 17098.90 88888.00 2015-01-08 03:18:13.000 008 33651.69 13.90 17098.90 88888.00 2015-01-08 03:18:14.000 008 33651.72 13.88 17098.86 88888.00 2015-01-08 03:18:15.000 008 33651.68 13.91 17098.84 37746.37 2015-01-08 03:18:16.000 008 33651.71 13.91 17098.82 88888.00 2015-01-08 03:18:17.000 008 33651.72 13.92 17098.81 88888.00 2015-01-08 03:18:18.000 008 33651.70 13.90 17098.82 88888.00 2015-01-08 03:18:19.000 008 33651.68 13.89 17098.82 88888.00 2015-01-08 03:18:20.000 008 33651.67 13.92 17098.83 37746.36 2015-01-08 03:18:21.000 008 33651.68 13.90 17098.78 88888.00 2015-01-08 03:18:22.000 008 33651.71 13.92 17098.78 88888.00 2015-01-08 03:18:23.000 008 33651.72 13.96 17098.81 88888.00 2015-01-08 03:18:24.000 008 33651.70 13.91 17098.80 88888.00 2015-01-08 03:18:25.000 008 33651.73 13.91 17098.80 37746.42 2015-01-08 03:18:26.000 008 33651.70 13.93 17098.82 88888.00 2015-01-08 03:18:27.000 008 33651.68 13.95 17098.84 88888.00 2015-01-08 03:18:28.000 008 33651.68 13.93 17098.86 88888.00 2015-01-08 03:18:29.000 008 33651.69 13.91 17098.87 88888.00 2015-01-08 03:18:30.000 008 33651.70 13.96 17098.88 37746.34 2015-01-08 03:18:31.000 008 33651.68 13.97 17098.87 88888.00 2015-01-08 03:18:32.000 008 33651.66 13.99 17098.88 88888.00 2015-01-08 03:18:33.000 008 33651.64 13.97 17098.85 88888.00 2015-01-08 03:18:34.000 008 33651.68 13.97 17098.88 88888.00 2015-01-08 03:18:35.000 008 33651.67 13.95 17098.88 37746.37 2015-01-08 03:18:36.000 008 33651.65 13.95 17098.91 88888.00 2015-01-08 03:18:37.000 008 33651.63 13.95 17098.90 88888.00 2015-01-08 03:18:38.000 008 33651.63 13.97 17098.90 88888.00 2015-01-08 03:18:39.000 008 33651.62 13.94 17098.89 88888.00 2015-01-08 03:18:40.000 008 33651.63 13.94 17098.90 37746.30 2015-01-08 03:18:41.000 008 33651.64 13.92 17098.87 88888.00 2015-01-08 03:18:42.000 008 33651.64 13.91 17098.88 88888.00 2015-01-08 03:18:43.000 008 33651.66 13.91 17098.88 88888.00 2015-01-08 03:18:44.000 008 33651.65 13.89 17098.88 88888.00 2015-01-08 03:18:45.000 008 33651.69 13.91 17098.89 37746.39 2015-01-08 03:18:46.000 008 33651.66 13.89 17098.89 88888.00 2015-01-08 03:18:47.000 008 33651.68 13.90 17098.85 88888.00 2015-01-08 03:18:48.000 008 33651.67 13.89 17098.85 88888.00 2015-01-08 03:18:49.000 008 33651.63 13.89 17098.83 88888.00 2015-01-08 03:18:50.000 008 33651.67 13.95 17098.88 37746.38 2015-01-08 03:18:51.000 008 33651.66 13.96 17098.90 88888.00 2015-01-08 03:18:52.000 008 33651.70 13.90 17098.92 88888.00 2015-01-08 03:18:53.000 008 33651.73 13.87 17098.89 88888.00 2015-01-08 03:18:54.000 008 33651.67 13.90 17098.86 88888.00 2015-01-08 03:18:55.000 008 33651.63 13.90 17098.87 37746.32 2015-01-08 03:18:56.000 008 33651.66 13.90 17098.89 88888.00 2015-01-08 03:18:57.000 008 33651.69 13.86 17098.90 88888.00 2015-01-08 03:18:58.000 008 33651.71 13.88 17098.90 88888.00 2015-01-08 03:18:59.000 008 33651.73 13.87 17098.95 88888.00 2015-01-08 03:19:00.000 008 33651.73 13.83 17098.93 37746.40 2015-01-08 03:19:01.000 008 33651.75 13.85 17098.90 88888.00 2015-01-08 03:19:02.000 008 33651.75 13.83 17098.89 88888.00 2015-01-08 03:19:03.000 008 33651.76 13.84 17098.90 88888.00 2015-01-08 03:19:04.000 008 33651.78 13.85 17098.88 88888.00 2015-01-08 03:19:05.000 008 33651.76 13.86 17098.86 37746.44 2015-01-08 03:19:06.000 008 33651.74 13.88 17098.85 88888.00 2015-01-08 03:19:07.000 008 33651.73 13.86 17098.86 88888.00 2015-01-08 03:19:08.000 008 33651.72 13.86 17098.88 88888.00 2015-01-08 03:19:09.000 008 33651.73 13.91 17098.91 88888.00 2015-01-08 03:19:10.000 008 33651.75 13.87 17098.91 37746.46 2015-01-08 03:19:11.000 008 33651.77 13.88 17098.93 88888.00 2015-01-08 03:19:12.000 008 33651.74 13.91 17098.91 88888.00 2015-01-08 03:19:13.000 008 33651.72 13.93 17098.92 88888.00 2015-01-08 03:19:14.000 008 33651.73 13.92 17098.94 88888.00 2015-01-08 03:19:15.000 008 33651.73 13.95 17098.94 37746.48 2015-01-08 03:19:16.000 008 33651.73 13.97 17098.93 88888.00 2015-01-08 03:19:17.000 008 33651.74 13.99 17098.92 88888.00 2015-01-08 03:19:18.000 008 33651.72 13.97 17098.94 88888.00 2015-01-08 03:19:19.000 008 33651.69 13.99 17098.91 88888.00 2015-01-08 03:19:20.000 008 33651.61 14.06 17098.94 37746.45 2015-01-08 03:19:21.000 008 33651.62 14.05 17098.93 88888.00 2015-01-08 03:19:22.000 008 33651.64 14.02 17098.92 88888.00 2015-01-08 03:19:23.000 008 33651.62 14.04 17098.90 88888.00 2015-01-08 03:19:24.000 008 33651.64 14.10 17098.88 88888.00 2015-01-08 03:19:25.000 008 33651.66 14.08 17098.88 37746.46 2015-01-08 03:19:26.000 008 33651.68 14.09 17098.90 88888.00 2015-01-08 03:19:27.000 008 33651.70 14.10 17098.92 88888.00 2015-01-08 03:19:28.000 008 33651.69 14.07 17098.92 88888.00 2015-01-08 03:19:29.000 008 33651.71 14.07 17098.88 88888.00 2015-01-08 03:19:30.000 008 33651.72 14.08 17098.92 37746.41 2015-01-08 03:19:31.000 008 33651.67 14.04 17098.89 88888.00 2015-01-08 03:19:32.000 008 33651.64 14.01 17098.88 88888.00 2015-01-08 03:19:33.000 008 33651.62 14.03 17098.88 88888.00 2015-01-08 03:19:34.000 008 33651.63 14.04 17098.86 88888.00 2015-01-08 03:19:35.000 008 33651.61 14.05 17098.88 37746.50 2015-01-08 03:19:36.000 008 33651.60 14.09 17098.89 88888.00 2015-01-08 03:19:37.000 008 33651.64 14.07 17098.89 88888.00 2015-01-08 03:19:38.000 008 33651.65 14.05 17098.93 88888.00 2015-01-08 03:19:39.000 008 33651.61 14.07 17098.92 88888.00 2015-01-08 03:19:40.000 008 33651.54 14.06 17098.93 37746.38 2015-01-08 03:19:41.000 008 33651.56 14.11 17098.95 88888.00 2015-01-08 03:19:42.000 008 33651.58 14.07 17098.93 88888.00 2015-01-08 03:19:43.000 008 33651.56 14.09 17098.90 88888.00 2015-01-08 03:19:44.000 008 33651.55 14.07 17098.91 88888.00 2015-01-08 03:19:45.000 008 33651.51 14.08 17098.91 37746.31 2015-01-08 03:19:46.000 008 33651.56 14.11 17098.92 88888.00 2015-01-08 03:19:47.000 008 33651.55 14.11 17098.93 88888.00 2015-01-08 03:19:48.000 008 33651.57 14.09 17098.98 88888.00 2015-01-08 03:19:49.000 008 33651.56 14.11 17098.99 88888.00 2015-01-08 03:19:50.000 008 33651.56 14.10 17098.93 37746.35 2015-01-08 03:19:51.000 008 33651.56 14.08 17098.92 88888.00 2015-01-08 03:19:52.000 008 33651.56 14.07 17098.92 88888.00 2015-01-08 03:19:53.000 008 33651.55 14.06 17098.93 88888.00 2015-01-08 03:19:54.000 008 33651.54 14.06 17098.98 88888.00 2015-01-08 03:19:55.000 008 33651.51 14.06 17098.98 37746.27 2015-01-08 03:19:56.000 008 33651.52 14.07 17098.99 88888.00 2015-01-08 03:19:57.000 008 33651.53 14.11 17098.97 88888.00 2015-01-08 03:19:58.000 008 33651.53 14.13 17099.01 88888.00 2015-01-08 03:19:59.000 008 33651.53 14.13 17099.00 88888.00 2015-01-08 03:20:00.000 008 33651.50 14.11 17098.98 37746.23 2015-01-08 03:20:01.000 008 33651.51 14.11 17099.02 88888.00 2015-01-08 03:20:02.000 008 33651.50 14.14 17099.02 88888.00 2015-01-08 03:20:03.000 008 33651.51 14.12 17099.01 88888.00 2015-01-08 03:20:04.000 008 33651.52 14.12 17098.98 88888.00 2015-01-08 03:20:05.000 008 33651.52 14.14 17098.95 37746.23 2015-01-08 03:20:06.000 008 33651.52 14.14 17098.97 88888.00 2015-01-08 03:20:07.000 008 33651.47 14.19 17098.98 88888.00 2015-01-08 03:20:08.000 008 33651.45 14.20 17098.97 88888.00 2015-01-08 03:20:09.000 008 33651.42 14.25 17098.97 88888.00 2015-01-08 03:20:10.000 008 33651.41 14.25 17098.98 37746.24 2015-01-08 03:20:11.000 008 33651.38 14.22 17098.98 88888.00 2015-01-08 03:20:12.000 008 33651.34 14.17 17098.99 88888.00 2015-01-08 03:20:13.000 008 33651.31 14.18 17098.97 88888.00 2015-01-08 03:20:14.000 008 33651.33 14.19 17098.98 88888.00 2015-01-08 03:20:15.000 008 33651.34 14.20 17098.99 37746.17 2015-01-08 03:20:16.000 008 33651.34 14.21 17098.98 88888.00 2015-01-08 03:20:17.000 008 33651.33 14.21 17098.98 88888.00 2015-01-08 03:20:18.000 008 33651.31 14.24 17099.01 88888.00 2015-01-08 03:20:19.000 008 33651.31 14.22 17099.02 88888.00 2015-01-08 03:20:20.000 008 33651.27 14.20 17099.04 37746.13 2015-01-08 03:20:21.000 008 33651.28 14.16 17099.02 88888.00 2015-01-08 03:20:22.000 008 33651.34 14.20 17099.00 88888.00 2015-01-08 03:20:23.000 008 33651.34 14.20 17099.04 88888.00 2015-01-08 03:20:24.000 008 33651.36 14.20 17099.06 88888.00 2015-01-08 03:20:25.000 008 33651.37 14.23 17099.07 37746.11 2015-01-08 03:20:26.000 008 33651.37 14.26 17099.05 88888.00 2015-01-08 03:20:27.000 008 33651.37 14.24 17099.02 88888.00 2015-01-08 03:20:28.000 008 33651.35 14.23 17099.01 88888.00 2015-01-08 03:20:29.000 008 33651.35 14.26 17099.04 88888.00 2015-01-08 03:20:30.000 008 33651.31 14.25 17099.04 37746.13 2015-01-08 03:20:31.000 008 33651.28 14.23 17099.03 88888.00 2015-01-08 03:20:32.000 008 33651.27 14.23 17099.06 88888.00 2015-01-08 03:20:33.000 008 33651.26 14.27 17099.04 88888.00 2015-01-08 03:20:34.000 008 33651.24 14.25 17099.06 88888.00 2015-01-08 03:20:35.000 008 33651.25 14.26 17099.08 37746.05 2015-01-08 03:20:36.000 008 33651.27 14.21 17099.08 88888.00 2015-01-08 03:20:37.000 008 33651.26 14.17 17099.03 88888.00 2015-01-08 03:20:38.000 008 33651.28 14.15 17099.04 88888.00 2015-01-08 03:20:39.000 008 33651.26 14.18 17099.06 88888.00 2015-01-08 03:20:40.000 008 33651.30 14.23 17099.01 37746.02 2015-01-08 03:20:41.000 008 33651.32 14.23 17099.02 88888.00 2015-01-08 03:20:42.000 008 33651.31 14.20 17099.00 88888.00 2015-01-08 03:20:43.000 008 33651.36 14.22 17099.01 88888.00 2015-01-08 03:20:44.000 008 33651.33 14.20 17099.01 88888.00 2015-01-08 03:20:45.000 008 33651.30 14.20 17098.98 37746.07 2015-01-08 03:20:46.000 008 33651.30 14.18 17099.04 88888.00 2015-01-08 03:20:47.000 008 33651.32 14.17 17099.03 88888.00 2015-01-08 03:20:48.000 008 33651.27 14.21 17098.94 88888.00 2015-01-08 03:20:49.000 008 33651.26 14.20 17098.98 88888.00 2015-01-08 03:20:50.000 008 33651.23 14.20 17099.01 37746.09 2015-01-08 03:20:51.000 008 33651.24 14.19 17099.05 88888.00 2015-01-08 03:20:52.000 008 33651.30 14.23 17099.06 88888.00 2015-01-08 03:20:53.000 008 33651.29 14.24 17099.05 88888.00 2015-01-08 03:20:54.000 008 33651.26 14.22 17099.01 88888.00 2015-01-08 03:20:55.000 008 33651.20 14.19 17098.96 37745.98 2015-01-08 03:20:56.000 008 33651.20 14.21 17098.98 88888.00 2015-01-08 03:20:57.000 008 33651.21 14.23 17098.98 88888.00 2015-01-08 03:20:58.000 008 33651.20 14.23 17098.96 88888.00 2015-01-08 03:20:59.000 008 33651.22 14.20 17098.95 88888.00 2015-01-08 03:21:00.000 008 33651.22 14.20 17098.97 37746.00 2015-01-08 03:21:01.000 008 33651.19 14.17 17098.98 88888.00 2015-01-08 03:21:02.000 008 33651.20 14.17 17098.98 88888.00 2015-01-08 03:21:03.000 008 33651.18 14.19 17098.97 88888.00 2015-01-08 03:21:04.000 008 33651.16 14.24 17098.97 88888.00 2015-01-08 03:21:05.000 008 33651.15 14.22 17098.98 37745.95 2015-01-08 03:21:06.000 008 33651.16 14.24 17098.95 88888.00 2015-01-08 03:21:07.000 008 33651.10 14.24 17098.97 88888.00 2015-01-08 03:21:08.000 008 33651.07 14.23 17098.96 88888.00 2015-01-08 03:21:09.000 008 33651.06 14.22 17098.99 88888.00 2015-01-08 03:21:10.000 008 33651.08 14.21 17099.04 37745.95 2015-01-08 03:21:11.000 008 33651.05 14.24 17099.06 88888.00 2015-01-08 03:21:12.000 008 33651.03 14.23 17099.06 88888.00 2015-01-08 03:21:13.000 008 33651.04 14.19 17099.03 88888.00 2015-01-08 03:21:14.000 008 33651.05 14.21 17099.04 88888.00 2015-01-08 03:21:15.000 008 33651.05 14.23 17098.99 37745.86 2015-01-08 03:21:16.000 008 33651.01 14.17 17099.03 88888.00 2015-01-08 03:21:17.000 008 33650.97 14.16 17099.03 88888.00 2015-01-08 03:21:18.000 008 33650.94 14.18 17099.06 88888.00 2015-01-08 03:21:19.000 008 33650.98 14.24 17099.01 88888.00 2015-01-08 03:21:20.000 008 33651.02 14.25 17099.03 37745.83 2015-01-08 03:21:21.000 008 33651.02 14.19 17099.04 88888.00 2015-01-08 03:21:22.000 008 33651.01 14.17 17099.05 88888.00 2015-01-08 03:21:23.000 008 33651.02 14.22 17099.05 88888.00 2015-01-08 03:21:24.000 008 33651.07 14.22 17099.08 88888.00 2015-01-08 03:21:25.000 008 33651.02 14.17 17099.09 37745.80 2015-01-08 03:21:26.000 008 33651.02 14.14 17099.09 88888.00 2015-01-08 03:21:27.000 008 33651.04 14.19 17099.04 88888.00 2015-01-08 03:21:28.000 008 33651.03 14.16 17099.05 88888.00 2015-01-08 03:21:29.000 008 33651.01 14.17 17099.04 88888.00 2015-01-08 03:21:30.000 008 33651.00 14.18 17099.04 37745.84 2015-01-08 03:21:31.000 008 33650.98 14.22 17099.07 88888.00 2015-01-08 03:21:32.000 008 33650.99 14.23 17099.05 88888.00 2015-01-08 03:21:33.000 008 33650.95 14.21 17099.04 88888.00 2015-01-08 03:21:34.000 008 33650.94 14.21 17099.08 88888.00 2015-01-08 03:21:35.000 008 33650.92 14.23 17099.06 37745.79 2015-01-08 03:21:36.000 008 33650.93 14.26 17099.04 88888.00 2015-01-08 03:21:37.000 008 33650.91 14.22 17099.06 88888.00 2015-01-08 03:21:38.000 008 33650.92 14.20 17099.06 88888.00 2015-01-08 03:21:39.000 008 33650.92 14.20 17099.05 88888.00 2015-01-08 03:21:40.000 008 33650.92 14.19 17099.03 37745.76 2015-01-08 03:21:41.000 008 33650.89 14.20 17099.01 88888.00 2015-01-08 03:21:42.000 008 33650.92 14.23 17099.03 88888.00 2015-01-08 03:21:43.000 008 33650.91 14.22 17099.01 88888.00 2015-01-08 03:21:44.000 008 33650.90 14.18 17099.03 88888.00 2015-01-08 03:21:45.000 008 33650.89 14.18 17099.04 37745.74 2015-01-08 03:21:46.000 008 33650.83 14.19 17099.06 88888.00 2015-01-08 03:21:47.000 008 33650.82 14.22 17099.07 88888.00 2015-01-08 03:21:48.000 008 33650.81 14.20 17099.07 88888.00 2015-01-08 03:21:49.000 008 33650.78 14.17 17099.06 88888.00 2015-01-08 03:21:50.000 008 33650.78 14.14 17099.12 37745.76 2015-01-08 03:21:51.000 008 33650.80 14.17 17099.13 88888.00 2015-01-08 03:21:52.000 008 33650.77 14.12 17099.10 88888.00 2015-01-08 03:21:53.000 008 33650.77 14.20 17099.13 88888.00 2015-01-08 03:21:54.000 008 33650.76 14.21 17099.14 88888.00 2015-01-08 03:21:55.000 008 33650.76 14.20 17099.16 37745.69 2015-01-08 03:21:56.000 008 33650.76 14.21 17099.15 88888.00 2015-01-08 03:21:57.000 008 33650.77 14.18 17099.16 88888.00 2015-01-08 03:21:58.000 008 33650.75 14.19 17099.14 88888.00 2015-01-08 03:21:59.000 008 33650.75 14.17 17099.15 88888.00 2015-01-08 03:22:00.000 008 33650.74 14.14 17099.13 37745.62 2015-01-08 03:22:01.000 008 33650.74 14.11 17099.15 88888.00 2015-01-08 03:22:02.000 008 33650.77 14.13 17099.17 88888.00 2015-01-08 03:22:03.000 008 33650.75 14.13 17099.12 88888.00 2015-01-08 03:22:04.000 008 33650.74 14.14 17099.11 88888.00 2015-01-08 03:22:05.000 008 33650.73 14.11 17099.11 37745.63 2015-01-08 03:22:06.000 008 33650.73 14.15 17099.13 88888.00 2015-01-08 03:22:07.000 008 33650.71 14.12 17099.11 88888.00 2015-01-08 03:22:08.000 008 33650.67 14.09 17099.14 88888.00 2015-01-08 03:22:09.000 008 33650.70 14.09 17099.17 88888.00 2015-01-08 03:22:10.000 008 33650.68 14.05 17099.15 37745.66 2015-01-08 03:22:11.000 008 33650.71 14.05 17099.14 88888.00 2015-01-08 03:22:12.000 008 33650.70 14.03 17099.09 88888.00 2015-01-08 03:22:13.000 008 33650.69 14.02 17099.10 88888.00 2015-01-08 03:22:14.000 008 33650.67 14.06 17099.09 88888.00 2015-01-08 03:22:15.000 008 33650.64 14.09 17099.12 37745.65 2015-01-08 03:22:16.000 008 33650.62 14.10 17099.10 88888.00 2015-01-08 03:22:17.000 008 33650.64 14.06 17099.09 88888.00 2015-01-08 03:22:18.000 008 33650.65 14.05 17099.12 88888.00 2015-01-08 03:22:19.000 008 33650.61 14.05 17099.10 88888.00 2015-01-08 03:22:20.000 008 33650.64 14.00 17099.11 37745.57 2015-01-08 03:22:21.000 008 33650.63 14.00 17099.12 88888.00 2015-01-08 03:22:22.000 008 33650.64 14.02 17099.09 88888.00 2015-01-08 03:22:23.000 008 33650.60 14.01 17099.09 88888.00 2015-01-08 03:22:24.000 008 33650.60 14.03 17099.12 88888.00 2015-01-08 03:22:25.000 008 33650.62 14.05 17099.17 37745.61 2015-01-08 03:22:26.000 008 33650.66 14.02 17099.21 88888.00 2015-01-08 03:22:27.000 008 33650.67 13.98 17099.16 88888.00 2015-01-08 03:22:28.000 008 33650.69 13.97 17099.17 88888.00 2015-01-08 03:22:29.000 008 33650.70 13.98 17099.23 88888.00 2015-01-08 03:22:30.000 008 33650.69 13.97 17099.20 37745.60 2015-01-08 03:22:31.000 008 33650.70 13.96 17099.23 88888.00 2015-01-08 03:22:32.000 008 33650.76 13.99 17099.25 88888.00 2015-01-08 03:22:33.000 008 33650.75 13.96 17099.23 88888.00 2015-01-08 03:22:34.000 008 33650.71 13.96 17099.26 88888.00 2015-01-08 03:22:35.000 008 33650.67 14.03 17099.23 37745.62 2015-01-08 03:22:36.000 008 33650.66 14.02 17099.18 88888.00 2015-01-08 03:22:37.000 008 33650.65 13.97 17099.18 88888.00 2015-01-08 03:22:38.000 008 33650.63 13.96 17099.18 88888.00 2015-01-08 03:22:39.000 008 33650.62 13.94 17099.17 88888.00 2015-01-08 03:22:40.000 008 33650.63 13.98 17099.17 37745.53 2015-01-08 03:22:41.000 008 33650.66 13.97 17099.18 88888.00 2015-01-08 03:22:42.000 008 33650.64 13.94 17099.21 88888.00 2015-01-08 03:22:43.000 008 33650.62 13.93 17099.18 88888.00 2015-01-08 03:22:44.000 008 33650.64 13.95 17099.16 88888.00 2015-01-08 03:22:45.000 008 33650.62 13.93 17099.16 37745.47 2015-01-08 03:22:46.000 008 33650.64 13.89 17099.13 88888.00 2015-01-08 03:22:47.000 008 33650.66 13.87 17099.14 88888.00 2015-01-08 03:22:48.000 008 33650.62 13.88 17099.17 88888.00 2015-01-08 03:22:49.000 008 33650.61 13.87 17099.19 88888.00 2015-01-08 03:22:50.000 008 33650.60 13.88 17099.18 37745.55 2015-01-08 03:22:51.000 008 33650.64 13.90 17099.19 88888.00 2015-01-08 03:22:52.000 008 33650.65 13.89 17099.19 88888.00 2015-01-08 03:22:53.000 008 33650.65 13.88 17099.18 88888.00 2015-01-08 03:22:54.000 008 33650.61 13.89 17099.18 88888.00 2015-01-08 03:22:55.000 008 33650.60 13.90 17099.15 37745.53 2015-01-08 03:22:56.000 008 33650.59 13.89 17099.14 88888.00 2015-01-08 03:22:57.000 008 33650.59 13.86 17099.19 88888.00 2015-01-08 03:22:58.000 008 33650.58 13.85 17099.18 88888.00 2015-01-08 03:22:59.000 008 33650.57 13.86 17099.14 88888.00 2015-01-08 03:23:00.000 008 33650.59 13.88 17099.15 37745.52 2015-01-08 03:23:01.000 008 33650.61 13.89 17099.18 88888.00 2015-01-08 03:23:02.000 008 33650.64 13.87 17099.17 88888.00 2015-01-08 03:23:03.000 008 33650.64 13.85 17099.18 88888.00 2015-01-08 03:23:04.000 008 33650.61 13.90 17099.18 88888.00 2015-01-08 03:23:05.000 008 33650.61 13.91 17099.19 37745.44 2015-01-08 03:23:06.000 008 33650.60 13.90 17099.23 88888.00 2015-01-08 03:23:07.000 008 33650.57 13.85 17099.20 88888.00 2015-01-08 03:23:08.000 008 33650.54 13.84 17099.22 88888.00 2015-01-08 03:23:09.000 008 33650.55 13.81 17099.21 88888.00 2015-01-08 03:23:10.000 008 33650.57 13.78 17099.20 37745.46 2015-01-08 03:23:11.000 008 33650.58 13.79 17099.18 88888.00 2015-01-08 03:23:12.000 008 33650.60 13.80 17099.17 88888.00 2015-01-08 03:23:13.000 008 33650.58 13.76 17099.20 88888.00 2015-01-08 03:23:14.000 008 33650.61 13.76 17099.20 88888.00 2015-01-08 03:23:15.000 008 33650.62 13.75 17099.21 37745.49 2015-01-08 03:23:16.000 008 33650.57 13.69 17099.17 88888.00 2015-01-08 03:23:17.000 008 33650.58 13.65 17099.17 88888.00 2015-01-08 03:23:18.000 008 33650.60 13.66 17099.15 88888.00 2015-01-08 03:23:19.000 008 33650.58 13.70 17099.15 88888.00 2015-01-08 03:23:20.000 008 33650.54 13.68 17099.19 37745.51 2015-01-08 03:23:21.000 008 33650.54 13.65 17099.19 88888.00 2015-01-08 03:23:22.000 008 33650.55 13.58 17099.19 88888.00 2015-01-08 03:23:23.000 008 33650.56 13.56 17099.20 88888.00 2015-01-08 03:23:24.000 008 33650.54 13.59 17099.17 88888.00 2015-01-08 03:23:25.000 008 33650.53 13.57 17099.17 37745.50 2015-01-08 03:23:26.000 008 33650.52 13.58 17099.19 88888.00 2015-01-08 03:23:27.000 008 33650.51 13.60 17099.22 88888.00 2015-01-08 03:23:28.000 008 33650.55 13.64 17099.26 88888.00 2015-01-08 03:23:29.000 008 33650.52 13.68 17099.26 88888.00 2015-01-08 03:23:30.000 008 33650.52 13.66 17099.22 37745.50 2015-01-08 03:23:31.000 008 33650.51 13.66 17099.21 88888.00 2015-01-08 03:23:32.000 008 33650.52 13.68 17099.21 88888.00 2015-01-08 03:23:33.000 008 33650.46 13.68 17099.21 88888.00 2015-01-08 03:23:34.000 008 33650.46 13.62 17099.20 88888.00 2015-01-08 03:23:35.000 008 33650.49 13.65 17099.19 37745.42 2015-01-08 03:23:36.000 008 33650.48 13.66 17099.19 88888.00 2015-01-08 03:23:37.000 008 33650.45 13.62 17099.23 88888.00 2015-01-08 03:23:38.000 008 33650.44 13.65 17099.24 88888.00 2015-01-08 03:23:39.000 008 33650.44 13.67 17099.20 88888.00 2015-01-08 03:23:40.000 008 33650.46 13.65 17099.21 37745.36 2015-01-08 03:23:41.000 008 33650.43 13.61 17099.21 88888.00 2015-01-08 03:23:42.000 008 33650.43 13.64 17099.21 88888.00 2015-01-08 03:23:43.000 008 33650.43 13.59 17099.25 88888.00 2015-01-08 03:23:44.000 008 33650.47 13.56 17099.24 88888.00 2015-01-08 03:23:45.000 008 33650.44 13.55 17099.20 37745.45 2015-01-08 03:23:46.000 008 33650.45 13.53 17099.24 88888.00 2015-01-08 03:23:47.000 008 33650.47 13.57 17099.23 88888.00 2015-01-08 03:23:48.000 008 33650.50 13.57 17099.22 88888.00 2015-01-08 03:23:49.000 008 33650.50 13.55 17099.21 88888.00 2015-01-08 03:23:50.000 008 33650.48 13.54 17099.25 37745.40 2015-01-08 03:23:51.000 008 33650.51 13.49 17099.23 88888.00 2015-01-08 03:23:52.000 008 33650.47 13.47 17099.23 88888.00 2015-01-08 03:23:53.000 008 33650.45 13.48 17099.23 88888.00 2015-01-08 03:23:54.000 008 33650.45 13.46 17099.20 88888.00 2015-01-08 03:23:55.000 008 33650.45 13.45 17099.22 37745.39 2015-01-08 03:23:56.000 008 33650.49 13.44 17099.26 88888.00 2015-01-08 03:23:57.000 008 33650.47 13.45 17099.28 88888.00 2015-01-08 03:23:58.000 008 33650.44 13.45 17099.24 88888.00 2015-01-08 03:23:59.000 008 33650.44 13.42 17099.20 88888.00 2015-01-08 03:24:00.000 008 33650.45 13.42 17099.20 37745.43 2015-01-08 03:24:01.000 008 33650.45 13.40 17099.25 88888.00 2015-01-08 03:24:02.000 008 33650.43 13.43 17099.24 88888.00 2015-01-08 03:24:03.000 008 33650.39 13.46 17099.25 88888.00 2015-01-08 03:24:04.000 008 33650.42 13.44 17099.24 88888.00 2015-01-08 03:24:05.000 008 33650.43 13.43 17099.21 37745.41 2015-01-08 03:24:06.000 008 33650.43 13.46 17099.22 88888.00 2015-01-08 03:24:07.000 008 33650.44 13.47 17099.19 88888.00 2015-01-08 03:24:08.000 008 33650.43 13.48 17099.24 88888.00 2015-01-08 03:24:09.000 008 33650.46 13.44 17099.24 88888.00 2015-01-08 03:24:10.000 008 33650.46 13.42 17099.26 37745.46 2015-01-08 03:24:11.000 008 33650.43 13.37 17099.20 88888.00 2015-01-08 03:24:12.000 008 33650.39 13.36 17099.18 88888.00 2015-01-08 03:24:13.000 008 33650.40 13.35 17099.19 88888.00 2015-01-08 03:24:14.000 008 33650.44 13.37 17099.17 88888.00 2015-01-08 03:24:15.000 008 33650.45 13.40 17099.20 37745.41 2015-01-08 03:24:16.000 008 33650.42 13.38 17099.22 88888.00 2015-01-08 03:24:17.000 008 33650.40 13.40 17099.25 88888.00 2015-01-08 03:24:18.000 008 33650.38 13.42 17099.25 88888.00 2015-01-08 03:24:19.000 008 33650.39 13.38 17099.26 88888.00 2015-01-08 03:24:20.000 008 33650.38 13.35 17099.22 37745.41 2015-01-08 03:24:21.000 008 33650.37 13.35 17099.18 88888.00 2015-01-08 03:24:22.000 008 33650.39 13.36 17099.21 88888.00 2015-01-08 03:24:23.000 008 33650.39 13.36 17099.23 88888.00 2015-01-08 03:24:24.000 008 33650.38 13.30 17099.21 88888.00 2015-01-08 03:24:25.000 008 33650.38 13.28 17099.22 37745.32 2015-01-08 03:24:26.000 008 33650.35 13.28 17099.21 88888.00 2015-01-08 03:24:27.000 008 33650.36 13.28 17099.23 88888.00 2015-01-08 03:24:28.000 008 33650.37 13.27 17099.22 88888.00 2015-01-08 03:24:29.000 008 33650.29 13.21 17099.22 88888.00 2015-01-08 03:24:30.000 008 33650.29 13.25 17099.22 37745.31 2015-01-08 03:24:31.000 008 33650.28 13.25 17099.25 88888.00 2015-01-08 03:24:32.000 008 33650.28 13.28 17099.29 88888.00 2015-01-08 03:24:33.000 008 33650.28 13.24 17099.25 88888.00 2015-01-08 03:24:34.000 008 33650.29 13.21 17099.25 88888.00 2015-01-08 03:24:35.000 008 33650.28 13.20 17099.27 37745.28 2015-01-08 03:24:36.000 008 33650.24 13.20 17099.24 88888.00 2015-01-08 03:24:37.000 008 33650.26 13.16 17099.29 88888.00 2015-01-08 03:24:38.000 008 33650.27 13.13 17099.27 88888.00 2015-01-08 03:24:39.000 008 33650.26 13.14 17099.27 88888.00 2015-01-08 03:24:40.000 008 33650.24 13.11 17099.28 37745.22 2015-01-08 03:24:41.000 008 33650.21 13.09 17099.27 88888.00 2015-01-08 03:24:42.000 008 33650.22 13.11 17099.29 88888.00 2015-01-08 03:24:43.000 008 33650.25 13.10 17099.29 88888.00 2015-01-08 03:24:44.000 008 33650.24 13.09 17099.27 88888.00 2015-01-08 03:24:45.000 008 33650.24 13.08 17099.25 37745.20 2015-01-08 03:24:46.000 008 33650.24 13.10 17099.25 88888.00 2015-01-08 03:24:47.000 008 33650.16 13.06 17099.25 88888.00 2015-01-08 03:24:48.000 008 33650.14 13.06 17099.26 88888.00 2015-01-08 03:24:49.000 008 33650.11 13.02 17099.24 88888.00 2015-01-08 03:24:50.000 008 33650.15 12.98 17099.26 37745.26 2015-01-08 03:24:51.000 008 33650.17 12.97 17099.27 88888.00 2015-01-08 03:24:52.000 008 33650.15 12.97 17099.26 88888.00 2015-01-08 03:24:53.000 008 33650.13 12.94 17099.25 88888.00 2015-01-08 03:24:54.000 008 33650.12 12.87 17099.23 88888.00 2015-01-08 03:24:55.000 008 33650.12 12.84 17099.29 37745.21 2015-01-08 03:24:56.000 008 33650.14 12.85 17099.29 88888.00 2015-01-08 03:24:57.000 008 33650.12 12.84 17099.26 88888.00 2015-01-08 03:24:58.000 008 33650.10 12.84 17099.29 88888.00 2015-01-08 03:24:59.000 008 33650.10 12.81 17099.29 88888.00 2015-01-08 03:25:00.000 008 33650.11 12.81 17099.27 37745.19 2015-01-08 03:25:01.000 008 33650.10 12.79 17099.25 88888.00 2015-01-08 03:25:02.000 008 33650.14 12.76 17099.26 88888.00 2015-01-08 03:25:03.000 008 33650.11 12.75 17099.23 88888.00 2015-01-08 03:25:04.000 008 33650.13 12.77 17099.22 88888.00 2015-01-08 03:25:05.000 008 33650.12 12.76 17099.24 37745.18 2015-01-08 03:25:06.000 008 33650.14 12.81 17099.28 88888.00 2015-01-08 03:25:07.000 008 33650.16 12.81 17099.25 88888.00 2015-01-08 03:25:08.000 008 33650.13 12.78 17099.22 88888.00 2015-01-08 03:25:09.000 008 33650.13 12.77 17099.24 88888.00 2015-01-08 03:25:10.000 008 33650.10 12.79 17099.22 37745.20 2015-01-08 03:25:11.000 008 33650.11 12.79 17099.19 88888.00 2015-01-08 03:25:12.000 008 33650.10 12.78 17099.22 88888.00 2015-01-08 03:25:13.000 008 33650.08 12.78 17099.24 88888.00 2015-01-08 03:25:14.000 008 33650.11 12.81 17099.22 88888.00 2015-01-08 03:25:15.000 008 33650.13 12.84 17099.18 37745.11 2015-01-08 03:25:16.000 008 33650.09 12.76 17099.22 88888.00 2015-01-08 03:25:17.000 008 33650.09 12.75 17099.23 88888.00 2015-01-08 03:25:18.000 008 33650.06 12.74 17099.25 88888.00 2015-01-08 03:25:19.000 008 33650.09 12.77 17099.26 88888.00 2015-01-08 03:25:20.000 008 33650.10 12.76 17099.27 37745.17 2015-01-08 03:25:21.000 008 33650.08 12.72 17099.27 88888.00 2015-01-08 03:25:22.000 008 33650.07 12.69 17099.26 88888.00 2015-01-08 03:25:23.000 008 33650.06 12.66 17099.29 88888.00 2015-01-08 03:25:24.000 008 33650.04 12.63 17099.30 88888.00 2015-01-08 03:25:25.000 008 33650.07 12.61 17099.26 37745.11 2015-01-08 03:25:26.000 008 33650.07 12.64 17099.27 88888.00 2015-01-08 03:25:27.000 008 33650.06 12.64 17099.31 88888.00 2015-01-08 03:25:28.000 008 33650.04 12.62 17099.32 88888.00 2015-01-08 03:25:29.000 008 33650.01 12.61 17099.28 88888.00 2015-01-08 03:25:30.000 008 33650.01 12.62 17099.32 37745.10 2015-01-08 03:25:31.000 008 33650.00 12.65 17099.32 88888.00 2015-01-08 03:25:32.000 008 33650.00 12.66 17099.24 88888.00 2015-01-08 03:25:33.000 008 33649.96 12.60 17099.22 88888.00 2015-01-08 03:25:34.000 008 33649.95 12.62 17099.23 88888.00 2015-01-08 03:25:35.000 008 33649.96 12.62 17099.23 37745.08 2015-01-08 03:25:36.000 008 33649.94 12.58 17099.23 88888.00 2015-01-08 03:25:37.000 008 33649.92 12.56 17099.20 88888.00 2015-01-08 03:25:38.000 008 33649.93 12.57 17099.22 88888.00 2015-01-08 03:25:39.000 008 33649.88 12.55 17099.25 88888.00 2015-01-08 03:25:40.000 008 33649.88 12.58 17099.27 37745.01 2015-01-08 03:25:41.000 008 33649.89 12.55 17099.28 88888.00 2015-01-08 03:25:42.000 008 33649.88 12.53 17099.28 88888.00 2015-01-08 03:25:43.000 008 33649.88 12.51 17099.27 88888.00 2015-01-08 03:25:44.000 008 33649.88 12.51 17099.27 88888.00 2015-01-08 03:25:45.000 008 33649.86 12.49 17099.25 37744.94 2015-01-08 03:25:46.000 008 33649.86 12.50 17099.27 88888.00 2015-01-08 03:25:47.000 008 33649.87 12.53 17099.28 88888.00 2015-01-08 03:25:48.000 008 33649.82 12.49 17099.31 88888.00 2015-01-08 03:25:49.000 008 33649.85 12.47 17099.31 88888.00 2015-01-08 03:25:50.000 008 33649.86 12.46 17099.32 37744.90 2015-01-08 03:25:51.000 008 33649.84 12.48 17099.32 88888.00 2015-01-08 03:25:52.000 008 33649.78 12.45 17099.28 88888.00 2015-01-08 03:25:53.000 008 33649.78 12.50 17099.23 88888.00 2015-01-08 03:25:54.000 008 33649.76 12.52 17099.22 88888.00 2015-01-08 03:25:55.000 008 33649.69 12.49 17099.20 37744.87 2015-01-08 03:25:56.000 008 33649.71 12.49 17099.24 88888.00 2015-01-08 03:25:57.000 008 33649.73 12.45 17099.27 88888.00 2015-01-08 03:25:58.000 008 33649.75 12.43 17099.24 88888.00 2015-01-08 03:25:59.000 008 33649.71 12.43 17099.25 88888.00 2015-01-08 03:26:00.000 008 33649.68 12.45 17099.25 37744.82 2015-01-08 03:26:01.000 008 33649.69 12.46 17099.29 88888.00 2015-01-08 03:26:02.000 008 33649.67 12.49 17099.30 88888.00 2015-01-08 03:26:03.000 008 33649.64 12.47 17099.29 88888.00 2015-01-08 03:26:04.000 008 33649.65 12.46 17099.32 88888.00 2015-01-08 03:26:05.000 008 33649.63 12.50 17099.33 37744.79 2015-01-08 03:26:06.000 008 33649.62 12.44 17099.29 88888.00 2015-01-08 03:26:07.000 008 33649.61 12.42 17099.31 88888.00 2015-01-08 03:26:08.000 008 33649.63 12.41 17099.30 88888.00 2015-01-08 03:26:09.000 008 33649.64 12.37 17099.31 88888.00 2015-01-08 03:26:10.000 008 33649.61 12.36 17099.34 37744.75 2015-01-08 03:26:11.000 008 33649.60 12.32 17099.35 88888.00 2015-01-08 03:26:12.000 008 33649.62 12.32 17099.34 88888.00 2015-01-08 03:26:13.000 008 33649.65 12.31 17099.35 88888.00 2015-01-08 03:26:14.000 008 33649.65 12.29 17099.37 88888.00 2015-01-08 03:26:15.000 008 33649.65 12.26 17099.34 37744.76 2015-01-08 03:26:16.000 008 33649.64 12.26 17099.33 88888.00 2015-01-08 03:26:17.000 008 33649.65 12.24 17099.34 88888.00 2015-01-08 03:26:18.000 008 33649.64 12.21 17099.36 88888.00 2015-01-08 03:26:19.000 008 33649.62 12.28 17099.36 88888.00 2015-01-08 03:26:20.000 008 33649.67 12.29 17099.35 37744.76 2015-01-08 03:26:21.000 008 33649.67 12.30 17099.32 88888.00 2015-01-08 03:26:22.000 008 33649.66 12.25 17099.30 88888.00 2015-01-08 03:26:23.000 008 33649.67 12.21 17099.32 88888.00 2015-01-08 03:26:24.000 008 33649.68 12.19 17099.29 88888.00 2015-01-08 03:26:25.000 008 33649.69 12.20 17099.32 37744.78 2015-01-08 03:26:26.000 008 33649.68 12.18 17099.40 88888.00 2015-01-08 03:26:27.000 008 33649.70 12.21 17099.37 88888.00 2015-01-08 03:26:28.000 008 33649.70 12.27 17099.37 88888.00 2015-01-08 03:26:29.000 008 33649.65 12.21 17099.39 88888.00 2015-01-08 03:26:30.000 008 33649.64 12.17 17099.40 37744.84 2015-01-08 03:26:31.000 008 33649.63 12.14 17099.36 88888.00 2015-01-08 03:26:32.000 008 33649.64 12.14 17099.33 88888.00 2015-01-08 03:26:33.000 008 33649.62 12.17 17099.37 88888.00 2015-01-08 03:26:34.000 008 33649.65 12.15 17099.38 88888.00 2015-01-08 03:26:35.000 008 33649.63 12.15 17099.37 37744.78 2015-01-08 03:26:36.000 008 33649.60 12.18 17099.39 88888.00 2015-01-08 03:26:37.000 008 33649.61 12.19 17099.38 88888.00 2015-01-08 03:26:38.000 008 33649.59 12.24 17099.36 88888.00 2015-01-08 03:26:39.000 008 33649.52 12.22 17099.35 88888.00 2015-01-08 03:26:40.000 008 33649.55 12.21 17099.36 37744.71 2015-01-08 03:26:41.000 008 33649.56 12.17 17099.36 88888.00 2015-01-08 03:26:42.000 008 33649.53 12.14 17099.34 88888.00 2015-01-08 03:26:43.000 008 33649.54 12.15 17099.33 88888.00 2015-01-08 03:26:44.000 008 33649.53 12.15 17099.35 88888.00 2015-01-08 03:26:45.000 008 33649.51 12.13 17099.38 37744.70 2015-01-08 03:26:46.000 008 33649.51 12.12 17099.40 88888.00 2015-01-08 03:26:47.000 008 33649.51 12.12 17099.41 88888.00 2015-01-08 03:26:48.000 008 33649.48 12.12 17099.42 88888.00 2015-01-08 03:26:49.000 008 33649.45 12.11 17099.44 88888.00 2015-01-08 03:26:50.000 008 33649.44 12.13 17099.45 37744.65 2015-01-08 03:26:51.000 008 33649.46 12.12 17099.42 88888.00 2015-01-08 03:26:52.000 008 33649.45 12.07 17099.44 88888.00 2015-01-08 03:26:53.000 008 33649.43 12.03 17099.44 88888.00 2015-01-08 03:26:54.000 008 33649.42 12.01 17099.43 88888.00 2015-01-08 03:26:55.000 008 33649.45 12.01 17099.41 37744.59 2015-01-08 03:26:56.000 008 33649.45 11.96 17099.42 88888.00 2015-01-08 03:26:57.000 008 33649.39 11.96 17099.42 88888.00 2015-01-08 03:26:58.000 008 33649.39 11.95 17099.40 88888.00 2015-01-08 03:26:59.000 008 33649.40 11.96 17099.40 88888.00 2015-01-08 03:27:00.000 008 33649.42 11.98 17099.40 37744.58 2015-01-08 03:27:01.000 008 33649.40 11.98 17099.34 88888.00 2015-01-08 03:27:02.000 008 33649.37 11.95 17099.36 88888.00 2015-01-08 03:27:03.000 008 33649.35 11.95 17099.35 88888.00 2015-01-08 03:27:04.000 008 33649.32 11.94 17099.42 88888.00 2015-01-08 03:27:05.000 008 33649.29 11.87 17099.44 37744.58 2015-01-08 03:27:06.000 008 33649.30 11.88 17099.41 88888.00 2015-01-08 03:27:07.000 008 33649.28 11.85 17099.42 88888.00 2015-01-08 03:27:08.000 008 33649.28 11.85 17099.43 88888.00 2015-01-08 03:27:09.000 008 33649.25 11.87 17099.39 88888.00 2015-01-08 03:27:10.000 008 33649.24 11.87 17099.41 37744.46 2015-01-08 03:27:11.000 008 33649.24 11.87 17099.44 88888.00 2015-01-08 03:27:12.000 008 33649.22 11.86 17099.49 88888.00 2015-01-08 03:27:13.000 008 33649.22 11.84 17099.49 88888.00 2015-01-08 03:27:14.000 008 33649.19 11.82 17099.47 88888.00 2015-01-08 03:27:15.000 008 33649.19 11.79 17099.44 37744.44 2015-01-08 03:27:16.000 008 33649.14 11.80 17099.44 88888.00 2015-01-08 03:27:17.000 008 33649.16 11.79 17099.46 88888.00 2015-01-08 03:27:18.000 008 33649.15 11.74 17099.47 88888.00 2015-01-08 03:27:19.000 008 33649.16 11.76 17099.43 88888.00 2015-01-08 03:27:20.000 008 33649.15 11.78 17099.44 37744.39 2015-01-08 03:27:21.000 008 33649.17 11.75 17099.43 88888.00 2015-01-08 03:27:22.000 008 33649.19 11.78 17099.43 88888.00 2015-01-08 03:27:23.000 008 33649.17 11.74 17099.45 88888.00 2015-01-08 03:27:24.000 008 33649.15 11.71 17099.47 88888.00 2015-01-08 03:27:25.000 008 33649.15 11.70 17099.44 37744.41 2015-01-08 03:27:26.000 008 33649.14 11.73 17099.42 88888.00 2015-01-08 03:27:27.000 008 33649.18 11.70 17099.43 88888.00 2015-01-08 03:27:28.000 008 33649.18 11.64 17099.42 88888.00 2015-01-08 03:27:29.000 008 33649.20 11.70 17099.40 88888.00 2015-01-08 03:27:30.000 008 33649.22 11.74 17099.42 37744.37 2015-01-08 03:27:31.000 008 33649.24 11.71 17099.43 88888.00 2015-01-08 03:27:32.000 008 33649.24 11.70 17099.43 88888.00 2015-01-08 03:27:33.000 008 33649.23 11.68 17099.46 88888.00 2015-01-08 03:27:34.000 008 33649.24 11.71 17099.44 88888.00 2015-01-08 03:27:35.000 008 33649.23 11.67 17099.48 37744.37 2015-01-08 03:27:36.000 008 33649.24 11.68 17099.48 88888.00 2015-01-08 03:27:37.000 008 33649.25 11.68 17099.42 88888.00 2015-01-08 03:27:38.000 008 33649.23 11.64 17099.46 88888.00 2015-01-08 03:27:39.000 008 33649.19 11.60 17099.44 88888.00 2015-01-08 03:27:40.000 008 33649.23 11.58 17099.42 37744.44 2015-01-08 03:27:41.000 008 33649.24 11.59 17099.43 88888.00 2015-01-08 03:27:42.000 008 33649.20 11.56 17099.47 88888.00 2015-01-08 03:27:43.000 008 33649.19 11.59 17099.50 88888.00 2015-01-08 03:27:44.000 008 33649.25 11.57 17099.50 88888.00 2015-01-08 03:27:45.000 008 33649.25 11.54 17099.48 37744.49 2015-01-08 03:27:46.000 008 33649.24 11.58 17099.46 88888.00 2015-01-08 03:27:47.000 008 33649.24 11.55 17099.45 88888.00 2015-01-08 03:27:48.000 008 33649.26 11.56 17099.47 88888.00 2015-01-08 03:27:49.000 008 33649.22 11.56 17099.47 88888.00 2015-01-08 03:27:50.000 008 33649.22 11.51 17099.46 37744.47 2015-01-08 03:27:51.000 008 33649.25 11.53 17099.44 88888.00 2015-01-08 03:27:52.000 008 33649.25 11.54 17099.43 88888.00 2015-01-08 03:27:53.000 008 33649.23 11.51 17099.43 88888.00 2015-01-08 03:27:54.000 008 33649.27 11.56 17099.44 88888.00 2015-01-08 03:27:55.000 008 33649.25 11.56 17099.45 37744.41 2015-01-08 03:27:56.000 008 33649.22 11.52 17099.46 88888.00 2015-01-08 03:27:57.000 008 33649.18 11.49 17099.44 88888.00 2015-01-08 03:27:58.000 008 33649.21 11.53 17099.44 88888.00 2015-01-08 03:27:59.000 008 33649.22 11.51 17099.45 88888.00 2015-01-08 03:28:00.000 008 33649.20 11.49 17099.44 37744.40 2015-01-08 03:28:01.000 008 33649.18 11.46 17099.44 88888.00 2015-01-08 03:28:02.000 008 33649.19 11.46 17099.48 88888.00 2015-01-08 03:28:03.000 008 33649.20 11.48 17099.50 88888.00 2015-01-08 03:28:04.000 008 33649.17 11.48 17099.49 88888.00 2015-01-08 03:28:05.000 008 33649.15 11.47 17099.48 37744.35 2015-01-08 03:28:06.000 008 33649.13 11.47 17099.44 88888.00 2015-01-08 03:28:07.000 008 33649.10 11.48 17099.44 88888.00 2015-01-08 03:28:08.000 008 33649.08 11.44 17099.43 88888.00 2015-01-08 03:28:09.000 008 33649.01 11.45 17099.41 88888.00 2015-01-08 03:28:10.000 008 33649.03 11.42 17099.45 37744.33 2015-01-08 03:28:11.000 008 33649.01 11.42 17099.48 88888.00 2015-01-08 03:28:12.000 008 33649.01 11.40 17099.46 88888.00 2015-01-08 03:28:13.000 008 33649.02 11.38 17099.53 88888.00 2015-01-08 03:28:14.000 008 33648.99 11.39 17099.53 88888.00 2015-01-08 03:28:15.000 008 33648.98 11.39 17099.49 37744.31 2015-01-08 03:28:16.000 008 33648.94 11.34 17099.52 88888.00 2015-01-08 03:28:17.000 008 33648.93 11.28 17099.48 88888.00 2015-01-08 03:28:18.000 008 33648.96 11.29 17099.48 88888.00 2015-01-08 03:28:19.000 008 33648.97 11.30 17099.49 88888.00 2015-01-08 03:28:20.000 008 33649.01 11.30 17099.51 37744.22 2015-01-08 03:28:21.000 008 33649.01 11.27 17099.51 88888.00 2015-01-08 03:28:22.000 008 33649.02 11.24 17099.52 88888.00 2015-01-08 03:28:23.000 008 33649.01 11.25 17099.47 88888.00 2015-01-08 03:28:24.000 008 33648.99 11.25 17099.46 88888.00 2015-01-08 03:28:25.000 008 33648.97 11.21 17099.48 37744.20 2015-01-08 03:28:26.000 008 33648.99 11.17 17099.49 88888.00 2015-01-08 03:28:27.000 008 33648.97 11.17 17099.52 88888.00 2015-01-08 03:28:28.000 008 33648.99 11.19 17099.54 88888.00 2015-01-08 03:28:29.000 008 33649.00 11.17 17099.54 88888.00 2015-01-08 03:28:30.000 008 33649.00 11.17 17099.56 37744.19 2015-01-08 03:28:31.000 008 33649.02 11.21 17099.55 88888.00 2015-01-08 03:28:32.000 008 33648.98 11.20 17099.52 88888.00 2015-01-08 03:28:33.000 008 33648.95 11.20 17099.55 88888.00 2015-01-08 03:28:34.000 008 33648.98 11.22 17099.55 88888.00 2015-01-08 03:28:35.000 008 33648.97 11.19 17099.52 37744.17 2015-01-08 03:28:36.000 008 33648.92 11.17 17099.53 88888.00 2015-01-08 03:28:37.000 008 33648.94 11.17 17099.52 88888.00 2015-01-08 03:28:38.000 008 33648.91 11.15 17099.49 88888.00 2015-01-08 03:28:39.000 008 33648.84 11.15 17099.56 88888.00 2015-01-08 03:28:40.000 008 33648.80 11.17 17099.58 37744.15 2015-01-08 03:28:41.000 008 33648.79 11.20 17099.55 88888.00 2015-01-08 03:28:42.000 008 33648.77 11.17 17099.52 88888.00 2015-01-08 03:28:43.000 008 33648.77 11.15 17099.51 88888.00 2015-01-08 03:28:44.000 008 33648.80 11.14 17099.53 88888.00 2015-01-08 03:28:45.000 008 33648.76 11.16 17099.52 37744.10 2015-01-08 03:28:46.000 008 33648.76 11.18 17099.53 88888.00 2015-01-08 03:28:47.000 008 33648.78 11.14 17099.55 88888.00 2015-01-08 03:28:48.000 008 33648.76 11.16 17099.55 88888.00 2015-01-08 03:28:49.000 008 33648.71 11.15 17099.51 88888.00 2015-01-08 03:28:50.000 008 33648.74 11.18 17099.48 37744.08 2015-01-08 03:28:51.000 008 33648.73 11.13 17099.49 88888.00 2015-01-08 03:28:52.000 008 33648.72 11.11 17099.53 88888.00 2015-01-08 03:28:53.000 008 33648.72 11.11 17099.54 88888.00 2015-01-08 03:28:54.000 008 33648.75 11.11 17099.53 88888.00 2015-01-08 03:28:55.000 008 33648.74 11.07 17099.55 37744.07 2015-01-08 03:28:56.000 008 33648.71 11.12 17099.53 88888.00 2015-01-08 03:28:57.000 008 33648.73 11.10 17099.49 88888.00 2015-01-08 03:28:58.000 008 33648.69 11.07 17099.53 88888.00 2015-01-08 03:28:59.000 008 33648.67 11.04 17099.54 88888.00 2015-01-08 03:29:00.000 008 33648.71 11.04 17099.56 37744.03 2015-01-08 03:29:01.000 008 33648.73 11.05 17099.55 88888.00 2015-01-08 03:29:02.000 008 33648.74 11.05 17099.55 88888.00 2015-01-08 03:29:03.000 008 33648.75 11.03 17099.55 88888.00 2015-01-08 03:29:04.000 008 33648.73 11.02 17099.53 88888.00 2015-01-08 03:29:05.000 008 33648.72 11.03 17099.55 37744.10 2015-01-08 03:29:06.000 008 33648.72 11.08 17099.57 88888.00 2015-01-08 03:29:07.000 008 33648.75 11.02 17099.55 88888.00 2015-01-08 03:29:08.000 008 33648.75 10.98 17099.54 88888.00 2015-01-08 03:29:09.000 008 33648.76 10.96 17099.56 88888.00 2015-01-08 03:29:10.000 008 33648.76 10.97 17099.55 37744.06 2015-01-08 03:29:11.000 008 33648.77 10.99 17099.53 88888.00 2015-01-08 03:29:12.000 008 33648.72 10.96 17099.52 88888.00 2015-01-08 03:29:13.000 008 33648.73 10.95 17099.53 88888.00 2015-01-08 03:29:14.000 008 33648.69 10.97 17099.53 88888.00 2015-01-08 03:29:15.000 008 33648.70 10.93 17099.55 37744.07 2015-01-08 03:29:16.000 008 33648.71 10.89 17099.53 88888.00 2015-01-08 03:29:17.000 008 33648.70 10.90 17099.55 88888.00 2015-01-08 03:29:18.000 008 33648.65 10.90 17099.54 88888.00 2015-01-08 03:29:19.000 008 33648.58 10.89 17099.58 88888.00 2015-01-08 03:29:20.000 008 33648.62 10.89 17099.57 37744.02 2015-01-08 03:29:21.000 008 33648.63 10.93 17099.59 88888.00 2015-01-08 03:29:22.000 008 33648.61 10.95 17099.52 88888.00 2015-01-08 03:29:23.000 008 33648.57 10.98 17099.50 88888.00 2015-01-08 03:29:24.000 008 33648.58 10.96 17099.52 88888.00 2015-01-08 03:29:25.000 008 33648.58 10.91 17099.58 37744.05 2015-01-08 03:29:26.000 008 33648.56 10.92 17099.52 88888.00 2015-01-08 03:29:27.000 008 33648.56 10.90 17099.50 88888.00 2015-01-08 03:29:28.000 008 33648.55 10.93 17099.52 88888.00 2015-01-08 03:29:29.000 008 33648.56 10.87 17099.53 88888.00 2015-01-08 03:29:30.000 008 33648.57 10.83 17099.54 37743.95 2015-01-08 03:29:31.000 008 33648.58 10.84 17099.54 88888.00 2015-01-08 03:29:32.000 008 33648.55 10.83 17099.55 88888.00 2015-01-08 03:29:33.000 008 33648.53 10.81 17099.55 88888.00 2015-01-08 03:29:34.000 008 33648.51 10.81 17099.54 88888.00 2015-01-08 03:29:35.000 008 33648.58 10.82 17099.55 37743.91 2015-01-08 03:29:36.000 008 33648.59 10.80 17099.57 88888.00 2015-01-08 03:29:37.000 008 33648.60 10.76 17099.59 88888.00 2015-01-08 03:29:38.000 008 33648.61 10.74 17099.60 88888.00 2015-01-08 03:29:39.000 008 33648.60 10.73 17099.55 88888.00 2015-01-08 03:29:40.000 008 33648.62 10.78 17099.60 37743.97 2015-01-08 03:29:41.000 008 33648.58 10.76 17099.62 88888.00 2015-01-08 03:29:42.000 008 33648.59 10.75 17099.61 88888.00 2015-01-08 03:29:43.000 008 33648.58 10.77 17099.63 88888.00 2015-01-08 03:29:44.000 008 33648.61 10.75 17099.59 88888.00 2015-01-08 03:29:45.000 008 33648.64 10.71 17099.61 37744.00 2015-01-08 03:29:46.000 008 33648.60 10.72 17099.55 88888.00 2015-01-08 03:29:47.000 008 33648.58 10.71 17099.52 88888.00 2015-01-08 03:29:48.000 008 33648.58 10.70 17099.49 88888.00 2015-01-08 03:29:49.000 008 33648.60 10.69 17099.50 88888.00 2015-01-08 03:29:50.000 008 33648.61 10.71 17099.53 37744.00 2015-01-08 03:29:51.000 008 33648.60 10.72 17099.53 88888.00 2015-01-08 03:29:52.000 008 33648.60 10.72 17099.53 88888.00 2015-01-08 03:29:53.000 008 33648.57 10.68 17099.58 88888.00 2015-01-08 03:29:54.000 008 33648.53 10.66 17099.60 88888.00 2015-01-08 03:29:55.000 008 33648.54 10.64 17099.59 37743.93 2015-01-08 03:29:56.000 008 33648.53 10.65 17099.58 88888.00 2015-01-08 03:29:57.000 008 33648.52 10.64 17099.57 88888.00 2015-01-08 03:29:58.000 008 33648.51 10.64 17099.58 88888.00 2015-01-08 03:29:59.000 008 33648.52 10.63 17099.56 88888.00 2015-01-08 03:30:00.000 008 33648.50 10.64 17099.55 37743.92 2015-01-08 03:30:01.000 008 33648.43 10.62 17099.54 88888.00 2015-01-08 03:30:02.000 008 33648.43 10.60 17099.55 88888.00 2015-01-08 03:30:03.000 008 33648.47 10.59 17099.57 88888.00 2015-01-08 03:30:04.000 008 33648.46 10.61 17099.59 88888.00 2015-01-08 03:30:05.000 008 33648.43 10.55 17099.54 37743.92 2015-01-08 03:30:06.000 008 33648.41 10.58 17099.53 88888.00 2015-01-08 03:30:07.000 008 33648.42 10.57 17099.53 88888.00 2015-01-08 03:30:08.000 008 33648.40 10.54 17099.52 88888.00 2015-01-08 03:30:09.000 008 33648.40 10.53 17099.51 88888.00 2015-01-08 03:30:10.000 008 33648.37 10.52 17099.51 37743.85 2015-01-08 03:30:11.000 008 33648.34 10.54 17099.50 88888.00 2015-01-08 03:30:12.000 008 33648.35 10.52 17099.52 88888.00 2015-01-08 03:30:13.000 008 33648.31 10.50 17099.57 88888.00 2015-01-08 03:30:14.000 008 33648.39 10.50 17099.58 88888.00 2015-01-08 03:30:15.000 008 33648.36 10.52 17099.60 37743.84 2015-01-08 03:30:16.000 008 33648.34 10.48 17099.57 88888.00 2015-01-08 03:30:17.000 008 33648.33 10.43 17099.57 88888.00 2015-01-08 03:30:18.000 008 33648.30 10.45 17099.61 88888.00 2015-01-08 03:30:19.000 008 33648.31 10.48 17099.57 88888.00 2015-01-08 03:30:20.000 008 33648.31 10.41 17099.58 37743.79 2015-01-08 03:30:21.000 008 33648.30 10.42 17099.58 88888.00 2015-01-08 03:30:22.000 008 33648.31 10.43 17099.62 88888.00 2015-01-08 03:30:23.000 008 33648.27 10.45 17099.63 88888.00 2015-01-08 03:30:24.000 008 33648.26 10.45 17099.61 88888.00 2015-01-08 03:30:25.000 008 33648.25 10.43 17099.59 37743.81 2015-01-08 03:30:26.000 008 33648.23 10.41 17099.60 88888.00 2015-01-08 03:30:27.000 008 33648.23 10.38 17099.62 88888.00 2015-01-08 03:30:28.000 008 33648.26 10.40 17099.62 88888.00 2015-01-08 03:30:29.000 008 33648.22 10.39 17099.59 88888.00 2015-01-08 03:30:30.000 008 33648.20 10.36 17099.57 37743.69 2015-01-08 03:30:31.000 008 33648.16 10.38 17099.56 88888.00 2015-01-08 03:30:32.000 008 33648.17 10.36 17099.58 88888.00 2015-01-08 03:30:33.000 008 33648.19 10.34 17099.55 88888.00 2015-01-08 03:30:34.000 008 33648.19 10.36 17099.58 88888.00 2015-01-08 03:30:35.000 008 33648.21 10.35 17099.61 37743.60 2015-01-08 03:30:36.000 008 33648.19 10.35 17099.59 88888.00 2015-01-08 03:30:37.000 008 33648.21 10.35 17099.56 88888.00 2015-01-08 03:30:38.000 008 33648.22 10.32 17099.59 88888.00 2015-01-08 03:30:39.000 008 33648.21 10.26 17099.60 88888.00 2015-01-08 03:30:40.000 008 33648.24 10.23 17099.59 37743.67 2015-01-08 03:30:41.000 008 33648.25 10.25 17099.63 88888.00 2015-01-08 03:30:42.000 008 33648.28 10.18 17099.63 88888.00 2015-01-08 03:30:43.000 008 33648.28 10.20 17099.63 88888.00 2015-01-08 03:30:44.000 008 33648.25 10.21 17099.61 88888.00 2015-01-08 03:30:45.000 008 33648.21 10.18 17099.59 37743.70 2015-01-08 03:30:46.000 008 33648.23 10.15 17099.62 88888.00 2015-01-08 03:30:47.000 008 33648.24 10.15 17099.60 88888.00 2015-01-08 03:30:48.000 008 33648.23 10.10 17099.61 88888.00 2015-01-08 03:30:49.000 008 33648.20 10.07 17099.62 88888.00 2015-01-08 03:30:50.000 008 33648.21 10.06 17099.59 37743.65 2015-01-08 03:30:51.000 008 33648.19 10.03 17099.56 88888.00 2015-01-08 03:30:52.000 008 33648.22 10.01 17099.60 88888.00 2015-01-08 03:30:53.000 008 33648.21 10.00 17099.56 88888.00 2015-01-08 03:30:54.000 008 33648.23 9.99 17099.57 88888.00 2015-01-08 03:30:55.000 008 33648.23 10.00 17099.56 37743.66 2015-01-08 03:30:56.000 008 33648.22 9.98 17099.58 88888.00 2015-01-08 03:30:57.000 008 33648.22 9.96 17099.59 88888.00 2015-01-08 03:30:58.000 008 33648.23 9.96 17099.63 88888.00 2015-01-08 03:30:59.000 008 33648.22 9.94 17099.64 88888.00 2015-01-08 03:31:00.000 008 33648.24 9.96 17099.60 37743.66 2015-01-08 03:31:01.000 008 33648.26 9.96 17099.59 88888.00 2015-01-08 03:31:02.000 008 33648.27 10.00 17099.58 88888.00 2015-01-08 03:31:03.000 008 33648.26 10.00 17099.54 88888.00 2015-01-08 03:31:04.000 008 33648.26 9.99 17099.54 88888.00 2015-01-08 03:31:05.000 008 33648.26 9.99 17099.53 37743.70 2015-01-08 03:31:06.000 008 33648.25 9.97 17099.58 88888.00 2015-01-08 03:31:07.000 008 33648.30 10.02 17099.61 88888.00 2015-01-08 03:31:08.000 008 33648.30 10.05 17099.62 88888.00 2015-01-08 03:31:09.000 008 33648.28 10.04 17099.58 88888.00 2015-01-08 03:31:10.000 008 33648.28 10.02 17099.59 37743.76 2015-01-08 03:31:11.000 008 33648.27 9.99 17099.57 88888.00 2015-01-08 03:31:12.000 008 33648.25 9.97 17099.64 88888.00 2015-01-08 03:31:13.000 008 33648.23 10.01 17099.65 88888.00 2015-01-08 03:31:14.000 008 33648.24 10.00 17099.65 88888.00 2015-01-08 03:31:15.000 008 33648.23 9.98 17099.64 37743.76 2015-01-08 03:31:16.000 008 33648.18 9.98 17099.64 88888.00 2015-01-08 03:31:17.000 008 33648.18 10.06 17099.62 88888.00 2015-01-08 03:31:18.000 008 33648.16 10.04 17099.63 88888.00 2015-01-08 03:31:19.000 008 33648.15 10.04 17099.65 88888.00 2015-01-08 03:31:20.000 008 33648.19 10.04 17099.68 37743.64 2015-01-08 03:31:21.000 008 33648.16 10.04 17099.69 88888.00 2015-01-08 03:31:22.000 008 33648.13 9.97 17099.69 88888.00 2015-01-08 03:31:23.000 008 33648.12 9.93 17099.72 88888.00 2015-01-08 03:31:24.000 008 33648.12 9.97 17099.68 88888.00 2015-01-08 03:31:25.000 008 33648.13 10.03 17099.65 37743.66 2015-01-08 03:31:26.000 008 33648.17 10.03 17099.65 88888.00 2015-01-08 03:31:27.000 008 33648.16 10.04 17099.66 88888.00 2015-01-08 03:31:28.000 008 33648.14 10.04 17099.66 88888.00 2015-01-08 03:31:29.000 008 33648.10 10.02 17099.63 88888.00 2015-01-08 03:31:30.000 008 33648.10 10.05 17099.61 37743.62 2015-01-08 03:31:31.000 008 33648.11 10.03 17099.59 88888.00 2015-01-08 03:31:32.000 008 33648.11 10.05 17099.58 88888.00 2015-01-08 03:31:33.000 008 33648.11 10.08 17099.58 88888.00 2015-01-08 03:31:34.000 008 33648.10 9.99 17099.57 88888.00 2015-01-08 03:31:35.000 008 33648.08 9.95 17099.56 37743.58 2015-01-08 03:31:36.000 008 33648.03 9.99 17099.57 88888.00 2015-01-08 03:31:37.000 008 33648.01 9.96 17099.56 88888.00 2015-01-08 03:31:38.000 008 33648.04 9.97 17099.54 88888.00 2015-01-08 03:31:39.000 008 33648.03 9.97 17099.53 88888.00 2015-01-08 03:31:40.000 008 33648.04 9.95 17099.62 37743.49 2015-01-08 03:31:41.000 008 33648.04 9.93 17099.59 88888.00 2015-01-08 03:31:42.000 008 33648.05 9.90 17099.59 88888.00 2015-01-08 03:31:43.000 008 33648.04 9.91 17099.61 88888.00 2015-01-08 03:31:44.000 008 33648.05 9.86 17099.60 88888.00 2015-01-08 03:31:45.000 008 33648.03 9.85 17099.57 37743.55 2015-01-08 03:31:46.000 008 33648.05 9.87 17099.57 88888.00 2015-01-08 03:31:47.000 008 33648.07 9.87 17099.54 88888.00 2015-01-08 03:31:48.000 008 33648.08 9.89 17099.55 88888.00 2015-01-08 03:31:49.000 008 33648.04 9.90 17099.56 88888.00 2015-01-08 03:31:50.000 008 33648.06 9.93 17099.57 37743.54 2015-01-08 03:31:51.000 008 33648.05 9.92 17099.57 88888.00 2015-01-08 03:31:52.000 008 33648.07 9.93 17099.61 88888.00 2015-01-08 03:31:53.000 008 33648.10 9.92 17099.60 88888.00 2015-01-08 03:31:54.000 008 33648.14 9.89 17099.60 88888.00 2015-01-08 03:31:55.000 008 33648.14 9.88 17099.63 37743.51 2015-01-08 03:31:56.000 008 33648.16 9.88 17099.64 88888.00 2015-01-08 03:31:57.000 008 33648.15 9.87 17099.63 88888.00 2015-01-08 03:31:58.000 008 33648.14 9.88 17099.64 88888.00 2015-01-08 03:31:59.000 008 33648.14 9.87 17099.66 88888.00 2015-01-08 03:32:00.000 008 33648.16 9.91 17099.68 37743.61 2015-01-08 03:32:01.000 008 33648.14 9.94 17099.70 88888.00 2015-01-08 03:32:02.000 008 33648.14 9.93 17099.71 88888.00 2015-01-08 03:32:03.000 008 33648.13 9.94 17099.69 88888.00 2015-01-08 03:32:04.000 008 33648.10 9.89 17099.67 88888.00 2015-01-08 03:32:05.000 008 33648.09 9.88 17099.66 37743.61 2015-01-08 03:32:06.000 008 33648.07 9.86 17099.66 88888.00 2015-01-08 03:32:07.000 008 33648.05 9.89 17099.68 88888.00 2015-01-08 03:32:08.000 008 33648.06 9.91 17099.65 88888.00 2015-01-08 03:32:09.000 008 33648.08 9.88 17099.64 88888.00 2015-01-08 03:32:10.000 008 33648.10 9.87 17099.65 37743.61 2015-01-08 03:32:11.000 008 33648.10 9.85 17099.67 88888.00 2015-01-08 03:32:12.000 008 33648.10 9.83 17099.66 88888.00 2015-01-08 03:32:13.000 008 33648.09 9.85 17099.67 88888.00 2015-01-08 03:32:14.000 008 33648.08 9.85 17099.66 88888.00 2015-01-08 03:32:15.000 008 33648.03 9.84 17099.66 37743.52 2015-01-08 03:32:16.000 008 33648.05 9.83 17099.65 88888.00 2015-01-08 03:32:17.000 008 33648.04 9.82 17099.65 88888.00 2015-01-08 03:32:18.000 008 33648.02 9.84 17099.62 88888.00 2015-01-08 03:32:19.000 008 33648.00 9.84 17099.60 88888.00 2015-01-08 03:32:20.000 008 33647.99 9.83 17099.65 37743.50 2015-01-08 03:32:21.000 008 33647.98 9.90 17099.66 88888.00 2015-01-08 03:32:22.000 008 33647.97 9.86 17099.66 88888.00 2015-01-08 03:32:23.000 008 33647.94 9.87 17099.64 88888.00 2015-01-08 03:32:24.000 008 33647.96 9.83 17099.68 88888.00 2015-01-08 03:32:25.000 008 33647.94 9.80 17099.71 37743.52 2015-01-08 03:32:26.000 008 33647.89 9.83 17099.70 88888.00 2015-01-08 03:32:27.000 008 33647.93 9.83 17099.75 88888.00 2015-01-08 03:32:28.000 008 33647.94 9.81 17099.72 88888.00 2015-01-08 03:32:29.000 008 33647.99 9.82 17099.70 88888.00 2015-01-08 03:32:30.000 008 33648.01 9.78 17099.68 37743.53 2015-01-08 03:32:31.000 008 33647.99 9.77 17099.63 88888.00 2015-01-08 03:32:32.000 008 33648.00 9.76 17099.62 88888.00 2015-01-08 03:32:33.000 008 33648.00 9.76 17099.64 88888.00 2015-01-08 03:32:34.000 008 33648.04 9.75 17099.66 88888.00 2015-01-08 03:32:35.000 008 33648.00 9.74 17099.66 37743.48 2015-01-08 03:32:36.000 008 33647.97 9.75 17099.69 88888.00 2015-01-08 03:32:37.000 008 33648.00 9.77 17099.66 88888.00 2015-01-08 03:32:38.000 008 33648.03 9.76 17099.64 88888.00 2015-01-08 03:32:39.000 008 33648.07 9.77 17099.64 88888.00 2015-01-08 03:32:40.000 008 33648.06 9.76 17099.64 37743.55 2015-01-08 03:32:41.000 008 33648.08 9.76 17099.64 88888.00 2015-01-08 03:32:42.000 008 33648.08 9.81 17099.66 88888.00 2015-01-08 03:32:43.000 008 33648.03 9.82 17099.56 88888.00 2015-01-08 03:32:44.000 008 33648.04 9.77 17099.60 88888.00 2015-01-08 03:32:45.000 008 33648.02 9.78 17099.63 37743.56 2015-01-08 03:32:46.000 008 33648.01 9.78 17099.64 88888.00 2015-01-08 03:32:47.000 008 33648.05 9.78 17099.66 88888.00 2015-01-08 03:32:48.000 008 33648.05 9.78 17099.67 88888.00 2015-01-08 03:32:49.000 008 33648.01 9.79 17099.68 88888.00 2015-01-08 03:32:50.000 008 33648.02 9.79 17099.69 37743.52 2015-01-08 03:32:51.000 008 33648.04 9.82 17099.72 88888.00 2015-01-08 03:32:52.000 008 33648.05 9.86 17099.73 88888.00 2015-01-08 03:32:53.000 008 33648.02 9.87 17099.74 88888.00 2015-01-08 03:32:54.000 008 33647.99 9.85 17099.72 88888.00 2015-01-08 03:32:55.000 008 33647.97 9.83 17099.70 37743.50 2015-01-08 03:32:56.000 008 33648.01 9.83 17099.70 88888.00 2015-01-08 03:32:57.000 008 33648.04 9.87 17099.70 88888.00 2015-01-08 03:32:58.000 008 33648.05 9.85 17099.66 88888.00 2015-01-08 03:32:59.000 008 33648.06 9.89 17099.67 88888.00 2015-01-08 03:33:00.000 008 33648.03 9.91 17099.67 37743.47 2015-01-08 03:33:01.000 008 33648.03 9.90 17099.64 88888.00 2015-01-08 03:33:02.000 008 33648.04 9.88 17099.62 88888.00 2015-01-08 03:33:03.000 008 33648.02 9.83 17099.61 88888.00 2015-01-08 03:33:04.000 008 33648.05 9.82 17099.64 88888.00 2015-01-08 03:33:05.000 008 33648.04 9.83 17099.64 37743.51 2015-01-08 03:33:06.000 008 33647.99 9.80 17099.65 88888.00 2015-01-08 03:33:07.000 008 33648.02 9.85 17099.65 88888.00 2015-01-08 03:33:08.000 008 33648.03 9.86 17099.66 88888.00 2015-01-08 03:33:09.000 008 33648.06 9.87 17099.67 88888.00 2015-01-08 03:33:10.000 008 33648.05 9.85 17099.64 37743.50 2015-01-08 03:33:11.000 008 33648.08 9.86 17099.60 88888.00 2015-01-08 03:33:12.000 008 33648.10 9.86 17099.62 88888.00 2015-01-08 03:33:13.000 008 33648.09 9.85 17099.64 88888.00 2015-01-08 03:33:14.000 008 33648.10 9.82 17099.64 88888.00 2015-01-08 03:33:15.000 008 33648.05 9.86 17099.61 37743.55 2015-01-08 03:33:16.000 008 33648.04 9.88 17099.63 88888.00 2015-01-08 03:33:17.000 008 33648.06 9.93 17099.63 88888.00 2015-01-08 03:33:18.000 008 33648.08 9.90 17099.61 88888.00 2015-01-08 03:33:19.000 008 33648.11 9.96 17099.61 88888.00 2015-01-08 03:33:20.000 008 33648.11 9.96 17099.59 37743.49 2015-01-08 03:33:21.000 008 33648.12 9.96 17099.58 88888.00 2015-01-08 03:33:22.000 008 33648.04 9.93 17099.63 88888.00 2015-01-08 03:33:23.000 008 33648.10 9.92 17099.65 88888.00 2015-01-08 03:33:24.000 008 33648.11 9.95 17099.65 88888.00 2015-01-08 03:33:25.000 008 33648.06 9.95 17099.65 37743.54 2015-01-08 03:33:26.000 008 33648.06 9.94 17099.66 88888.00 2015-01-08 03:33:27.000 008 33648.07 9.97 17099.63 88888.00 2015-01-08 03:33:28.000 008 33648.08 9.94 17099.59 88888.00 2015-01-08 03:33:29.000 008 33648.05 9.97 17099.60 88888.00 2015-01-08 03:33:30.000 008 33648.03 9.97 17099.61 37743.58 2015-01-08 03:33:31.000 008 33648.04 9.97 17099.60 88888.00 2015-01-08 03:33:32.000 008 33648.05 9.97 17099.61 88888.00 2015-01-08 03:33:33.000 008 33648.00 9.97 17099.60 88888.00 2015-01-08 03:33:34.000 008 33648.04 10.00 17099.63 88888.00 2015-01-08 03:33:35.000 008 33648.02 10.01 17099.59 37743.54 2015-01-08 03:33:36.000 008 33648.00 10.01 17099.62 88888.00 2015-01-08 03:33:37.000 008 33648.01 9.93 17099.63 88888.00 2015-01-08 03:33:38.000 008 33648.04 9.92 17099.65 88888.00 2015-01-08 03:33:39.000 008 33648.01 9.94 17099.62 88888.00 2015-01-08 03:33:40.000 008 33647.95 9.96 17099.61 37743.40 2015-01-08 03:33:41.000 008 33647.94 9.90 17099.62 88888.00 2015-01-08 03:33:42.000 008 33647.97 9.90 17099.64 88888.00 2015-01-08 03:33:43.000 008 33647.97 9.90 17099.63 88888.00 2015-01-08 03:33:44.000 008 33647.97 9.88 17099.65 88888.00 2015-01-08 03:33:45.000 008 33647.95 9.86 17099.63 37743.44 2015-01-08 03:33:46.000 008 33647.96 9.86 17099.64 88888.00 2015-01-08 03:33:47.000 008 33647.92 9.84 17099.65 88888.00 2015-01-08 03:33:48.000 008 33647.92 9.86 17099.66 88888.00 2015-01-08 03:33:49.000 008 33647.94 9.85 17099.67 88888.00 2015-01-08 03:33:50.000 008 33647.93 9.81 17099.67 37743.43 2015-01-08 03:33:51.000 008 33647.94 9.78 17099.65 88888.00 2015-01-08 03:33:52.000 008 33647.94 9.80 17099.69 88888.00 2015-01-08 03:33:53.000 008 33647.90 9.79 17099.69 88888.00 2015-01-08 03:33:54.000 008 33647.86 9.78 17099.67 88888.00 2015-01-08 03:33:55.000 008 33647.86 9.81 17099.62 37743.42 2015-01-08 03:33:56.000 008 33647.87 9.81 17099.63 88888.00 2015-01-08 03:33:57.000 008 33647.88 9.82 17099.63 88888.00 2015-01-08 03:33:58.000 008 33647.89 9.80 17099.63 88888.00 2015-01-08 03:33:59.000 008 33647.86 9.80 17099.65 88888.00 2015-01-08 03:34:00.000 008 33647.83 9.76 17099.66 37743.30 2015-01-08 03:34:01.000 008 33647.88 9.74 17099.64 88888.00 2015-01-08 03:34:02.000 008 33647.92 9.75 17099.60 88888.00 2015-01-08 03:34:03.000 008 33647.93 9.79 17099.62 88888.00 2015-01-08 03:34:04.000 008 33647.89 9.79 17099.64 88888.00 2015-01-08 03:34:05.000 008 33647.89 9.78 17099.62 37743.39 2015-01-08 03:34:06.000 008 33647.87 9.78 17099.62 88888.00 2015-01-08 03:34:07.000 008 33647.87 9.80 17099.63 88888.00 2015-01-08 03:34:08.000 008 33647.87 9.81 17099.65 88888.00 2015-01-08 03:34:09.000 008 33647.86 9.76 17099.66 88888.00 2015-01-08 03:34:10.000 008 33647.87 9.75 17099.64 37743.37 2015-01-08 03:34:11.000 008 33647.87 9.74 17099.61 88888.00 2015-01-08 03:34:12.000 008 33647.87 9.75 17099.66 88888.00 2015-01-08 03:34:13.000 008 33647.86 9.75 17099.68 88888.00 2015-01-08 03:34:14.000 008 33647.83 9.73 17099.66 88888.00 2015-01-08 03:34:15.000 008 33647.83 9.73 17099.66 37743.39 2015-01-08 03:34:16.000 008 33647.84 9.75 17099.69 88888.00 2015-01-08 03:34:17.000 008 33647.84 9.70 17099.67 88888.00 2015-01-08 03:34:18.000 008 33647.82 9.67 17099.68 88888.00 2015-01-08 03:34:19.000 008 33647.80 9.69 17099.65 88888.00 2015-01-08 03:34:20.000 008 33647.81 9.65 17099.62 37743.32 2015-01-08 03:34:21.000 008 33647.82 9.62 17099.63 88888.00 2015-01-08 03:34:22.000 008 33647.80 9.65 17099.64 88888.00 2015-01-08 03:34:23.000 008 33647.81 9.65 17099.64 88888.00 2015-01-08 03:34:24.000 008 33647.84 9.64 17099.68 88888.00 2015-01-08 03:34:25.000 008 33647.84 9.63 17099.66 37743.40 2015-01-08 03:34:26.000 008 33647.87 9.65 17099.67 88888.00 2015-01-08 03:34:27.000 008 33647.85 9.57 17099.66 88888.00 2015-01-08 03:34:28.000 008 33647.83 9.54 17099.68 88888.00 2015-01-08 03:34:29.000 008 33647.81 9.60 17099.64 88888.00 2015-01-08 03:34:30.000 008 33647.77 9.61 17099.60 37743.41 2015-01-08 03:34:31.000 008 33647.81 9.57 17099.60 88888.00 2015-01-08 03:34:32.000 008 33647.84 9.54 17099.65 88888.00 2015-01-08 03:34:33.000 008 33647.85 9.49 17099.65 88888.00 2015-01-08 03:34:34.000 008 33647.88 9.54 17099.67 88888.00 2015-01-08 03:34:35.000 008 33647.88 9.57 17099.66 37743.37 2015-01-08 03:34:36.000 008 33647.87 9.57 17099.64 88888.00 2015-01-08 03:34:37.000 008 33647.87 9.51 17099.64 88888.00 2015-01-08 03:34:38.000 008 33647.90 9.51 17099.65 88888.00 2015-01-08 03:34:39.000 008 33647.89 9.50 17099.62 88888.00 2015-01-08 03:34:40.000 008 33647.90 9.47 17099.60 37743.41 2015-01-08 03:34:41.000 008 33647.92 9.46 17099.65 88888.00 2015-01-08 03:34:42.000 008 33647.92 9.39 17099.64 88888.00 2015-01-08 03:34:43.000 008 33647.94 9.32 17099.63 88888.00 2015-01-08 03:34:44.000 008 33647.96 9.35 17099.61 88888.00 2015-01-08 03:34:45.000 008 33647.97 9.41 17099.59 37743.44 2015-01-08 03:34:46.000 008 33647.98 9.35 17099.64 88888.00 2015-01-08 03:34:47.000 008 33647.97 9.33 17099.63 88888.00 2015-01-08 03:34:48.000 008 33647.97 9.30 17099.63 88888.00 2015-01-08 03:34:49.000 008 33647.99 9.33 17099.63 88888.00 2015-01-08 03:34:50.000 008 33647.98 9.24 17099.65 37743.44 2015-01-08 03:34:51.000 008 33647.97 9.18 17099.67 88888.00 2015-01-08 03:34:52.000 008 33647.99 9.16 17099.64 88888.00 2015-01-08 03:34:53.000 008 33648.02 9.13 17099.60 88888.00 2015-01-08 03:34:54.000 008 33648.04 9.14 17099.60 88888.00 2015-01-08 03:34:55.000 008 33648.05 9.14 17099.63 37743.55 2015-01-08 03:34:56.000 008 33648.04 9.17 17099.64 88888.00 2015-01-08 03:34:57.000 008 33648.00 9.15 17099.64 88888.00 2015-01-08 03:34:58.000 008 33648.01 9.17 17099.66 88888.00 2015-01-08 03:34:59.000 008 33647.95 9.16 17099.67 88888.00 2015-01-08 03:35:00.000 008 33647.95 9.14 17099.68 37743.54 2015-01-08 03:35:01.000 008 33647.96 9.12 17099.66 88888.00 2015-01-08 03:35:02.000 008 33647.93 9.08 17099.68 88888.00 2015-01-08 03:35:03.000 008 33647.89 9.10 17099.70 88888.00 2015-01-08 03:35:04.000 008 33647.83 9.10 17099.68 88888.00 2015-01-08 03:35:05.000 008 33647.77 9.07 17099.65 37743.42 2015-01-08 03:35:06.000 008 33647.77 9.09 17099.67 88888.00 2015-01-08 03:35:07.000 008 33647.74 9.13 17099.71 88888.00 2015-01-08 03:35:08.000 008 33647.70 9.13 17099.74 88888.00 2015-01-08 03:35:09.000 008 33647.68 9.12 17099.75 88888.00 2015-01-08 03:35:10.000 008 33647.66 9.12 17099.78 37743.29 2015-01-08 03:35:11.000 008 33647.64 9.12 17099.75 88888.00 2015-01-08 03:35:12.000 008 33647.64 9.20 17099.77 88888.00 2015-01-08 03:35:13.000 008 33647.59 9.20 17099.73 88888.00 2015-01-08 03:35:14.000 008 33647.60 9.19 17099.72 88888.00 2015-01-08 03:35:15.000 008 33647.56 9.19 17099.73 37743.18 2015-01-08 03:35:16.000 008 33647.55 9.21 17099.72 88888.00 2015-01-08 03:35:17.000 008 33647.52 9.22 17099.69 88888.00 2015-01-08 03:35:18.000 008 33647.51 9.28 17099.75 88888.00 2015-01-08 03:35:19.000 008 33647.52 9.29 17099.75 88888.00 2015-01-08 03:35:20.000 008 33647.54 9.33 17099.76 37743.04 2015-01-08 03:35:21.000 008 33647.55 9.34 17099.74 88888.00 2015-01-08 03:35:22.000 008 33647.56 9.34 17099.72 88888.00 2015-01-08 03:35:23.000 008 33647.52 9.39 17099.70 88888.00 2015-01-08 03:35:24.000 008 33647.51 9.39 17099.69 88888.00 2015-01-08 03:35:25.000 008 33647.49 9.37 17099.70 37743.07 2015-01-08 03:35:26.000 008 33647.52 9.38 17099.73 88888.00 2015-01-08 03:35:27.000 008 33647.50 9.38 17099.71 88888.00 2015-01-08 03:35:28.000 008 33647.50 9.46 17099.69 88888.00 2015-01-08 03:35:29.000 008 33647.46 9.46 17099.70 88888.00 2015-01-08 03:35:30.000 008 33647.48 9.46 17099.72 37743.07 2015-01-08 03:35:31.000 008 33647.49 9.47 17099.71 88888.00 2015-01-08 03:35:32.000 008 33647.47 9.48 17099.72 88888.00 2015-01-08 03:35:33.000 008 33647.50 9.49 17099.72 88888.00 2015-01-08 03:35:34.000 008 33647.50 9.51 17099.68 88888.00 2015-01-08 03:35:35.000 008 33647.53 9.49 17099.70 37743.13 2015-01-08 03:35:36.000 008 33647.58 9.51 17099.73 88888.00 2015-01-08 03:35:37.000 008 33647.58 9.51 17099.71 88888.00 2015-01-08 03:35:38.000 008 33647.57 9.55 17099.70 88888.00 2015-01-08 03:35:39.000 008 33647.58 9.56 17099.68 88888.00 2015-01-08 03:35:40.000 008 33647.64 9.57 17099.71 37743.15 2015-01-08 03:35:41.000 008 33647.66 9.57 17099.69 88888.00 2015-01-08 03:35:42.000 008 33647.70 9.47 17099.68 88888.00 2015-01-08 03:35:43.000 008 33647.70 9.41 17099.66 88888.00 2015-01-08 03:35:44.000 008 33647.73 9.39 17099.68 88888.00 2015-01-08 03:35:45.000 008 33647.70 9.36 17099.69 37743.21 2015-01-08 03:35:46.000 008 33647.73 9.32 17099.67 88888.00 2015-01-08 03:35:47.000 008 33647.76 9.32 17099.68 88888.00 2015-01-08 03:35:48.000 008 33647.78 9.34 17099.64 88888.00 2015-01-08 03:35:49.000 008 33647.79 9.32 17099.66 88888.00 2015-01-08 03:35:50.000 008 33647.82 9.26 17099.68 37743.31 2015-01-08 03:35:51.000 008 33647.84 9.23 17099.65 88888.00 2015-01-08 03:35:52.000 008 33647.87 9.21 17099.72 88888.00 2015-01-08 03:35:53.000 008 33647.86 9.19 17099.71 88888.00 2015-01-08 03:35:54.000 008 33647.87 9.16 17099.74 88888.00 2015-01-08 03:35:55.000 008 33647.90 9.12 17099.71 37743.39 2015-01-08 03:35:56.000 008 33647.92 9.09 17099.71 88888.00 2015-01-08 03:35:57.000 008 33647.89 9.04 17099.71 88888.00 2015-01-08 03:35:58.000 008 33647.91 9.02 17099.73 88888.00 2015-01-08 03:35:59.000 008 33647.95 9.06 17099.70 88888.00 2015-01-08 03:36:00.000 008 33647.97 9.03 17099.69 37743.36 2015-01-08 03:36:01.000 008 33647.94 9.02 17099.69 88888.00 2015-01-08 03:36:02.000 008 33647.96 9.02 17099.71 88888.00 2015-01-08 03:36:03.000 008 33647.94 8.99 17099.71 88888.00 2015-01-08 03:36:04.000 008 33647.94 9.00 17099.69 88888.00 2015-01-08 03:36:05.000 008 33647.89 8.96 17099.68 37743.43 2015-01-08 03:36:06.000 008 33647.92 8.94 17099.72 88888.00 2015-01-08 03:36:07.000 008 33647.91 8.91 17099.74 88888.00 2015-01-08 03:36:08.000 008 33647.89 8.89 17099.71 88888.00 2015-01-08 03:36:09.000 008 33647.87 8.91 17099.69 88888.00 2015-01-08 03:36:10.000 008 33647.86 8.86 17099.66 37743.43 2015-01-08 03:36:11.000 008 33647.85 8.83 17099.63 88888.00 2015-01-08 03:36:12.000 008 33647.82 8.84 17099.65 88888.00 2015-01-08 03:36:13.000 008 33647.80 8.83 17099.70 88888.00 2015-01-08 03:36:14.000 008 33647.80 8.86 17099.68 88888.00 2015-01-08 03:36:15.000 008 33647.80 8.85 17099.68 37743.40 2015-01-08 03:36:16.000 008 33647.84 8.90 17099.64 88888.00 2015-01-08 03:36:17.000 008 33647.82 8.88 17099.66 88888.00 2015-01-08 03:36:18.000 008 33647.81 8.86 17099.65 88888.00 2015-01-08 03:36:19.000 008 33647.79 8.84 17099.65 88888.00 2015-01-08 03:36:20.000 008 33647.81 8.87 17099.61 37743.34 2015-01-08 03:36:21.000 008 33647.86 8.88 17099.63 88888.00 2015-01-08 03:36:22.000 008 33647.84 8.89 17099.61 88888.00 2015-01-08 03:36:23.000 008 33647.81 8.90 17099.60 88888.00 2015-01-08 03:36:24.000 008 33647.81 8.88 17099.62 88888.00 2015-01-08 03:36:25.000 008 33647.86 8.85 17099.60 37743.31 2015-01-08 03:36:26.000 008 33647.87 8.85 17099.62 88888.00 2015-01-08 03:36:27.000 008 33647.88 8.85 17099.64 88888.00 2015-01-08 03:36:28.000 008 33647.89 8.87 17099.65 88888.00 2015-01-08 03:36:29.000 008 33647.88 8.86 17099.61 88888.00 2015-01-08 03:36:30.000 008 33647.83 8.88 17099.62 37743.37 2015-01-08 03:36:31.000 008 33647.82 8.88 17099.58 88888.00 2015-01-08 03:36:32.000 008 33647.83 8.86 17099.55 88888.00 2015-01-08 03:36:33.000 008 33647.83 8.79 17099.55 88888.00 2015-01-08 03:36:34.000 008 33647.90 8.76 17099.55 88888.00 2015-01-08 03:36:35.000 008 33647.92 8.75 17099.62 37743.47 2015-01-08 03:36:36.000 008 33647.95 8.77 17099.61 88888.00 2015-01-08 03:36:37.000 008 33647.98 8.71 17099.63 88888.00 2015-01-08 03:36:38.000 008 33647.99 8.66 17099.60 88888.00 2015-01-08 03:36:39.000 008 33647.99 8.66 17099.55 88888.00 2015-01-08 03:36:40.000 008 33647.99 8.71 17099.58 37743.42 2015-01-08 03:36:41.000 008 33647.98 8.70 17099.63 88888.00 2015-01-08 03:36:42.000 008 33648.02 8.64 17099.63 88888.00 2015-01-08 03:36:43.000 008 33648.01 8.62 17099.60 88888.00 2015-01-08 03:36:44.000 008 33647.99 8.60 17099.62 88888.00 2015-01-08 03:36:45.000 008 33647.95 8.62 17099.63 37743.49 2015-01-08 03:36:46.000 008 33647.95 8.58 17099.62 88888.00 2015-01-08 03:36:47.000 008 33647.89 8.60 17099.58 88888.00 2015-01-08 03:36:48.000 008 33647.84 8.57 17099.58 88888.00 2015-01-08 03:36:49.000 008 33647.77 8.55 17099.61 88888.00 2015-01-08 03:36:50.000 008 33647.73 8.54 17099.64 37743.32 2015-01-08 03:36:51.000 008 33647.67 8.54 17099.64 88888.00 2015-01-08 03:36:52.000 008 33647.63 8.56 17099.65 88888.00 2015-01-08 03:36:53.000 008 33647.65 8.58 17099.65 88888.00 2015-01-08 03:36:54.000 008 33647.62 8.54 17099.68 88888.00 2015-01-08 03:36:55.000 008 33647.64 8.56 17099.70 37743.18 2015-01-08 03:36:56.000 008 33647.65 8.61 17099.72 88888.00 2015-01-08 03:36:57.000 008 33647.64 8.60 17099.71 88888.00 2015-01-08 03:36:58.000 008 33647.62 8.59 17099.66 88888.00 2015-01-08 03:36:59.000 008 33647.60 8.59 17099.63 88888.00 2015-01-08 03:37:00.000 008 33647.59 8.62 17099.67 37743.13 2015-01-08 03:37:01.000 008 33647.63 8.64 17099.69 88888.00 2015-01-08 03:37:02.000 008 33647.68 8.69 17099.67 88888.00 2015-01-08 03:37:03.000 008 33647.66 8.66 17099.68 88888.00 2015-01-08 03:37:04.000 008 33647.68 8.62 17099.70 88888.00 2015-01-08 03:37:05.000 008 33647.65 8.64 17099.69 37743.21 2015-01-08 03:37:06.000 008 33647.66 8.64 17099.68 88888.00 2015-01-08 03:37:07.000 008 33647.62 8.59 17099.66 88888.00 2015-01-08 03:37:08.000 008 33647.62 8.59 17099.65 88888.00 2015-01-08 03:37:09.000 008 33647.67 8.59 17099.69 88888.00 2015-01-08 03:37:10.000 008 33647.69 8.63 17099.66 37743.24 2015-01-08 03:37:11.000 008 33647.70 8.61 17099.63 88888.00 2015-01-08 03:37:12.000 008 33647.74 8.60 17099.63 88888.00 2015-01-08 03:37:13.000 008 33647.72 8.58 17099.63 88888.00 2015-01-08 03:37:14.000 008 33647.73 8.60 17099.67 88888.00 2015-01-08 03:37:15.000 008 33647.74 8.54 17099.64 37743.27 2015-01-08 03:37:16.000 008 33647.73 8.54 17099.60 88888.00 2015-01-08 03:37:17.000 008 33647.75 8.50 17099.62 88888.00 2015-01-08 03:37:18.000 008 33647.80 8.52 17099.61 88888.00 2015-01-08 03:37:19.000 008 33647.82 8.49 17099.60 88888.00 2015-01-08 03:37:20.000 008 33647.80 8.49 17099.62 37743.28 2015-01-08 03:37:21.000 008 33647.83 8.46 17099.67 88888.00 2015-01-08 03:37:22.000 008 33647.86 8.44 17099.67 88888.00 2015-01-08 03:37:23.000 008 33647.87 8.39 17099.64 88888.00 2015-01-08 03:37:24.000 008 33647.89 8.37 17099.68 88888.00 2015-01-08 03:37:25.000 008 33647.90 8.35 17099.71 37743.45 2015-01-08 03:37:26.000 008 33647.93 8.33 17099.73 88888.00 2015-01-08 03:37:27.000 008 33647.94 8.31 17099.69 88888.00 2015-01-08 03:37:28.000 008 33647.92 8.23 17099.70 88888.00 2015-01-08 03:37:29.000 008 33647.93 8.22 17099.66 88888.00 2015-01-08 03:37:30.000 008 33647.94 8.22 17099.63 37743.48 2015-01-08 03:37:31.000 008 33647.98 8.20 17099.67 88888.00 2015-01-08 03:37:32.000 008 33648.01 8.19 17099.70 88888.00 2015-01-08 03:37:33.000 008 33647.97 8.15 17099.67 88888.00 2015-01-08 03:37:34.000 008 33647.96 8.11 17099.68 88888.00 2015-01-08 03:37:35.000 008 33647.97 8.07 17099.68 37743.45 2015-01-08 03:37:36.000 008 33647.99 8.03 17099.66 88888.00 2015-01-08 03:37:37.000 008 33647.99 7.98 17099.65 88888.00 2015-01-08 03:37:38.000 008 33648.00 7.97 17099.65 88888.00 2015-01-08 03:37:39.000 008 33647.98 7.97 17099.65 88888.00 2015-01-08 03:37:40.000 008 33648.00 7.94 17099.66 37743.56 2015-01-08 03:37:41.000 008 33648.04 7.91 17099.68 88888.00 2015-01-08 03:37:42.000 008 33648.06 7.88 17099.69 88888.00 2015-01-08 03:37:43.000 008 33648.06 7.88 17099.65 88888.00 2015-01-08 03:37:44.000 008 33648.03 7.83 17099.66 88888.00 2015-01-08 03:37:45.000 008 33648.03 7.78 17099.69 37743.59 2015-01-08 03:37:46.000 008 33648.06 7.80 17099.70 88888.00 2015-01-08 03:37:47.000 008 33648.06 7.77 17099.68 88888.00 2015-01-08 03:37:48.000 008 33648.04 7.77 17099.65 88888.00 2015-01-08 03:37:49.000 008 33648.02 7.79 17099.64 88888.00 2015-01-08 03:37:50.000 008 33648.03 7.79 17099.64 37743.58 2015-01-08 03:37:51.000 008 33648.01 7.77 17099.67 88888.00 2015-01-08 03:37:52.000 008 33648.01 7.78 17099.66 88888.00 2015-01-08 03:37:53.000 008 33648.01 7.79 17099.69 88888.00 2015-01-08 03:37:54.000 008 33647.98 7.73 17099.69 88888.00 2015-01-08 03:37:55.000 008 33647.96 7.68 17099.70 37743.55 2015-01-08 03:37:56.000 008 33647.99 7.68 17099.74 88888.00 2015-01-08 03:37:57.000 008 33648.00 7.67 17099.71 88888.00 2015-01-08 03:37:58.000 008 33648.00 7.64 17099.70 88888.00 2015-01-08 03:37:59.000 008 33648.02 7.62 17099.73 88888.00 2015-01-08 03:38:00.000 008 33648.00 7.59 17099.73 37743.55 2015-01-08 03:38:01.000 008 33647.98 7.59 17099.70 88888.00 2015-01-08 03:38:02.000 008 33647.96 7.57 17099.70 88888.00 2015-01-08 03:38:03.000 008 33647.97 7.53 17099.70 88888.00 2015-01-08 03:38:04.000 008 33647.98 7.49 17099.69 88888.00 2015-01-08 03:38:05.000 008 33647.99 7.46 17099.72 37743.41 2015-01-08 03:38:06.000 008 33648.00 7.48 17099.71 88888.00 2015-01-08 03:38:07.000 008 33647.95 7.44 17099.69 88888.00 2015-01-08 03:38:08.000 008 33647.97 7.44 17099.68 88888.00 2015-01-08 03:38:09.000 008 33647.95 7.47 17099.73 88888.00 2015-01-08 03:38:10.000 008 33647.93 7.41 17099.73 37743.40 2015-01-08 03:38:11.000 008 33647.89 7.35 17099.71 88888.00 2015-01-08 03:38:12.000 008 33647.92 7.32 17099.71 88888.00 2015-01-08 03:38:13.000 008 33647.93 7.33 17099.72 88888.00 2015-01-08 03:38:14.000 008 33647.93 7.29 17099.72 88888.00 2015-01-08 03:38:15.000 008 33647.92 7.29 17099.73 37743.38 2015-01-08 03:38:16.000 008 33647.87 7.28 17099.77 88888.00 2015-01-08 03:38:17.000 008 33647.86 7.26 17099.75 88888.00 2015-01-08 03:38:18.000 008 33647.91 7.27 17099.75 88888.00 2015-01-08 03:38:19.000 008 33647.95 7.29 17099.79 88888.00 2015-01-08 03:38:20.000 008 33647.96 7.27 17099.74 37743.43 2015-01-08 03:38:21.000 008 33647.94 7.27 17099.72 88888.00 2015-01-08 03:38:22.000 008 33647.97 7.29 17099.73 88888.00 2015-01-08 03:38:23.000 008 33648.01 7.33 17099.74 88888.00 2015-01-08 03:38:24.000 008 33648.00 7.32 17099.73 88888.00 2015-01-08 03:38:25.000 008 33647.96 7.26 17099.74 37743.45 2015-01-08 03:38:26.000 008 33647.98 7.27 17099.74 88888.00 2015-01-08 03:38:27.000 008 33648.02 7.28 17099.73 88888.00 2015-01-08 03:38:28.000 008 33648.02 7.32 17099.76 88888.00 2015-01-08 03:38:29.000 008 33648.02 7.31 17099.78 88888.00 2015-01-08 03:38:30.000 008 33648.01 7.30 17099.77 37743.44 2015-01-08 03:38:31.000 008 33648.03 7.32 17099.80 88888.00 2015-01-08 03:38:32.000 008 33648.03 7.32 17099.78 88888.00 2015-01-08 03:38:33.000 008 33648.03 7.34 17099.77 88888.00 2015-01-08 03:38:34.000 008 33648.02 7.36 17099.75 88888.00 2015-01-08 03:38:35.000 008 33648.06 7.36 17099.75 37743.49 2015-01-08 03:38:36.000 008 33648.07 7.30 17099.74 88888.00 2015-01-08 03:38:37.000 008 33648.07 7.31 17099.74 88888.00 2015-01-08 03:38:38.000 008 33648.08 7.30 17099.79 88888.00 2015-01-08 03:38:39.000 008 33648.10 7.30 17099.81 88888.00 2015-01-08 03:38:40.000 008 33648.03 7.28 17099.80 37743.56 2015-01-08 03:38:41.000 008 33648.00 7.28 17099.81 88888.00 2015-01-08 03:38:42.000 008 33647.98 7.30 17099.82 88888.00 2015-01-08 03:38:43.000 008 33647.93 7.28 17099.79 88888.00 2015-01-08 03:38:44.000 008 33647.90 7.29 17099.75 88888.00 2015-01-08 03:38:45.000 008 33647.85 7.27 17099.71 37743.41 2015-01-08 03:38:46.000 008 33647.85 7.25 17099.74 88888.00 2015-01-08 03:38:47.000 008 33647.80 7.27 17099.75 88888.00 2015-01-08 03:38:48.000 008 33647.76 7.25 17099.75 88888.00 2015-01-08 03:38:49.000 008 33647.73 7.26 17099.75 88888.00 2015-01-08 03:38:50.000 008 33647.73 7.26 17099.75 37743.35 2015-01-08 03:38:51.000 008 33647.79 7.28 17099.77 88888.00 2015-01-08 03:38:52.000 008 33647.78 7.29 17099.76 88888.00 2015-01-08 03:38:53.000 008 33647.76 7.28 17099.76 88888.00 2015-01-08 03:38:54.000 008 33647.75 7.28 17099.71 88888.00 2015-01-08 03:38:55.000 008 33647.71 7.25 17099.68 37743.32 2015-01-08 03:38:56.000 008 33647.70 7.26 17099.73 88888.00 2015-01-08 03:38:57.000 008 33647.73 7.27 17099.75 88888.00 2015-01-08 03:38:58.000 008 33647.74 7.27 17099.79 88888.00 2015-01-08 03:38:59.000 008 33647.75 7.29 17099.81 88888.00 2015-01-08 03:39:00.000 008 33647.77 7.32 17099.78 37743.22 2015-01-08 03:39:01.000 008 33647.76 7.31 17099.78 88888.00 2015-01-08 03:39:02.000 008 33647.77 7.28 17099.79 88888.00 2015-01-08 03:39:03.000 008 33647.82 7.27 17099.76 88888.00 2015-01-08 03:39:04.000 008 33647.81 7.27 17099.76 88888.00 2015-01-08 03:39:05.000 008 33647.80 7.23 17099.78 37743.40 2015-01-08 03:39:06.000 008 33647.89 7.21 17099.80 88888.00 2015-01-08 03:39:07.000 008 33647.91 7.19 17099.80 88888.00 2015-01-08 03:39:08.000 008 33647.92 7.21 17099.78 88888.00 2015-01-08 03:39:09.000 008 33647.90 7.20 17099.80 88888.00 2015-01-08 03:39:10.000 008 33647.93 7.19 17099.80 37743.49 2015-01-08 03:39:11.000 008 33647.97 7.17 17099.82 88888.00 2015-01-08 03:39:12.000 008 33647.98 7.13 17099.81 88888.00 2015-01-08 03:39:13.000 008 33648.01 7.16 17099.79 88888.00 2015-01-08 03:39:14.000 008 33648.04 7.16 17099.81 88888.00 2015-01-08 03:39:15.000 008 33648.09 7.08 17099.83 37743.56 2015-01-08 03:39:16.000 008 33648.13 7.06 17099.79 88888.00 2015-01-08 03:39:17.000 008 33648.11 7.04 17099.82 88888.00 2015-01-08 03:39:18.000 008 33648.09 7.01 17099.82 88888.00 2015-01-08 03:39:19.000 008 33648.07 6.99 17099.79 88888.00 2015-01-08 03:39:20.000 008 33648.10 6.96 17099.79 37743.61 2015-01-08 03:39:21.000 008 33648.13 6.95 17099.80 88888.00 2015-01-08 03:39:22.000 008 33648.09 6.93 17099.81 88888.00 2015-01-08 03:39:23.000 008 33648.10 6.92 17099.79 88888.00 2015-01-08 03:39:24.000 008 33648.11 6.92 17099.79 88888.00 2015-01-08 03:39:25.000 008 33648.11 6.92 17099.79 37743.64 2015-01-08 03:39:26.000 008 33648.10 6.86 17099.82 88888.00 2015-01-08 03:39:27.000 008 33648.09 6.82 17099.83 88888.00 2015-01-08 03:39:28.000 008 33648.09 6.81 17099.83 88888.00 2015-01-08 03:39:29.000 008 33648.12 6.82 17099.80 88888.00 2015-01-08 03:39:30.000 008 33648.09 6.80 17099.78 37743.64 2015-01-08 03:39:31.000 008 33648.06 6.76 17099.76 88888.00 2015-01-08 03:39:32.000 008 33648.06 6.73 17099.78 88888.00 2015-01-08 03:39:33.000 008 33648.09 6.72 17099.84 88888.00 2015-01-08 03:39:34.000 008 33648.14 6.73 17099.84 88888.00 2015-01-08 03:39:35.000 008 33648.12 6.73 17099.83 37743.55 2015-01-08 03:39:36.000 008 33648.12 6.73 17099.86 88888.00 2015-01-08 03:39:37.000 008 33648.15 6.72 17099.80 88888.00 2015-01-08 03:39:38.000 008 33648.14 6.73 17099.79 88888.00 2015-01-08 03:39:39.000 008 33648.10 6.69 17099.80 88888.00 2015-01-08 03:39:40.000 008 33648.10 6.70 17099.83 37743.64 2015-01-08 03:39:41.000 008 33648.09 6.75 17099.84 88888.00 2015-01-08 03:39:42.000 008 33648.06 6.72 17099.85 88888.00 2015-01-08 03:39:43.000 008 33648.05 6.70 17099.85 88888.00 2015-01-08 03:39:44.000 008 33648.06 6.74 17099.83 88888.00 2015-01-08 03:39:45.000 008 33648.08 6.72 17099.84 37743.55 2015-01-08 03:39:46.000 008 33648.06 6.65 17099.85 88888.00 2015-01-08 03:39:47.000 008 33648.10 6.65 17099.79 88888.00 2015-01-08 03:39:48.000 008 33648.11 6.64 17099.79 88888.00 2015-01-08 03:39:49.000 008 33648.13 6.66 17099.77 88888.00 2015-01-08 03:39:50.000 008 33648.12 6.67 17099.75 37743.69 2015-01-08 03:39:51.000 008 33648.14 6.64 17099.81 88888.00 2015-01-08 03:39:52.000 008 33648.19 6.64 17099.83 88888.00 2015-01-08 03:39:53.000 008 33648.23 6.62 17099.81 88888.00 2015-01-08 03:39:54.000 008 33648.22 6.58 17099.81 88888.00 2015-01-08 03:39:55.000 008 33648.23 6.54 17099.77 37743.73 2015-01-08 03:39:56.000 008 33648.27 6.55 17099.77 88888.00 2015-01-08 03:39:57.000 008 33648.29 6.52 17099.79 88888.00 2015-01-08 03:39:58.000 008 33648.29 6.50 17099.79 88888.00 2015-01-08 03:39:59.000 008 33648.32 6.50 17099.78 88888.00 2015-01-08 03:40:00.000 008 33648.32 6.48 17099.79 37743.82 2015-01-08 03:40:01.000 008 33648.34 6.47 17099.79 88888.00 2015-01-08 03:40:02.000 008 33648.35 6.44 17099.77 88888.00 2015-01-08 03:40:03.000 008 33648.35 6.43 17099.77 88888.00 2015-01-08 03:40:04.000 008 33648.37 6.41 17099.77 88888.00 2015-01-08 03:40:05.000 008 33648.36 6.41 17099.75 37743.77 2015-01-08 03:40:06.000 008 33648.37 6.39 17099.78 88888.00 2015-01-08 03:40:07.000 008 33648.36 6.35 17099.79 88888.00 2015-01-08 03:40:08.000 008 33648.36 6.35 17099.79 88888.00 2015-01-08 03:40:09.000 008 33648.40 6.33 17099.79 88888.00 2015-01-08 03:40:10.000 008 33648.40 6.36 17099.81 37743.89 2015-01-08 03:40:11.000 008 33648.35 6.35 17099.79 88888.00 2015-01-08 03:40:12.000 008 33648.32 6.36 17099.77 88888.00 2015-01-08 03:40:13.000 008 33648.31 6.36 17099.77 88888.00 2015-01-08 03:40:14.000 008 33648.27 6.39 17099.79 88888.00 2015-01-08 03:40:15.000 008 33648.27 6.34 17099.77 37743.86 2015-01-08 03:40:16.000 008 33648.27 6.32 17099.75 88888.00 2015-01-08 03:40:17.000 008 33648.26 6.34 17099.78 88888.00 2015-01-08 03:40:18.000 008 33648.24 6.36 17099.78 88888.00 2015-01-08 03:40:19.000 008 33648.21 6.36 17099.79 88888.00 2015-01-08 03:40:20.000 008 33648.21 6.36 17099.79 37743.83 2015-01-08 03:40:21.000 008 33648.16 6.42 17099.80 88888.00 2015-01-08 03:40:22.000 008 33648.17 6.43 17099.86 88888.00 2015-01-08 03:40:23.000 008 33648.17 6.43 17099.79 88888.00 2015-01-08 03:40:24.000 008 33648.13 6.48 17099.80 88888.00 2015-01-08 03:40:25.000 008 33648.12 6.51 17099.78 37743.73 2015-01-08 03:40:26.000 008 33648.09 6.54 17099.78 88888.00 2015-01-08 03:40:27.000 008 33648.08 6.58 17099.79 88888.00 2015-01-08 03:40:28.000 008 33648.08 6.57 17099.79 88888.00 2015-01-08 03:40:29.000 008 33648.05 6.62 17099.77 88888.00 2015-01-08 03:40:30.000 008 33648.02 6.67 17099.79 37743.68 2015-01-08 03:40:31.000 008 33647.93 6.64 17099.79 88888.00 2015-01-08 03:40:32.000 008 33647.92 6.62 17099.81 88888.00 2015-01-08 03:40:33.000 008 33647.89 6.62 17099.79 88888.00 2015-01-08 03:40:34.000 008 33647.90 6.65 17099.80 88888.00 2015-01-08 03:40:35.000 008 33647.94 6.69 17099.81 37743.54 2015-01-08 03:40:36.000 008 33647.99 6.71 17099.79 88888.00 2015-01-08 03:40:37.000 008 33647.97 6.72 17099.79 88888.00 2015-01-08 03:40:38.000 008 33647.95 6.75 17099.77 88888.00 2015-01-08 03:40:39.000 008 33647.95 6.75 17099.74 88888.00 2015-01-08 03:40:40.000 008 33648.01 6.82 17099.79 37743.56 2015-01-08 03:40:41.000 008 33648.08 6.85 17099.83 88888.00 2015-01-08 03:40:42.000 008 33648.06 6.84 17099.84 88888.00 2015-01-08 03:40:43.000 008 33648.04 6.81 17099.80 88888.00 2015-01-08 03:40:44.000 008 33648.03 6.76 17099.78 88888.00 2015-01-08 03:40:45.000 008 33648.05 6.78 17099.77 37743.62 2015-01-08 03:40:46.000 008 33648.07 6.81 17099.78 88888.00 2015-01-08 03:40:47.000 008 33648.08 6.80 17099.77 88888.00 2015-01-08 03:40:48.000 008 33648.08 6.77 17099.78 88888.00 2015-01-08 03:40:49.000 008 33648.13 6.79 17099.76 88888.00 2015-01-08 03:40:50.000 008 33648.13 6.82 17099.74 37743.69 2015-01-08 03:40:51.000 008 33648.10 6.82 17099.74 88888.00 2015-01-08 03:40:52.000 008 33648.15 6.83 17099.75 88888.00 2015-01-08 03:40:53.000 008 33648.16 6.79 17099.74 88888.00 2015-01-08 03:40:54.000 008 33648.18 6.76 17099.73 88888.00 2015-01-08 03:40:55.000 008 33648.22 6.75 17099.73 37743.70 2015-01-08 03:40:56.000 008 33648.20 6.76 17099.77 88888.00 2015-01-08 03:40:57.000 008 33648.20 6.79 17099.77 88888.00 2015-01-08 03:40:58.000 008 33648.20 6.79 17099.77 88888.00 2015-01-08 03:40:59.000 008 33648.24 6.78 17099.79 88888.00 2015-01-08 03:41:00.000 008 33648.25 6.76 17099.85 37743.75 2015-01-08 03:41:01.000 008 33648.21 6.78 17099.83 88888.00 2015-01-08 03:41:02.000 008 33648.21 6.73 17099.80 88888.00 2015-01-08 03:41:03.000 008 33648.23 6.74 17099.80 88888.00 2015-01-08 03:41:04.000 008 33648.22 6.74 17099.82 88888.00 2015-01-08 03:41:05.000 008 33648.21 6.74 17099.81 37743.74 2015-01-08 03:41:06.000 008 33648.29 6.80 17099.85 88888.00 2015-01-08 03:41:07.000 008 33648.29 6.79 17099.80 88888.00 2015-01-08 03:41:08.000 008 33648.28 6.78 17099.77 88888.00 2015-01-08 03:41:09.000 008 33648.32 6.80 17099.78 88888.00 2015-01-08 03:41:10.000 008 33648.32 6.74 17099.78 37743.78 2015-01-08 03:41:11.000 008 33648.28 6.77 17099.82 88888.00 2015-01-08 03:41:12.000 008 33648.31 6.76 17099.81 88888.00 2015-01-08 03:41:13.000 008 33648.32 6.75 17099.79 88888.00 2015-01-08 03:41:14.000 008 33648.31 6.72 17099.79 88888.00 2015-01-08 03:41:15.000 008 33648.34 6.74 17099.76 37743.83 2015-01-08 03:41:16.000 008 33648.35 6.75 17099.81 88888.00 2015-01-08 03:41:17.000 008 33648.37 6.75 17099.79 88888.00 2015-01-08 03:41:18.000 008 33648.36 6.75 17099.81 88888.00 2015-01-08 03:41:19.000 008 33648.36 6.74 17099.79 88888.00 2015-01-08 03:41:20.000 008 33648.40 6.76 17099.78 37743.90 2015-01-08 03:41:21.000 008 33648.35 6.75 17099.77 88888.00 2015-01-08 03:41:22.000 008 33648.37 6.75 17099.81 88888.00 2015-01-08 03:41:23.000 008 33648.37 6.72 17099.81 88888.00 2015-01-08 03:41:24.000 008 33648.36 6.70 17099.83 88888.00 2015-01-08 03:41:25.000 008 33648.34 6.70 17099.80 37743.82 2015-01-08 03:41:26.000 008 33648.35 6.70 17099.83 88888.00 2015-01-08 03:41:27.000 008 33648.38 6.68 17099.83 88888.00 2015-01-08 03:41:28.000 008 33648.41 6.68 17099.81 88888.00 2015-01-08 03:41:29.000 008 33648.37 6.70 17099.81 88888.00 2015-01-08 03:41:30.000 008 33648.36 6.71 17099.82 37743.94 2015-01-08 03:41:31.000 008 33648.41 6.65 17099.81 88888.00 2015-01-08 03:41:32.000 008 33648.43 6.68 17099.81 88888.00 2015-01-08 03:41:33.000 008 33648.41 6.69 17099.80 88888.00 2015-01-08 03:41:34.000 008 33648.37 6.68 17099.78 88888.00 2015-01-08 03:41:35.000 008 33648.41 6.69 17099.76 37743.97 2015-01-08 03:41:36.000 008 33648.42 6.78 17099.75 88888.00 2015-01-08 03:41:37.000 008 33648.38 6.72 17099.81 88888.00 2015-01-08 03:41:38.000 008 33648.37 6.67 17099.84 88888.00 2015-01-08 03:41:39.000 008 33648.37 6.63 17099.84 88888.00 2015-01-08 03:41:40.000 008 33648.40 6.60 17099.86 37743.92 2015-01-08 03:41:41.000 008 33648.42 6.62 17099.84 88888.00 2015-01-08 03:41:42.000 008 33648.40 6.63 17099.81 88888.00 2015-01-08 03:41:43.000 008 33648.39 6.66 17099.81 88888.00 2015-01-08 03:41:44.000 008 33648.38 6.68 17099.82 88888.00 2015-01-08 03:41:45.000 008 33648.35 6.64 17099.84 37743.88 2015-01-08 03:41:46.000 008 33648.41 6.68 17099.83 88888.00 2015-01-08 03:41:47.000 008 33648.41 6.73 17099.82 88888.00 2015-01-08 03:41:48.000 008 33648.38 6.72 17099.83 88888.00 2015-01-08 03:41:49.000 008 33648.39 6.67 17099.84 88888.00 2015-01-08 03:41:50.000 008 33648.40 6.66 17099.85 37743.89 2015-01-08 03:41:51.000 008 33648.41 6.72 17099.84 88888.00 2015-01-08 03:41:52.000 008 33648.39 6.75 17099.85 88888.00 2015-01-08 03:41:53.000 008 33648.35 6.70 17099.84 88888.00 2015-01-08 03:41:54.000 008 33648.35 6.70 17099.88 88888.00 2015-01-08 03:41:55.000 008 33648.34 6.71 17099.87 37743.89 2015-01-08 03:41:56.000 008 33648.33 6.74 17099.87 88888.00 2015-01-08 03:41:57.000 008 33648.35 6.74 17099.82 88888.00 2015-01-08 03:41:58.000 008 33648.35 6.72 17099.85 88888.00 2015-01-08 03:41:59.000 008 33648.37 6.78 17099.87 88888.00 2015-01-08 03:42:00.000 008 33648.33 6.79 17099.86 37743.87 2015-01-08 03:42:01.000 008 33648.31 6.73 17099.88 88888.00 2015-01-08 03:42:02.000 008 33648.35 6.75 17099.82 88888.00 2015-01-08 03:42:03.000 008 33648.34 6.77 17099.83 88888.00 2015-01-08 03:42:04.000 008 33648.34 6.77 17099.81 88888.00 2015-01-08 03:42:05.000 008 33648.38 6.80 17099.79 37743.85 2015-01-08 03:42:06.000 008 33648.43 6.83 17099.81 88888.00 2015-01-08 03:42:07.000 008 33648.40 6.84 17099.83 88888.00 2015-01-08 03:42:08.000 008 33648.40 6.83 17099.80 88888.00 2015-01-08 03:42:09.000 008 33648.39 6.82 17099.77 88888.00 2015-01-08 03:42:10.000 008 33648.39 6.83 17099.77 37743.85 2015-01-08 03:42:11.000 008 33648.40 6.82 17099.82 88888.00 2015-01-08 03:42:12.000 008 33648.40 6.80 17099.79 88888.00 2015-01-08 03:42:13.000 008 33648.42 6.82 17099.76 88888.00 2015-01-08 03:42:14.000 008 33648.47 6.82 17099.77 88888.00 2015-01-08 03:42:15.000 008 33648.45 6.80 17099.76 37743.91 2015-01-08 03:42:16.000 008 33648.44 6.82 17099.78 88888.00 2015-01-08 03:42:17.000 008 33648.49 6.82 17099.78 88888.00 2015-01-08 03:42:18.000 008 33648.46 6.83 17099.77 88888.00 2015-01-08 03:42:19.000 008 33648.46 6.83 17099.74 88888.00 2015-01-08 03:42:20.000 008 33648.47 6.82 17099.74 37743.86 2015-01-08 03:42:21.000 008 33648.44 6.83 17099.77 88888.00 2015-01-08 03:42:22.000 008 33648.45 6.88 17099.77 88888.00 2015-01-08 03:42:23.000 008 33648.45 6.88 17099.75 88888.00 2015-01-08 03:42:24.000 008 33648.47 6.87 17099.77 88888.00 2015-01-08 03:42:25.000 008 33648.50 6.86 17099.78 37743.93 2015-01-08 03:42:26.000 008 33648.46 6.86 17099.78 88888.00 2015-01-08 03:42:27.000 008 33648.48 6.89 17099.75 88888.00 2015-01-08 03:42:28.000 008 33648.51 6.89 17099.73 88888.00 2015-01-08 03:42:29.000 008 33648.50 6.91 17099.74 88888.00 2015-01-08 03:42:30.000 008 33648.47 6.89 17099.79 37743.97 2015-01-08 03:42:31.000 008 33648.46 6.93 17099.80 88888.00 2015-01-08 03:42:32.000 008 33648.46 6.93 17099.80 88888.00 2015-01-08 03:42:33.000 008 33648.46 6.94 17099.78 88888.00 2015-01-08 03:42:34.000 008 33648.47 6.93 17099.76 88888.00 2015-01-08 03:42:35.000 008 33648.49 6.96 17099.76 37743.94 2015-01-08 03:42:36.000 008 33648.44 6.92 17099.80 88888.00 2015-01-08 03:42:37.000 008 33648.43 6.91 17099.82 88888.00 2015-01-08 03:42:38.000 008 33648.44 6.89 17099.86 88888.00 2015-01-08 03:42:39.000 008 33648.47 6.90 17099.86 88888.00 2015-01-08 03:42:40.000 008 33648.48 6.88 17099.84 37743.89 2015-01-08 03:42:41.000 008 33648.45 6.92 17099.81 88888.00 2015-01-08 03:42:42.000 008 33648.40 6.89 17099.82 88888.00 2015-01-08 03:42:43.000 008 33648.39 6.89 17099.85 88888.00 2015-01-08 03:42:44.000 008 33648.40 6.90 17099.86 88888.00 2015-01-08 03:42:45.000 008 33648.39 6.89 17099.84 37743.86 2015-01-08 03:42:46.000 008 33648.43 6.92 17099.86 88888.00 2015-01-08 03:42:47.000 008 33648.40 6.94 17099.85 88888.00 2015-01-08 03:42:48.000 008 33648.43 6.96 17099.81 88888.00 2015-01-08 03:42:49.000 008 33648.37 6.96 17099.77 88888.00 2015-01-08 03:42:50.000 008 33648.41 6.95 17099.84 37743.88 2015-01-08 03:42:51.000 008 33648.43 6.97 17099.85 88888.00 2015-01-08 03:42:52.000 008 33648.44 7.01 17099.85 88888.00 2015-01-08 03:42:53.000 008 33648.39 7.00 17099.86 88888.00 2015-01-08 03:42:54.000 008 33648.40 7.00 17099.86 88888.00 2015-01-08 03:42:55.000 008 33648.37 7.00 17099.84 37743.89 2015-01-08 03:42:56.000 008 33648.34 7.00 17099.83 88888.00 2015-01-08 03:42:57.000 008 33648.34 6.98 17099.82 88888.00 2015-01-08 03:42:58.000 008 33648.34 6.98 17099.80 88888.00 2015-01-08 03:42:59.000 008 33648.32 6.97 17099.83 88888.00 2015-01-08 03:43:00.000 008 33648.29 6.96 17099.84 37743.85 2015-01-08 03:43:01.000 008 33648.28 6.94 17099.83 88888.00 2015-01-08 03:43:02.000 008 33648.30 6.93 17099.84 88888.00 2015-01-08 03:43:03.000 008 33648.29 6.91 17099.82 88888.00 2015-01-08 03:43:04.000 008 33648.28 6.92 17099.83 88888.00 2015-01-08 03:43:05.000 008 33648.24 6.92 17099.84 37743.76 2015-01-08 03:43:06.000 008 33648.22 6.94 17099.83 88888.00 2015-01-08 03:43:07.000 008 33648.25 6.93 17099.78 88888.00 2015-01-08 03:43:08.000 008 33648.23 6.91 17099.74 88888.00 2015-01-08 03:43:09.000 008 33648.20 6.91 17099.71 88888.00 2015-01-08 03:43:10.000 008 33648.23 6.91 17099.72 37743.75 2015-01-08 03:43:11.000 008 33648.21 6.91 17099.74 88888.00 2015-01-08 03:43:12.000 008 33648.25 6.92 17099.75 88888.00 2015-01-08 03:43:13.000 008 33648.25 6.89 17099.74 88888.00 2015-01-08 03:43:14.000 008 33648.28 6.93 17099.78 88888.00 2015-01-08 03:43:15.000 008 33648.25 6.94 17099.77 37743.73 2015-01-08 03:43:16.000 008 33648.22 6.93 17099.78 88888.00 2015-01-08 03:43:17.000 008 33648.20 6.88 17099.75 88888.00 2015-01-08 03:43:18.000 008 33648.19 6.91 17099.77 88888.00 2015-01-08 03:43:19.000 008 33648.17 6.93 17099.76 88888.00 2015-01-08 03:43:20.000 008 33648.15 6.95 17099.76 37743.76 2015-01-08 03:43:21.000 008 33648.13 6.99 17099.78 88888.00 2015-01-08 03:43:22.000 008 33648.13 6.98 17099.79 88888.00 2015-01-08 03:43:23.000 008 33648.13 6.98 17099.76 88888.00 2015-01-08 03:43:24.000 008 33648.13 6.96 17099.75 88888.00 2015-01-08 03:43:25.000 008 33648.12 6.97 17099.78 37743.64 2015-01-08 03:43:26.000 008 33648.12 6.95 17099.79 88888.00 2015-01-08 03:43:27.000 008 33648.09 6.99 17099.79 88888.00 2015-01-08 03:43:28.000 008 33648.09 7.00 17099.80 88888.00 2015-01-08 03:43:29.000 008 33648.09 7.00 17099.78 88888.00 2015-01-08 03:43:30.000 008 33648.09 7.00 17099.77 37743.64 2015-01-08 03:43:31.000 008 33648.08 7.01 17099.79 88888.00 2015-01-08 03:43:32.000 008 33648.10 7.07 17099.76 88888.00 2015-01-08 03:43:33.000 008 33648.10 7.05 17099.74 88888.00 2015-01-08 03:43:34.000 008 33648.10 7.08 17099.76 88888.00 2015-01-08 03:43:35.000 008 33648.07 7.09 17099.77 37743.61 2015-01-08 03:43:36.000 008 33648.11 7.15 17099.79 88888.00 2015-01-08 03:43:37.000 008 33648.13 7.15 17099.81 88888.00 2015-01-08 03:43:38.000 008 33648.07 7.11 17099.81 88888.00 2015-01-08 03:43:39.000 008 33648.05 7.08 17099.80 88888.00 2015-01-08 03:43:40.000 008 33648.07 7.11 17099.77 37743.63 2015-01-08 03:43:41.000 008 33648.04 7.18 17099.77 88888.00 2015-01-08 03:43:42.000 008 33648.06 7.22 17099.78 88888.00 2015-01-08 03:43:43.000 008 33648.03 7.19 17099.79 88888.00 2015-01-08 03:43:44.000 008 33647.99 7.21 17099.77 88888.00 2015-01-08 03:43:45.000 008 33648.00 7.20 17099.77 37743.63 2015-01-08 03:43:46.000 008 33648.00 7.22 17099.77 88888.00 2015-01-08 03:43:47.000 008 33647.99 7.20 17099.77 88888.00 2015-01-08 03:43:48.000 008 33647.97 7.25 17099.79 88888.00 2015-01-08 03:43:49.000 008 33647.94 7.20 17099.79 88888.00 2015-01-08 03:43:50.000 008 33647.95 7.25 17099.79 37743.54 2015-01-08 03:43:51.000 008 33647.92 7.21 17099.77 88888.00 2015-01-08 03:43:52.000 008 33647.94 7.17 17099.77 88888.00 2015-01-08 03:43:53.000 008 33647.92 7.16 17099.76 88888.00 2015-01-08 03:43:54.000 008 33647.91 7.21 17099.76 88888.00 2015-01-08 03:43:55.000 008 33647.91 7.17 17099.75 37743.52 2015-01-08 03:43:56.000 008 33647.90 7.18 17099.78 88888.00 2015-01-08 03:43:57.000 008 33647.89 7.18 17099.76 88888.00 2015-01-08 03:43:58.000 008 33647.92 7.15 17099.78 88888.00 2015-01-08 03:43:59.000 008 33647.92 7.08 17099.77 88888.00 2015-01-08 03:44:00.000 008 33647.92 7.09 17099.78 37743.54 2015-01-08 03:44:01.000 008 33647.94 7.11 17099.76 88888.00 2015-01-08 03:44:02.000 008 33647.95 7.16 17099.78 88888.00 2015-01-08 03:44:03.000 008 33647.98 7.13 17099.77 88888.00 2015-01-08 03:44:04.000 008 33648.01 7.13 17099.76 88888.00 2015-01-08 03:44:05.000 008 33648.03 7.13 17099.78 37743.57 2015-01-08 03:44:06.000 008 33648.05 7.17 17099.77 88888.00 2015-01-08 03:44:07.000 008 33648.05 7.21 17099.80 88888.00 2015-01-08 03:44:08.000 008 33648.02 7.18 17099.82 88888.00 2015-01-08 03:44:09.000 008 33648.04 7.15 17099.80 88888.00 2015-01-08 03:44:10.000 008 33648.06 7.18 17099.80 37743.65 2015-01-08 03:44:11.000 008 33648.11 7.20 17099.81 88888.00 2015-01-08 03:44:12.000 008 33648.11 7.18 17099.82 88888.00 2015-01-08 03:44:13.000 008 33648.12 7.19 17099.82 88888.00 2015-01-08 03:44:14.000 008 33648.11 7.20 17099.80 88888.00 2015-01-08 03:44:15.000 008 33648.14 7.17 17099.82 37743.68 2015-01-08 03:44:16.000 008 33648.19 7.16 17099.80 88888.00 2015-01-08 03:44:17.000 008 33648.20 7.19 17099.78 88888.00 2015-01-08 03:44:18.000 008 33648.19 7.22 17099.77 88888.00 2015-01-08 03:44:19.000 008 33648.20 7.21 17099.75 88888.00 2015-01-08 03:44:20.000 008 33648.21 7.25 17099.77 37743.79 2015-01-08 03:44:21.000 008 33648.20 7.29 17099.77 88888.00 2015-01-08 03:44:22.000 008 33648.25 7.30 17099.80 88888.00 2015-01-08 03:44:23.000 008 33648.21 7.26 17099.76 88888.00 2015-01-08 03:44:24.000 008 33648.21 7.28 17099.78 88888.00 2015-01-08 03:44:25.000 008 33648.23 7.22 17099.77 37743.77 2015-01-08 03:44:26.000 008 33648.24 7.21 17099.78 88888.00 2015-01-08 03:44:27.000 008 33648.26 7.24 17099.80 88888.00 2015-01-08 03:44:28.000 008 33648.24 7.30 17099.78 88888.00 2015-01-08 03:44:29.000 008 33648.23 7.28 17099.80 88888.00 2015-01-08 03:44:30.000 008 33648.26 7.28 17099.81 37743.81 2015-01-08 03:44:31.000 008 33648.25 7.24 17099.75 88888.00 2015-01-08 03:44:32.000 008 33648.21 7.29 17099.75 88888.00 2015-01-08 03:44:33.000 008 33648.18 7.27 17099.76 88888.00 2015-01-08 03:44:34.000 008 33648.19 7.28 17099.75 88888.00 2015-01-08 03:44:35.000 008 33648.17 7.31 17099.76 37743.78 2015-01-08 03:44:36.000 008 33648.13 7.30 17099.78 88888.00 2015-01-08 03:44:37.000 008 33648.09 7.26 17099.82 88888.00 2015-01-08 03:44:38.000 008 33648.09 7.28 17099.82 88888.00 2015-01-08 03:44:39.000 008 33648.11 7.31 17099.79 88888.00 2015-01-08 03:44:40.000 008 33648.11 7.31 17099.76 37743.74 2015-01-08 03:44:41.000 008 33648.10 7.33 17099.78 88888.00 2015-01-08 03:44:42.000 008 33648.07 7.33 17099.81 88888.00 2015-01-08 03:44:43.000 008 33648.07 7.30 17099.84 88888.00 2015-01-08 03:44:44.000 008 33648.07 7.26 17099.84 88888.00 2015-01-08 03:44:45.000 008 33648.05 7.31 17099.85 37743.74 2015-01-08 03:44:46.000 008 33648.05 7.27 17099.83 88888.00 2015-01-08 03:44:47.000 008 33648.03 7.24 17099.83 88888.00 2015-01-08 03:44:48.000 008 33648.05 7.28 17099.82 88888.00 2015-01-08 03:44:49.000 008 33648.02 7.30 17099.83 88888.00 2015-01-08 03:44:50.000 008 33648.00 7.31 17099.83 37743.59 2015-01-08 03:44:51.000 008 33647.99 7.35 17099.83 88888.00 2015-01-08 03:44:52.000 008 33648.00 7.34 17099.84 88888.00 2015-01-08 03:44:53.000 008 33647.97 7.35 17099.86 88888.00 2015-01-08 03:44:54.000 008 33648.02 7.39 17099.85 88888.00 2015-01-08 03:44:55.000 008 33647.98 7.37 17099.83 37743.64 2015-01-08 03:44:56.000 008 33647.97 7.38 17099.85 88888.00 2015-01-08 03:44:57.000 008 33647.99 7.38 17099.85 88888.00 2015-01-08 03:44:58.000 008 33647.98 7.40 17099.84 88888.00 2015-01-08 03:44:59.000 008 33647.97 7.39 17099.83 88888.00 2015-01-08 03:45:00.000 008 33647.96 7.37 17099.85 37743.58 2015-01-08 03:45:01.000 008 33647.99 7.43 17099.82 88888.00 2015-01-08 03:45:02.000 008 33648.00 7.38 17099.82 88888.00 2015-01-08 03:45:03.000 008 33648.02 7.37 17099.85 88888.00 2015-01-08 03:45:04.000 008 33648.05 7.41 17099.85 88888.00 2015-01-08 03:45:05.000 008 33648.03 7.41 17099.86 37743.64 2015-01-08 03:45:06.000 008 33648.01 7.42 17099.88 88888.00 2015-01-08 03:45:07.000 008 33648.05 7.40 17099.87 88888.00 2015-01-08 03:45:08.000 008 33648.06 7.40 17099.86 88888.00 2015-01-08 03:45:09.000 008 33648.02 7.42 17099.86 88888.00 2015-01-08 03:45:10.000 008 33648.03 7.39 17099.81 37743.70 2015-01-08 03:45:11.000 008 33648.07 7.36 17099.80 88888.00 2015-01-08 03:45:12.000 008 33648.08 7.29 17099.81 88888.00 2015-01-08 03:45:13.000 008 33648.09 7.36 17099.79 88888.00 2015-01-08 03:45:14.000 008 33648.16 7.39 17099.78 88888.00 2015-01-08 03:45:15.000 008 33648.15 7.36 17099.81 37743.71 2015-01-08 03:45:16.000 008 33648.12 7.36 17099.77 88888.00 2015-01-08 03:45:17.000 008 33648.11 7.32 17099.77 88888.00 2015-01-08 03:45:18.000 008 33648.14 7.30 17099.81 88888.00 2015-01-08 03:45:19.000 008 33648.19 7.31 17099.85 88888.00 2015-01-08 03:45:20.000 008 33648.18 7.31 17099.80 37743.74 2015-01-08 03:45:21.000 008 33648.19 7.32 17099.81 88888.00 2015-01-08 03:45:22.000 008 33648.21 7.34 17099.85 88888.00 2015-01-08 03:45:23.000 008 33648.20 7.35 17099.85 88888.00 2015-01-08 03:45:24.000 008 33648.24 7.34 17099.87 88888.00 2015-01-08 03:45:25.000 008 33648.25 7.35 17099.86 37743.77 2015-01-08 03:45:26.000 008 33648.25 7.39 17099.84 88888.00 2015-01-08 03:45:27.000 008 33648.28 7.40 17099.80 88888.00 2015-01-08 03:45:28.000 008 33648.31 7.39 17099.84 88888.00 2015-01-08 03:45:29.000 008 33648.30 7.34 17099.84 88888.00 2015-01-08 03:45:30.000 008 33648.36 7.38 17099.80 37743.88 2015-01-08 03:45:31.000 008 33648.38 7.34 17099.79 88888.00 2015-01-08 03:45:32.000 008 33648.35 7.33 17099.82 88888.00 2015-01-08 03:45:33.000 008 33648.38 7.31 17099.81 88888.00 2015-01-08 03:45:34.000 008 33648.36 7.30 17099.83 88888.00 2015-01-08 03:45:35.000 008 33648.36 7.34 17099.81 37743.90 2015-01-08 03:45:36.000 008 33648.36 7.39 17099.83 88888.00 2015-01-08 03:45:37.000 008 33648.39 7.36 17099.84 88888.00 2015-01-08 03:45:38.000 008 33648.44 7.35 17099.83 88888.00 2015-01-08 03:45:39.000 008 33648.46 7.33 17099.80 88888.00 2015-01-08 03:45:40.000 008 33648.44 7.35 17099.80 37743.95 2015-01-08 03:45:41.000 008 33648.41 7.33 17099.80 88888.00 2015-01-08 03:45:42.000 008 33648.41 7.37 17099.78 88888.00 2015-01-08 03:45:43.000 008 33648.35 7.40 17099.76 88888.00 2015-01-08 03:45:44.000 008 33648.33 7.39 17099.74 88888.00 2015-01-08 03:45:45.000 008 33648.34 7.38 17099.78 37743.90 2015-01-08 03:45:46.000 008 33648.36 7.38 17099.75 88888.00 2015-01-08 03:45:47.000 008 33648.33 7.39 17099.74 88888.00 2015-01-08 03:45:48.000 008 33648.35 7.40 17099.75 88888.00 2015-01-08 03:45:49.000 008 33648.39 7.43 17099.76 88888.00 2015-01-08 03:45:50.000 008 33648.36 7.43 17099.73 37743.91 2015-01-08 03:45:51.000 008 33648.33 7.40 17099.77 88888.00 2015-01-08 03:45:52.000 008 33648.34 7.43 17099.78 88888.00 2015-01-08 03:45:53.000 008 33648.32 7.44 17099.76 88888.00 2015-01-08 03:45:54.000 008 33648.32 7.43 17099.78 88888.00 2015-01-08 03:45:55.000 008 33648.36 7.48 17099.79 37743.88 2015-01-08 03:45:56.000 008 33648.39 7.49 17099.80 88888.00 2015-01-08 03:45:57.000 008 33648.38 7.47 17099.79 88888.00 2015-01-08 03:45:58.000 008 33648.37 7.48 17099.75 88888.00 2015-01-08 03:45:59.000 008 33648.36 7.51 17099.77 88888.00 2015-01-08 03:46:00.000 008 33648.38 7.54 17099.80 37743.94 2015-01-08 03:46:01.000 008 33648.39 7.50 17099.80 88888.00 2015-01-08 03:46:02.000 008 33648.38 7.46 17099.79 88888.00 2015-01-08 03:46:03.000 008 33648.37 7.45 17099.69 88888.00 2015-01-08 03:46:04.000 008 33648.41 7.48 17099.69 88888.00 2015-01-08 03:46:05.000 008 33648.38 7.50 17099.74 37743.94 2015-01-08 03:46:06.000 008 33648.37 7.50 17099.75 88888.00 2015-01-08 03:46:07.000 008 33648.40 7.54 17099.73 88888.00 2015-01-08 03:46:08.000 008 33648.41 7.56 17099.79 88888.00 2015-01-08 03:46:09.000 008 33648.37 7.51 17099.80 88888.00 2015-01-08 03:46:10.000 008 33648.34 7.46 17099.78 37743.95 2015-01-08 03:46:11.000 008 33648.37 7.48 17099.78 88888.00 2015-01-08 03:46:12.000 008 33648.38 7.53 17099.76 88888.00 2015-01-08 03:46:13.000 008 33648.38 7.54 17099.78 88888.00 2015-01-08 03:46:14.000 008 33648.35 7.56 17099.77 88888.00 2015-01-08 03:46:15.000 008 33648.31 7.55 17099.73 37743.91 2015-01-08 03:46:16.000 008 33648.31 7.57 17099.73 88888.00 2015-01-08 03:46:17.000 008 33648.36 7.52 17099.73 88888.00 2015-01-08 03:46:18.000 008 33648.34 7.51 17099.72 88888.00 2015-01-08 03:46:19.000 008 33648.33 7.54 17099.73 88888.00 2015-01-08 03:46:20.000 008 33648.31 7.54 17099.75 37743.86 2015-01-08 03:46:21.000 008 33648.27 7.54 17099.75 88888.00 2015-01-08 03:46:22.000 008 33648.27 7.56 17099.74 88888.00 2015-01-08 03:46:23.000 008 33648.25 7.55 17099.70 88888.00 2015-01-08 03:46:24.000 008 33648.24 7.55 17099.72 88888.00 2015-01-08 03:46:25.000 008 33648.22 7.56 17099.72 37743.83 2015-01-08 03:46:26.000 008 33648.23 7.62 17099.75 88888.00 2015-01-08 03:46:27.000 008 33648.26 7.60 17099.80 88888.00 2015-01-08 03:46:28.000 008 33648.27 7.58 17099.80 88888.00 2015-01-08 03:46:29.000 008 33648.25 7.61 17099.81 88888.00 2015-01-08 03:46:30.000 008 33648.25 7.66 17099.82 37743.88 2015-01-08 03:46:31.000 008 33648.23 7.67 17099.83 88888.00 2015-01-08 03:46:32.000 008 33648.26 7.65 17099.83 88888.00 2015-01-08 03:46:33.000 008 33648.29 7.63 17099.79 88888.00 2015-01-08 03:46:34.000 008 33648.31 7.62 17099.76 88888.00 2015-01-08 03:46:35.000 008 33648.29 7.69 17099.76 37743.81 2015-01-08 03:46:36.000 008 33648.30 7.74 17099.76 88888.00 2015-01-08 03:46:37.000 008 33648.31 7.74 17099.76 88888.00 2015-01-08 03:46:38.000 008 33648.35 7.75 17099.79 88888.00 2015-01-08 03:46:39.000 008 33648.34 7.75 17099.78 88888.00 2015-01-08 03:46:40.000 008 33648.33 7.71 17099.74 37743.86 2015-01-08 03:46:41.000 008 33648.33 7.75 17099.73 88888.00 2015-01-08 03:46:42.000 008 33648.33 7.75 17099.73 88888.00 2015-01-08 03:46:43.000 008 33648.35 7.74 17099.71 88888.00 2015-01-08 03:46:44.000 008 33648.35 7.73 17099.72 88888.00 2015-01-08 03:46:45.000 008 33648.28 7.74 17099.75 37743.93 2015-01-08 03:46:46.000 008 33648.28 7.77 17099.77 88888.00 2015-01-08 03:46:47.000 008 33648.30 7.79 17099.80 88888.00 2015-01-08 03:46:48.000 008 33648.34 7.81 17099.81 88888.00 2015-01-08 03:46:49.000 008 33648.32 7.82 17099.80 88888.00 2015-01-08 03:46:50.000 008 33648.33 7.87 17099.78 37743.92 2015-01-08 03:46:51.000 008 33648.35 7.81 17099.79 88888.00 2015-01-08 03:46:52.000 008 33648.36 7.82 17099.80 88888.00 2015-01-08 03:46:53.000 008 33648.34 7.78 17099.78 88888.00 2015-01-08 03:46:54.000 008 33648.35 7.80 17099.76 88888.00 2015-01-08 03:46:55.000 008 33648.36 7.83 17099.75 37743.84 2015-01-08 03:46:56.000 008 33648.39 7.84 17099.78 88888.00 2015-01-08 03:46:57.000 008 33648.40 7.89 17099.78 88888.00 2015-01-08 03:46:58.000 008 33648.41 7.88 17099.75 88888.00 2015-01-08 03:46:59.000 008 33648.43 7.89 17099.73 88888.00 2015-01-08 03:47:00.000 008 33648.43 7.88 17099.74 37743.92 2015-01-08 03:47:01.000 008 33648.42 7.85 17099.74 88888.00 2015-01-08 03:47:02.000 008 33648.44 7.87 17099.75 88888.00 2015-01-08 03:47:03.000 008 33648.45 7.87 17099.79 88888.00 2015-01-08 03:47:04.000 008 33648.46 7.88 17099.76 88888.00 2015-01-08 03:47:05.000 008 33648.47 7.84 17099.75 37743.97 2015-01-08 03:47:06.000 008 33648.52 7.87 17099.76 88888.00 2015-01-08 03:47:07.000 008 33648.51 7.85 17099.76 88888.00 2015-01-08 03:47:08.000 008 33648.52 7.86 17099.77 88888.00 2015-01-08 03:47:09.000 008 33648.51 7.82 17099.77 88888.00 2015-01-08 03:47:10.000 008 33648.49 7.80 17099.79 37743.97 2015-01-08 03:47:11.000 008 33648.51 7.82 17099.79 88888.00 2015-01-08 03:47:12.000 008 33648.55 7.82 17099.79 88888.00 2015-01-08 03:47:13.000 008 33648.58 7.83 17099.81 88888.00 2015-01-08 03:47:14.000 008 33648.55 7.83 17099.80 88888.00 2015-01-08 03:47:15.000 008 33648.56 7.81 17099.77 37743.99 2015-01-08 03:47:16.000 008 33648.58 7.83 17099.78 88888.00 2015-01-08 03:47:17.000 008 33648.58 7.90 17099.80 88888.00 2015-01-08 03:47:18.000 008 33648.58 7.87 17099.78 88888.00 2015-01-08 03:47:19.000 008 33648.59 7.87 17099.75 88888.00 2015-01-08 03:47:20.000 008 33648.61 7.86 17099.74 37744.03 2015-01-08 03:47:21.000 008 33648.59 7.89 17099.78 88888.00 2015-01-08 03:47:22.000 008 33648.61 7.86 17099.81 88888.00 2015-01-08 03:47:23.000 008 33648.59 7.87 17099.81 88888.00 2015-01-08 03:47:24.000 008 33648.52 7.87 17099.82 88888.00 2015-01-08 03:47:25.000 008 33648.51 7.91 17099.82 37744.05 2015-01-08 03:47:26.000 008 33648.54 7.94 17099.83 88888.00 2015-01-08 03:47:27.000 008 33648.57 7.97 17099.81 88888.00 2015-01-08 03:47:28.000 008 33648.60 7.96 17099.82 88888.00 2015-01-08 03:47:29.000 008 33648.62 7.97 17099.83 88888.00 2015-01-08 03:47:30.000 008 33648.65 7.94 17099.83 37744.06 2015-01-08 03:47:31.000 008 33648.68 7.93 17099.83 88888.00 2015-01-08 03:47:32.000 008 33648.69 7.89 17099.75 88888.00 2015-01-08 03:47:33.000 008 33648.71 7.88 17099.77 88888.00 2015-01-08 03:47:34.000 008 33648.69 7.92 17099.77 88888.00 2015-01-08 03:47:35.000 008 33648.62 7.93 17099.75 37744.03 2015-01-08 03:47:36.000 008 33648.60 7.91 17099.73 88888.00 2015-01-08 03:47:37.000 008 33648.62 7.99 17099.74 88888.00 2015-01-08 03:47:38.000 008 33648.66 7.96 17099.76 88888.00 2015-01-08 03:47:39.000 008 33648.64 7.94 17099.78 88888.00 2015-01-08 03:47:40.000 008 33648.66 7.95 17099.80 37744.12 2015-01-08 03:47:41.000 008 33648.67 7.96 17099.81 88888.00 2015-01-08 03:47:42.000 008 33648.69 7.96 17099.77 88888.00 2015-01-08 03:47:43.000 008 33648.67 8.01 17099.75 88888.00 2015-01-08 03:47:44.000 008 33648.67 8.01 17099.75 88888.00 2015-01-08 03:47:45.000 008 33648.67 8.00 17099.76 37744.07 2015-01-08 03:47:46.000 008 33648.64 7.96 17099.74 88888.00 2015-01-08 03:47:47.000 008 33648.65 7.93 17099.75 88888.00 2015-01-08 03:47:48.000 008 33648.66 7.94 17099.76 88888.00 2015-01-08 03:47:49.000 008 33648.64 7.98 17099.78 88888.00 2015-01-08 03:47:50.000 008 33648.65 8.02 17099.78 37744.06 2015-01-08 03:47:51.000 008 33648.67 8.01 17099.75 88888.00 2015-01-08 03:47:52.000 008 33648.67 8.02 17099.76 88888.00 2015-01-08 03:47:53.000 008 33648.72 8.04 17099.76 88888.00 2015-01-08 03:47:54.000 008 33648.77 8.05 17099.74 88888.00 2015-01-08 03:47:55.000 008 33648.74 8.06 17099.74 37744.14 2015-01-08 03:47:56.000 008 33648.76 8.08 17099.71 88888.00 2015-01-08 03:47:57.000 008 33648.79 8.07 17099.75 88888.00 2015-01-08 03:47:58.000 008 33648.81 8.04 17099.74 88888.00 2015-01-08 03:47:59.000 008 33648.75 8.02 17099.74 88888.00 2015-01-08 03:48:00.000 008 33648.76 7.99 17099.74 37744.17 2015-01-08 03:48:01.000 008 33648.77 8.04 17099.80 88888.00 2015-01-08 03:48:02.000 008 33648.77 8.02 17099.80 88888.00 2015-01-08 03:48:03.000 008 33648.76 8.01 17099.76 88888.00 2015-01-08 03:48:04.000 008 33648.76 7.94 17099.75 88888.00 2015-01-08 03:48:05.000 008 33648.81 7.95 17099.76 37744.15 2015-01-08 03:48:06.000 008 33648.83 7.98 17099.77 88888.00 2015-01-08 03:48:07.000 008 33648.78 7.99 17099.77 88888.00 2015-01-08 03:48:08.000 008 33648.76 8.01 17099.78 88888.00 2015-01-08 03:48:09.000 008 33648.75 7.99 17099.76 88888.00 2015-01-08 03:48:10.000 008 33648.75 7.99 17099.76 37744.20 2015-01-08 03:48:11.000 008 33648.76 8.05 17099.77 88888.00 2015-01-08 03:48:12.000 008 33648.73 8.05 17099.79 88888.00 2015-01-08 03:48:13.000 008 33648.73 8.02 17099.79 88888.00 2015-01-08 03:48:14.000 008 33648.73 8.00 17099.76 88888.00 2015-01-08 03:48:15.000 008 33648.75 8.00 17099.75 37744.20 2015-01-08 03:48:16.000 008 33648.76 8.01 17099.79 88888.00 2015-01-08 03:48:17.000 008 33648.76 7.99 17099.80 88888.00 2015-01-08 03:48:18.000 008 33648.73 7.98 17099.81 88888.00 2015-01-08 03:48:19.000 008 33648.70 7.97 17099.81 88888.00 2015-01-08 03:48:20.000 008 33648.66 7.98 17099.83 37744.13 2015-01-08 03:48:21.000 008 33648.68 7.99 17099.85 88888.00 2015-01-08 03:48:22.000 008 33648.71 7.98 17099.83 88888.00 2015-01-08 03:48:23.000 008 33648.75 8.05 17099.81 88888.00 2015-01-08 03:48:24.000 008 33648.73 8.05 17099.81 88888.00 2015-01-08 03:48:25.000 008 33648.69 8.04 17099.80 37744.14 2015-01-08 03:48:26.000 008 33648.67 8.01 17099.81 88888.00 2015-01-08 03:48:27.000 008 33648.65 8.01 17099.81 88888.00 2015-01-08 03:48:28.000 008 33648.65 8.00 17099.83 88888.00 2015-01-08 03:48:29.000 008 33648.67 7.99 17099.82 88888.00 2015-01-08 03:48:30.000 008 33648.66 8.01 17099.81 37744.08 2015-01-08 03:48:31.000 008 33648.62 8.03 17099.85 88888.00 2015-01-08 03:48:32.000 008 33648.61 8.04 17099.84 88888.00 2015-01-08 03:48:33.000 008 33648.61 8.05 17099.80 88888.00 2015-01-08 03:48:34.000 008 33648.57 8.02 17099.79 88888.00 2015-01-08 03:48:35.000 008 33648.57 7.98 17099.79 37744.04 2015-01-08 03:48:36.000 008 33648.59 7.99 17099.82 88888.00 2015-01-08 03:48:37.000 008 33648.56 7.98 17099.85 88888.00 2015-01-08 03:48:38.000 008 33648.56 7.95 17099.86 88888.00 2015-01-08 03:48:39.000 008 33648.58 7.97 17099.83 88888.00 2015-01-08 03:48:40.000 008 33648.57 7.96 17099.85 37744.01 2015-01-08 03:48:41.000 008 33648.56 7.97 17099.83 88888.00 2015-01-08 03:48:42.000 008 33648.53 7.91 17099.80 88888.00 2015-01-08 03:48:43.000 008 33648.52 7.92 17099.80 88888.00 2015-01-08 03:48:44.000 008 33648.56 7.89 17099.81 88888.00 2015-01-08 03:48:45.000 008 33648.54 7.90 17099.82 37744.03 2015-01-08 03:48:46.000 008 33648.59 7.89 17099.81 88888.00 2015-01-08 03:48:47.000 008 33648.60 7.94 17099.79 88888.00 2015-01-08 03:48:48.000 008 33648.55 7.90 17099.81 88888.00 2015-01-08 03:48:49.000 008 33648.55 7.87 17099.79 88888.00 2015-01-08 03:48:50.000 008 33648.54 7.83 17099.78 37743.94 2015-01-08 03:48:51.000 008 33648.52 7.89 17099.80 88888.00 2015-01-08 03:48:52.000 008 33648.49 7.93 17099.82 88888.00 2015-01-08 03:48:53.000 008 33648.53 7.91 17099.78 88888.00 2015-01-08 03:48:54.000 008 33648.54 7.90 17099.78 88888.00 2015-01-08 03:48:55.000 008 33648.58 7.87 17099.77 37744.02 2015-01-08 03:48:56.000 008 33648.60 7.90 17099.79 88888.00 2015-01-08 03:48:57.000 008 33648.53 7.85 17099.77 88888.00 2015-01-08 03:48:58.000 008 33648.50 7.84 17099.77 88888.00 2015-01-08 03:48:59.000 008 33648.52 7.83 17099.77 88888.00 2015-01-08 03:49:00.000 008 33648.54 7.76 17099.74 37744.03 2015-01-08 03:49:01.000 008 33648.52 7.79 17099.77 88888.00 2015-01-08 03:49:02.000 008 33648.54 7.77 17099.83 88888.00 2015-01-08 03:49:03.000 008 33648.54 7.76 17099.85 88888.00 2015-01-08 03:49:04.000 008 33648.52 7.79 17099.86 88888.00 2015-01-08 03:49:05.000 008 33648.53 7.78 17099.85 37744.04 2015-01-08 03:49:06.000 008 33648.55 7.72 17099.82 88888.00 2015-01-08 03:49:07.000 008 33648.57 7.72 17099.84 88888.00 2015-01-08 03:49:08.000 008 33648.60 7.75 17099.84 88888.00 2015-01-08 03:49:09.000 008 33648.59 7.74 17099.84 88888.00 2015-01-08 03:49:10.000 008 33648.56 7.70 17099.80 37744.06 2015-01-08 03:49:11.000 008 33648.61 7.68 17099.82 88888.00 2015-01-08 03:49:12.000 008 33648.62 7.70 17099.86 88888.00 2015-01-08 03:49:13.000 008 33648.56 7.70 17099.87 88888.00 2015-01-08 03:49:14.000 008 33648.59 7.67 17099.89 88888.00 2015-01-08 03:49:15.000 008 33648.57 7.70 17099.86 37744.09 2015-01-08 03:49:16.000 008 33648.59 7.71 17099.83 88888.00 2015-01-08 03:49:17.000 008 33648.58 7.70 17099.82 88888.00 2015-01-08 03:49:18.000 008 33648.60 7.74 17099.78 88888.00 2015-01-08 03:49:19.000 008 33648.61 7.74 17099.80 88888.00 2015-01-08 03:49:20.000 008 33648.60 7.77 17099.83 37744.06 2015-01-08 03:49:21.000 008 33648.59 7.70 17099.81 88888.00 2015-01-08 03:49:22.000 008 33648.59 7.69 17099.80 88888.00 2015-01-08 03:49:23.000 008 33648.59 7.71 17099.79 88888.00 2015-01-08 03:49:24.000 008 33648.59 7.70 17099.81 88888.00 2015-01-08 03:49:25.000 008 33648.60 7.72 17099.79 37744.05 2015-01-08 03:49:26.000 008 33648.54 7.73 17099.81 88888.00 2015-01-08 03:49:27.000 008 33648.53 7.75 17099.79 88888.00 2015-01-08 03:49:28.000 008 33648.51 7.71 17099.77 88888.00 2015-01-08 03:49:29.000 008 33648.51 7.72 17099.78 88888.00 2015-01-08 03:49:30.000 008 33648.51 7.71 17099.79 37743.99 2015-01-08 03:49:31.000 008 33648.52 7.75 17099.79 88888.00 2015-01-08 03:49:32.000 008 33648.54 7.77 17099.79 88888.00 2015-01-08 03:49:33.000 008 33648.53 7.76 17099.78 88888.00 2015-01-08 03:49:34.000 008 33648.52 7.72 17099.82 88888.00 2015-01-08 03:49:35.000 008 33648.50 7.69 17099.81 37744.02 2015-01-08 03:49:36.000 008 33648.51 7.72 17099.81 88888.00 2015-01-08 03:49:37.000 008 33648.56 7.70 17099.77 88888.00 2015-01-08 03:49:38.000 008 33648.55 7.75 17099.74 88888.00 2015-01-08 03:49:39.000 008 33648.54 7.80 17099.76 88888.00 2015-01-08 03:49:40.000 008 33648.60 7.75 17099.79 37744.04 2015-01-08 03:49:41.000 008 33648.57 7.75 17099.81 88888.00 2015-01-08 03:49:42.000 008 33648.53 7.70 17099.83 88888.00 2015-01-08 03:49:43.000 008 33648.54 7.68 17099.79 88888.00 2015-01-08 03:49:44.000 008 33648.54 7.67 17099.79 88888.00 2015-01-08 03:49:45.000 008 33648.55 7.66 17099.79 37744.02 2015-01-08 03:49:46.000 008 33648.58 7.68 17099.78 88888.00 2015-01-08 03:49:47.000 008 33648.61 7.70 17099.79 88888.00 2015-01-08 03:49:48.000 008 33648.65 7.68 17099.78 88888.00 2015-01-08 03:49:49.000 008 33648.61 7.66 17099.77 88888.00 2015-01-08 03:49:50.000 008 33648.61 7.65 17099.79 37744.08 2015-01-08 03:49:51.000 008 33648.61 7.65 17099.75 88888.00 2015-01-08 03:49:52.000 008 33648.64 7.67 17099.75 88888.00 2015-01-08 03:49:53.000 008 33648.66 7.65 17099.79 88888.00 2015-01-08 03:49:54.000 008 33648.68 7.66 17099.81 88888.00 2015-01-08 03:49:55.000 008 33648.70 7.68 17099.81 37744.17 2015-01-08 03:49:56.000 008 33648.72 7.66 17099.79 88888.00 2015-01-08 03:49:57.000 008 33648.75 7.70 17099.77 88888.00 2015-01-08 03:49:58.000 008 33648.75 7.63 17099.79 88888.00 2015-01-08 03:49:59.000 008 33648.77 7.61 17099.76 88888.00 2015-01-08 03:50:00.000 008 33648.77 7.63 17099.76 37744.21 2015-01-08 03:50:01.000 008 33648.78 7.62 17099.79 88888.00 2015-01-08 03:50:02.000 008 33648.79 7.59 17099.79 88888.00 2015-01-08 03:50:03.000 008 33648.81 7.62 17099.79 88888.00 2015-01-08 03:50:04.000 008 33648.81 7.59 17099.76 88888.00 2015-01-08 03:50:05.000 008 33648.79 7.61 17099.77 37744.23 2015-01-08 03:50:06.000 008 33648.81 7.61 17099.76 88888.00 2015-01-08 03:50:07.000 008 33648.82 7.58 17099.79 88888.00 2015-01-08 03:50:08.000 008 33648.82 7.59 17099.80 88888.00 2015-01-08 03:50:09.000 008 33648.84 7.61 17099.75 88888.00 2015-01-08 03:50:10.000 008 33648.85 7.60 17099.75 37744.26 2015-01-08 03:50:11.000 008 33648.90 7.66 17099.78 88888.00 2015-01-08 03:50:12.000 008 33648.92 7.69 17099.80 88888.00 2015-01-08 03:50:13.000 008 33648.87 7.68 17099.77 88888.00 2015-01-08 03:50:14.000 008 33648.87 7.68 17099.78 88888.00 2015-01-08 03:50:15.000 008 33648.85 7.72 17099.77 37744.26 2015-01-08 03:50:16.000 008 33648.84 7.71 17099.80 88888.00 2015-01-08 03:50:17.000 008 33648.83 7.70 17099.78 88888.00 2015-01-08 03:50:18.000 008 33648.82 7.72 17099.81 88888.00 2015-01-08 03:50:19.000 008 33648.79 7.76 17099.82 88888.00 2015-01-08 03:50:20.000 008 33648.77 7.75 17099.80 37744.23 2015-01-08 03:50:21.000 008 33648.79 7.73 17099.78 88888.00 2015-01-08 03:50:22.000 008 33648.78 7.75 17099.78 88888.00 2015-01-08 03:50:23.000 008 33648.76 7.80 17099.83 88888.00 2015-01-08 03:50:24.000 008 33648.74 7.77 17099.82 88888.00 2015-01-08 03:50:25.000 008 33648.73 7.80 17099.78 37744.19 2015-01-08 03:50:26.000 008 33648.71 7.84 17099.81 88888.00 2015-01-08 03:50:27.000 008 33648.68 7.87 17099.83 88888.00 2015-01-08 03:50:28.000 008 33648.65 7.91 17099.83 88888.00 2015-01-08 03:50:29.000 008 33648.65 7.89 17099.85 88888.00 2015-01-08 03:50:30.000 008 33648.61 7.91 17099.82 37744.13 2015-01-08 03:50:31.000 008 33648.60 7.92 17099.78 88888.00 2015-01-08 03:50:32.000 008 33648.59 7.92 17099.76 88888.00 2015-01-08 03:50:33.000 008 33648.57 7.93 17099.76 88888.00 2015-01-08 03:50:34.000 008 33648.55 7.94 17099.74 88888.00 2015-01-08 03:50:35.000 008 33648.53 7.96 17099.72 37744.03 2015-01-08 03:50:36.000 008 33648.49 7.94 17099.71 88888.00 2015-01-08 03:50:37.000 008 33648.51 7.97 17099.75 88888.00 2015-01-08 03:50:38.000 008 33648.54 7.95 17099.76 88888.00 2015-01-08 03:50:39.000 008 33648.51 7.99 17099.77 88888.00 2015-01-08 03:50:40.000 008 33648.49 8.00 17099.75 37743.98 2015-01-08 03:50:41.000 008 33648.44 7.99 17099.74 88888.00 2015-01-08 03:50:42.000 008 33648.40 8.00 17099.72 88888.00 2015-01-08 03:50:43.000 008 33648.40 8.04 17099.74 88888.00 2015-01-08 03:50:44.000 008 33648.40 8.03 17099.78 88888.00 2015-01-08 03:50:45.000 008 33648.35 7.97 17099.78 37743.95 2015-01-08 03:50:46.000 008 33648.35 7.98 17099.79 88888.00 2015-01-08 03:50:47.000 008 33648.39 8.03 17099.79 88888.00 2015-01-08 03:50:48.000 008 33648.35 8.01 17099.77 88888.00 2015-01-08 03:50:49.000 008 33648.36 8.02 17099.77 88888.00 2015-01-08 03:50:50.000 008 33648.31 8.04 17099.75 37743.89 2015-01-08 03:50:51.000 008 33648.32 8.03 17099.75 88888.00 2015-01-08 03:50:52.000 008 33648.28 8.02 17099.74 88888.00 2015-01-08 03:50:53.000 008 33648.29 8.05 17099.78 88888.00 2015-01-08 03:50:54.000 008 33648.29 8.05 17099.76 88888.00 2015-01-08 03:50:55.000 008 33648.28 8.04 17099.78 37743.82 2015-01-08 03:50:56.000 008 33648.27 8.05 17099.80 88888.00 2015-01-08 03:50:57.000 008 33648.29 8.04 17099.84 88888.00 2015-01-08 03:50:58.000 008 33648.29 8.01 17099.85 88888.00 2015-01-08 03:50:59.000 008 33648.26 7.97 17099.84 88888.00 2015-01-08 03:51:00.000 008 33648.22 7.94 17099.78 37743.79 2015-01-08 03:51:01.000 008 33648.28 7.95 17099.77 88888.00 2015-01-08 03:51:02.000 008 33648.32 7.96 17099.80 88888.00 2015-01-08 03:51:03.000 008 33648.31 7.96 17099.79 88888.00 2015-01-08 03:51:04.000 008 33648.32 7.91 17099.80 88888.00 2015-01-08 03:51:05.000 008 33648.36 7.86 17099.81 37743.82 2015-01-08 03:51:06.000 008 33648.32 7.84 17099.84 88888.00 2015-01-08 03:51:07.000 008 33648.34 7.79 17099.82 88888.00 2015-01-08 03:51:08.000 008 33648.39 7.79 17099.83 88888.00 2015-01-08 03:51:09.000 008 33648.40 7.81 17099.86 88888.00 2015-01-08 03:51:10.000 008 33648.43 7.82 17099.86 37743.85 2015-01-08 03:51:11.000 008 33648.44 7.79 17099.82 88888.00 2015-01-08 03:51:12.000 008 33648.45 7.81 17099.80 88888.00 2015-01-08 03:51:13.000 008 33648.49 7.78 17099.84 88888.00 2015-01-08 03:51:14.000 008 33648.51 7.73 17099.82 88888.00 2015-01-08 03:51:15.000 008 33648.49 7.71 17099.82 37743.97 2015-01-08 03:51:16.000 008 33648.51 7.69 17099.80 88888.00 2015-01-08 03:51:17.000 008 33648.56 7.64 17099.84 88888.00 2015-01-08 03:51:18.000 008 33648.56 7.65 17099.84 88888.00 2015-01-08 03:51:19.000 008 33648.56 7.62 17099.79 88888.00 2015-01-08 03:51:20.000 008 33648.64 7.63 17099.80 37744.03 2015-01-08 03:51:21.000 008 33648.69 7.63 17099.84 88888.00 2015-01-08 03:51:22.000 008 33648.73 7.63 17099.84 88888.00 2015-01-08 03:51:23.000 008 33648.71 7.60 17099.81 88888.00 2015-01-08 03:51:24.000 008 33648.71 7.60 17099.80 88888.00 2015-01-08 03:51:25.000 008 33648.74 7.56 17099.80 37744.19 2015-01-08 03:51:26.000 008 33648.76 7.56 17099.80 88888.00 2015-01-08 03:51:27.000 008 33648.78 7.60 17099.78 88888.00 2015-01-08 03:51:28.000 008 33648.83 7.61 17099.79 88888.00 2015-01-08 03:51:29.000 008 33648.82 7.62 17099.83 88888.00 2015-01-08 03:51:30.000 008 33648.81 7.62 17099.83 37744.23 2015-01-08 03:51:31.000 008 33648.84 7.62 17099.82 88888.00 2015-01-08 03:51:32.000 008 33648.86 7.57 17099.82 88888.00 2015-01-08 03:51:33.000 008 33648.89 7.58 17099.80 88888.00 2015-01-08 03:51:34.000 008 33648.92 7.61 17099.80 88888.00 2015-01-08 03:51:35.000 008 33648.89 7.60 17099.77 37744.36 2015-01-08 03:51:36.000 008 33648.90 7.62 17099.76 88888.00 2015-01-08 03:51:37.000 008 33648.92 7.64 17099.77 88888.00 2015-01-08 03:51:38.000 008 33648.95 7.62 17099.77 88888.00 2015-01-08 03:51:39.000 008 33648.92 7.59 17099.76 88888.00 2015-01-08 03:51:40.000 008 33648.95 7.63 17099.78 37744.37 2015-01-08 03:51:41.000 008 33648.98 7.64 17099.80 88888.00 2015-01-08 03:51:42.000 008 33648.96 7.61 17099.78 88888.00 2015-01-08 03:51:43.000 008 33648.93 7.62 17099.80 88888.00 2015-01-08 03:51:44.000 008 33648.94 7.62 17099.82 88888.00 2015-01-08 03:51:45.000 008 33648.98 7.63 17099.85 37744.39 2015-01-08 03:51:46.000 008 33649.02 7.64 17099.84 88888.00 2015-01-08 03:51:47.000 008 33649.05 7.64 17099.87 88888.00 2015-01-08 03:51:48.000 008 33649.02 7.61 17099.89 88888.00 2015-01-08 03:51:49.000 008 33648.96 7.58 17099.84 88888.00 2015-01-08 03:51:50.000 008 33648.96 7.57 17099.82 37744.38 2015-01-08 03:51:51.000 008 33648.98 7.62 17099.83 88888.00 2015-01-08 03:51:52.000 008 33648.95 7.58 17099.81 88888.00 2015-01-08 03:51:53.000 008 33648.92 7.54 17099.76 88888.00 2015-01-08 03:51:54.000 008 33648.92 7.55 17099.73 88888.00 2015-01-08 03:51:55.000 008 33648.95 7.57 17099.75 37744.38 2015-01-08 03:51:56.000 008 33648.92 7.55 17099.78 88888.00 2015-01-08 03:51:57.000 008 33648.93 7.55 17099.81 88888.00 2015-01-08 03:51:58.000 008 33648.94 7.59 17099.82 88888.00 2015-01-08 03:51:59.000 008 33648.92 7.57 17099.84 88888.00 2015-01-08 03:52:00.000 008 33648.89 7.55 17099.82 37744.35 2015-01-08 03:52:01.000 008 33648.89 7.55 17099.81 88888.00 2015-01-08 03:52:02.000 008 33648.87 7.53 17099.82 88888.00 2015-01-08 03:52:03.000 008 33648.86 7.56 17099.81 88888.00 2015-01-08 03:52:04.000 008 33648.86 7.58 17099.83 88888.00 2015-01-08 03:52:05.000 008 33648.87 7.58 17099.82 37744.32 2015-01-08 03:52:06.000 008 33648.90 7.58 17099.80 88888.00 2015-01-08 03:52:07.000 008 33648.91 7.57 17099.82 88888.00 2015-01-08 03:52:08.000 008 33648.89 7.60 17099.87 88888.00 2015-01-08 03:52:09.000 008 33648.91 7.61 17099.86 88888.00 2015-01-08 03:52:10.000 008 33648.86 7.60 17099.85 37744.29 2015-01-08 03:52:11.000 008 33648.84 7.60 17099.85 88888.00 2015-01-08 03:52:12.000 008 33648.85 7.59 17099.84 88888.00 2015-01-08 03:52:13.000 008 33648.85 7.58 17099.78 88888.00 2015-01-08 03:52:14.000 008 33648.87 7.63 17099.80 88888.00 2015-01-08 03:52:15.000 008 33648.89 7.65 17099.80 37744.34 2015-01-08 03:52:16.000 008 33648.88 7.66 17099.83 88888.00 2015-01-08 03:52:17.000 008 33648.84 7.64 17099.88 88888.00 2015-01-08 03:52:18.000 008 33648.85 7.60 17099.91 88888.00 2015-01-08 03:52:19.000 008 33648.85 7.61 17099.83 88888.00 2015-01-08 03:52:20.000 008 33648.81 7.61 17099.79 37744.33 2015-01-08 03:52:21.000 008 33648.83 7.62 17099.82 88888.00 2015-01-08 03:52:22.000 008 33648.82 7.63 17099.80 88888.00 2015-01-08 03:52:23.000 008 33648.82 7.69 17099.75 88888.00 2015-01-08 03:52:24.000 008 33648.85 7.73 17099.78 88888.00 2015-01-08 03:52:25.000 008 33648.85 7.72 17099.79 37744.31 2015-01-08 03:52:26.000 008 33648.85 7.69 17099.77 88888.00 2015-01-08 03:52:27.000 008 33648.88 7.71 17099.78 88888.00 2015-01-08 03:52:28.000 008 33648.84 7.71 17099.80 88888.00 2015-01-08 03:52:29.000 008 33648.81 7.72 17099.80 88888.00 2015-01-08 03:52:30.000 008 33648.76 7.73 17099.79 37744.30 2015-01-08 03:52:31.000 008 33648.78 7.74 17099.75 88888.00 2015-01-08 03:52:32.000 008 33648.78 7.68 17099.73 88888.00 2015-01-08 03:52:33.000 008 33648.74 7.68 17099.79 88888.00 2015-01-08 03:52:34.000 008 33648.72 7.66 17099.82 88888.00 2015-01-08 03:52:35.000 008 33648.71 7.70 17099.78 37744.27 2015-01-08 03:52:36.000 008 33648.73 7.73 17099.77 88888.00 2015-01-08 03:52:37.000 008 33648.75 7.73 17099.81 88888.00 2015-01-08 03:52:38.000 008 33648.77 7.71 17099.82 88888.00 2015-01-08 03:52:39.000 008 33648.79 7.74 17099.78 88888.00 2015-01-08 03:52:40.000 008 33648.77 7.71 17099.83 37744.26 2015-01-08 03:52:41.000 008 33648.69 7.60 17099.83 88888.00 2015-01-08 03:52:42.000 008 33648.69 7.61 17099.86 88888.00 2015-01-08 03:52:43.000 008 33648.67 7.59 17099.82 88888.00 2015-01-08 03:52:44.000 008 33648.68 7.57 17099.79 88888.00 2015-01-08 03:52:45.000 008 33648.68 7.60 17099.78 37744.18 2015-01-08 03:52:46.000 008 33648.68 7.61 17099.81 88888.00 2015-01-08 03:52:47.000 008 33648.67 7.60 17099.81 88888.00 2015-01-08 03:52:48.000 008 33648.69 7.60 17099.83 88888.00 2015-01-08 03:52:49.000 008 33648.70 7.61 17099.80 88888.00 2015-01-08 03:52:50.000 008 33648.67 7.62 17099.77 37744.18 2015-01-08 03:52:51.000 008 33648.63 7.62 17099.74 88888.00 2015-01-08 03:52:52.000 008 33648.66 7.57 17099.75 88888.00 2015-01-08 03:52:53.000 008 33648.69 7.59 17099.79 88888.00 2015-01-08 03:52:54.000 008 33648.71 7.61 17099.78 88888.00 2015-01-08 03:52:55.000 008 33648.72 7.67 17099.83 37744.17 2015-01-08 03:52:56.000 008 33648.74 7.69 17099.87 88888.00 2015-01-08 03:52:57.000 008 33648.74 7.68 17099.86 88888.00 2015-01-08 03:52:58.000 008 33648.73 7.64 17099.81 88888.00 2015-01-08 03:52:59.000 008 33648.76 7.63 17099.76 88888.00 2015-01-08 03:53:00.000 008 33648.76 7.65 17099.75 37744.24 2015-01-08 03:53:01.000 008 33648.74 7.67 17099.76 88888.00 2015-01-08 03:53:02.000 008 33648.79 7.69 17099.76 88888.00 2015-01-08 03:53:03.000 008 33648.82 7.67 17099.77 88888.00 2015-01-08 03:53:04.000 008 33648.82 7.66 17099.71 88888.00 2015-01-08 03:53:05.000 008 33648.83 7.65 17099.70 37744.27 2015-01-08 03:53:06.000 008 33648.85 7.65 17099.73 88888.00 2015-01-08 03:53:07.000 008 33648.83 7.63 17099.77 88888.00 2015-01-08 03:53:08.000 008 33648.89 7.61 17099.74 88888.00 2015-01-08 03:53:09.000 008 33648.92 7.57 17099.78 88888.00 2015-01-08 03:53:10.000 008 33648.91 7.62 17099.84 37744.32 2015-01-08 03:53:11.000 008 33648.90 7.61 17099.84 88888.00 2015-01-08 03:53:12.000 008 33648.87 7.60 17099.81 88888.00 2015-01-08 03:53:13.000 008 33648.86 7.60 17099.78 88888.00 2015-01-08 03:53:14.000 008 33648.86 7.64 17099.77 88888.00 2015-01-08 03:53:15.000 008 33648.88 7.62 17099.75 37744.31 2015-01-08 03:53:16.000 008 33648.86 7.61 17099.76 88888.00 2015-01-08 03:53:17.000 008 33648.88 7.63 17099.83 88888.00 2015-01-08 03:53:18.000 008 33648.85 7.58 17099.83 88888.00 2015-01-08 03:53:19.000 008 33648.86 7.61 17099.81 88888.00 2015-01-08 03:53:20.000 008 33648.85 7.64 17099.83 37744.30 2015-01-08 03:53:21.000 008 33648.87 7.63 17099.83 88888.00 2015-01-08 03:53:22.000 008 33648.88 7.60 17099.84 88888.00 2015-01-08 03:53:23.000 008 33648.88 7.57 17099.82 88888.00 2015-01-08 03:53:24.000 008 33648.89 7.59 17099.78 88888.00 2015-01-08 03:53:25.000 008 33648.90 7.59 17099.80 37744.32 2015-01-08 03:53:26.000 008 33648.89 7.60 17099.85 88888.00 2015-01-08 03:53:27.000 008 33648.91 7.56 17099.83 88888.00 2015-01-08 03:53:28.000 008 33648.92 7.54 17099.87 88888.00 2015-01-08 03:53:29.000 008 33648.87 7.59 17099.87 88888.00 2015-01-08 03:53:30.000 008 33648.83 7.60 17099.89 37744.31 2015-01-08 03:53:31.000 008 33648.90 7.57 17099.88 88888.00 2015-01-08 03:53:32.000 008 33648.92 7.62 17099.86 88888.00 2015-01-08 03:53:33.000 008 33648.93 7.67 17099.84 88888.00 2015-01-08 03:53:34.000 008 33648.97 7.65 17099.83 88888.00 2015-01-08 03:53:35.000 008 33648.97 7.67 17099.81 37744.35 2015-01-08 03:53:36.000 008 33648.95 7.59 17099.80 88888.00 2015-01-08 03:53:37.000 008 33648.97 7.61 17099.84 88888.00 2015-01-08 03:53:38.000 008 33649.01 7.62 17099.84 88888.00 2015-01-08 03:53:39.000 008 33649.02 7.66 17099.82 88888.00 2015-01-08 03:53:40.000 008 33649.00 7.69 17099.79 37744.37 2015-01-08 03:53:41.000 008 33648.99 7.65 17099.78 88888.00 2015-01-08 03:53:42.000 008 33649.02 7.66 17099.79 88888.00 2015-01-08 03:53:43.000 008 33648.99 7.64 17099.80 88888.00 2015-01-08 03:53:44.000 008 33648.96 7.63 17099.83 88888.00 2015-01-08 03:53:45.000 008 33648.94 7.63 17099.80 37744.38 2015-01-08 03:53:46.000 008 33648.95 7.65 17099.78 88888.00 2015-01-08 03:53:47.000 008 33648.95 7.63 17099.81 88888.00 2015-01-08 03:53:48.000 008 33648.97 7.66 17099.83 88888.00 2015-01-08 03:53:49.000 008 33648.97 7.69 17099.82 88888.00 2015-01-08 03:53:50.000 008 33648.97 7.71 17099.81 37744.38 2015-01-08 03:53:51.000 008 33648.98 7.71 17099.81 88888.00 2015-01-08 03:53:52.000 008 33649.00 7.72 17099.84 88888.00 2015-01-08 03:53:53.000 008 33648.96 7.69 17099.85 88888.00 2015-01-08 03:53:54.000 008 33649.00 7.71 17099.85 88888.00 2015-01-08 03:53:55.000 008 33648.99 7.69 17099.82 37744.41 2015-01-08 03:53:56.000 008 33649.00 7.71 17099.80 88888.00 2015-01-08 03:53:57.000 008 33649.01 7.71 17099.86 88888.00 2015-01-08 03:53:58.000 008 33649.02 7.74 17099.87 88888.00 2015-01-08 03:53:59.000 008 33648.99 7.72 17099.83 88888.00 2015-01-08 03:54:00.000 008 33648.96 7.70 17099.83 37744.42 2015-01-08 03:54:01.000 008 33648.97 7.73 17099.86 88888.00 2015-01-08 03:54:02.000 008 33648.97 7.72 17099.89 88888.00 2015-01-08 03:54:03.000 008 33649.01 7.79 17099.89 88888.00 2015-01-08 03:54:04.000 008 33649.01 7.78 17099.87 88888.00 2015-01-08 03:54:05.000 008 33648.95 7.72 17099.85 37744.36 2015-01-08 03:54:06.000 008 33648.89 7.67 17099.85 88888.00 2015-01-08 03:54:07.000 008 33648.88 7.74 17099.85 88888.00 2015-01-08 03:54:08.000 008 33648.88 7.78 17099.88 88888.00 2015-01-08 03:54:09.000 008 33648.84 7.78 17099.90 88888.00 2015-01-08 03:54:10.000 008 33648.82 7.76 17099.90 37744.36 2015-01-08 03:54:11.000 008 33648.81 7.75 17099.90 88888.00 2015-01-08 03:54:12.000 008 33648.80 7.77 17099.92 88888.00 2015-01-08 03:54:13.000 008 33648.81 7.78 17099.94 88888.00 2015-01-08 03:54:14.000 008 33648.79 7.78 17099.94 88888.00 2015-01-08 03:54:15.000 008 33648.77 7.76 17099.92 37744.28 2015-01-08 03:54:16.000 008 33648.79 7.74 17099.93 88888.00 2015-01-08 03:54:17.000 008 33648.80 7.76 17099.91 88888.00 2015-01-08 03:54:18.000 008 33648.82 7.76 17099.90 88888.00 2015-01-08 03:54:19.000 008 33648.85 7.75 17099.90 88888.00 2015-01-08 03:54:20.000 008 33648.90 7.77 17099.92 37744.26 2015-01-08 03:54:21.000 008 33648.89 7.74 17099.91 88888.00 2015-01-08 03:54:22.000 008 33648.88 7.74 17099.92 88888.00 2015-01-08 03:54:23.000 008 33648.93 7.74 17099.92 88888.00 2015-01-08 03:54:24.000 008 33648.99 7.76 17099.95 88888.00 2015-01-08 03:54:25.000 008 33649.01 7.71 17099.96 37744.34 2015-01-08 03:54:26.000 008 33648.99 7.69 17099.98 88888.00 2015-01-08 03:54:27.000 008 33648.98 7.71 17100.00 88888.00 2015-01-08 03:54:28.000 008 33648.98 7.72 17099.99 88888.00 2015-01-08 03:54:29.000 008 33649.01 7.71 17099.99 88888.00 2015-01-08 03:54:30.000 008 33648.97 7.69 17099.99 37744.38 2015-01-08 03:54:31.000 008 33649.03 7.67 17100.05 88888.00 2015-01-08 03:54:32.000 008 33649.04 7.65 17100.03 88888.00 2015-01-08 03:54:33.000 008 33649.05 7.64 17099.97 88888.00 2015-01-08 03:54:34.000 008 33649.00 7.67 17099.95 88888.00 2015-01-08 03:54:35.000 008 33648.99 7.69 17099.95 37744.48 2015-01-08 03:54:36.000 008 33649.00 7.71 17099.94 88888.00 2015-01-08 03:54:37.000 008 33649.03 7.73 17099.95 88888.00 2015-01-08 03:54:38.000 008 33648.99 7.72 17099.93 88888.00 2015-01-08 03:54:39.000 008 33649.01 7.69 17099.89 88888.00 2015-01-08 03:54:40.000 008 33649.02 7.74 17099.87 37744.40 2015-01-08 03:54:41.000 008 33648.96 7.75 17099.87 88888.00 2015-01-08 03:54:42.000 008 33648.97 7.74 17099.87 88888.00 2015-01-08 03:54:43.000 008 33648.96 7.71 17099.88 88888.00 2015-01-08 03:54:44.000 008 33648.99 7.70 17099.86 88888.00 2015-01-08 03:54:45.000 008 33648.97 7.74 17099.85 37744.41 2015-01-08 03:54:46.000 008 33648.99 7.75 17099.89 88888.00 2015-01-08 03:54:47.000 008 33649.01 7.74 17099.91 88888.00 2015-01-08 03:54:48.000 008 33649.02 7.78 17099.88 88888.00 2015-01-08 03:54:49.000 008 33648.98 7.80 17099.89 88888.00 2015-01-08 03:54:50.000 008 33648.98 7.83 17099.94 37744.36 2015-01-08 03:54:51.000 008 33648.98 7.80 17099.89 88888.00 2015-01-08 03:54:52.000 008 33648.97 7.79 17099.93 88888.00 2015-01-08 03:54:53.000 008 33648.97 7.82 17099.96 88888.00 2015-01-08 03:54:54.000 008 33648.98 7.84 17099.92 88888.00 2015-01-08 03:54:55.000 008 33649.00 7.85 17099.89 37744.41 2015-01-08 03:54:56.000 008 33649.02 7.84 17099.91 88888.00 2015-01-08 03:54:57.000 008 33649.02 7.83 17099.87 88888.00 2015-01-08 03:54:58.000 008 33649.05 7.79 17099.85 88888.00 2015-01-08 03:54:59.000 008 33649.03 7.83 17099.88 88888.00 2015-01-08 03:55:00.000 008 33648.98 7.83 17099.89 37744.43 2015-01-08 03:55:01.000 008 33648.98 7.83 17099.89 88888.00 2015-01-08 03:55:02.000 008 33648.97 7.85 17099.91 88888.00 2015-01-08 03:55:03.000 008 33648.96 7.86 17099.94 88888.00 2015-01-08 03:55:04.000 008 33649.00 7.90 17099.91 88888.00 2015-01-08 03:55:05.000 008 33648.99 7.87 17099.86 37744.47 2015-01-08 03:55:06.000 008 33649.01 7.87 17099.86 88888.00 2015-01-08 03:55:07.000 008 33649.05 7.89 17099.86 88888.00 2015-01-08 03:55:08.000 008 33649.05 7.89 17099.84 88888.00 2015-01-08 03:55:09.000 008 33649.03 7.89 17099.85 88888.00 2015-01-08 03:55:10.000 008 33649.03 7.92 17099.85 37744.34 2015-01-08 03:55:11.000 008 33649.00 7.94 17099.86 88888.00 2015-01-08 03:55:12.000 008 33648.99 8.00 17099.90 88888.00 2015-01-08 03:55:13.000 008 33649.00 7.99 17099.88 88888.00 2015-01-08 03:55:14.000 008 33648.98 7.99 17099.88 88888.00 2015-01-08 03:55:15.000 008 33649.01 8.02 17099.89 37744.35 2015-01-08 03:55:16.000 008 33649.00 8.01 17099.89 88888.00 2015-01-08 03:55:17.000 008 33648.99 8.01 17099.92 88888.00 2015-01-08 03:55:18.000 008 33648.99 7.98 17099.92 88888.00 2015-01-08 03:55:19.000 008 33648.99 8.00 17099.91 88888.00 2015-01-08 03:55:20.000 008 33648.96 8.02 17099.89 37744.33 2015-01-08 03:55:21.000 008 33648.99 7.98 17099.88 88888.00 2015-01-08 03:55:22.000 008 33649.04 7.94 17099.90 88888.00 2015-01-08 03:55:23.000 008 33649.06 7.95 17099.89 88888.00 2015-01-08 03:55:24.000 008 33649.06 7.90 17099.88 88888.00 2015-01-08 03:55:25.000 008 33649.04 7.91 17099.85 37744.37 2015-01-08 03:55:26.000 008 33649.05 7.93 17099.88 88888.00 2015-01-08 03:55:27.000 008 33649.03 7.89 17099.91 88888.00 2015-01-08 03:55:28.000 008 33649.02 7.89 17099.88 88888.00 2015-01-08 03:55:29.000 008 33649.03 7.91 17099.88 88888.00 2015-01-08 03:55:30.000 008 33649.04 7.88 17099.89 37744.36 2015-01-08 03:55:31.000 008 33649.03 7.92 17099.91 88888.00 2015-01-08 03:55:32.000 008 33649.05 7.92 17099.90 88888.00 2015-01-08 03:55:33.000 008 33649.09 7.91 17099.90 88888.00 2015-01-08 03:55:34.000 008 33649.11 7.90 17099.92 88888.00 2015-01-08 03:55:35.000 008 33649.13 7.94 17099.89 37744.43 2015-01-08 03:55:36.000 008 33649.14 7.93 17099.90 88888.00 2015-01-08 03:55:37.000 008 33649.17 7.93 17099.91 88888.00 2015-01-08 03:55:38.000 008 33649.18 7.91 17099.92 88888.00 2015-01-08 03:55:39.000 008 33649.19 7.92 17099.87 88888.00 2015-01-08 03:55:40.000 008 33649.19 8.01 17099.90 37744.49 2015-01-08 03:55:41.000 008 33649.18 7.99 17099.91 88888.00 2015-01-08 03:55:42.000 008 33649.20 8.00 17099.92 88888.00 2015-01-08 03:55:43.000 008 33649.21 8.00 17099.95 88888.00 2015-01-08 03:55:44.000 008 33649.21 7.99 17099.94 88888.00 2015-01-08 03:55:45.000 008 33649.22 7.99 17099.96 37744.60 2015-01-08 03:55:46.000 008 33649.27 7.96 17099.97 88888.00 2015-01-08 03:55:47.000 008 33649.25 7.93 17099.94 88888.00 2015-01-08 03:55:48.000 008 33649.29 7.92 17099.92 88888.00 2015-01-08 03:55:49.000 008 33649.26 7.95 17099.91 88888.00 2015-01-08 03:55:50.000 008 33649.26 7.98 17099.91 37744.55 2015-01-08 03:55:51.000 008 33649.25 8.01 17099.91 88888.00 2015-01-08 03:55:52.000 008 33649.24 7.99 17099.89 88888.00 2015-01-08 03:55:53.000 008 33649.24 7.99 17099.91 88888.00 2015-01-08 03:55:54.000 008 33649.21 7.97 17099.88 88888.00 2015-01-08 03:55:55.000 008 33649.18 8.00 17099.90 37744.57 2015-01-08 03:55:56.000 008 33649.20 8.04 17099.87 88888.00 2015-01-08 03:55:57.000 008 33649.18 8.04 17099.85 88888.00 2015-01-08 03:55:58.000 008 33649.20 8.09 17099.88 88888.00 2015-01-08 03:55:59.000 008 33649.25 8.12 17099.88 88888.00 2015-01-08 03:56:00.000 008 33649.20 8.03 17099.88 37744.57 2015-01-08 03:56:01.000 008 33649.20 7.98 17099.86 88888.00 2015-01-08 03:56:02.000 008 33649.21 7.98 17099.86 88888.00 2015-01-08 03:56:03.000 008 33649.19 7.96 17099.85 88888.00 2015-01-08 03:56:04.000 008 33649.22 8.04 17099.85 88888.00 2015-01-08 03:56:05.000 008 33649.23 8.05 17099.87 37744.57 2015-01-08 03:56:06.000 008 33649.21 8.02 17099.89 88888.00 2015-01-08 03:56:07.000 008 33649.20 8.00 17099.85 88888.00 2015-01-08 03:56:08.000 008 33649.22 8.05 17099.85 88888.00 2015-01-08 03:56:09.000 008 33649.24 8.03 17099.86 88888.00 2015-01-08 03:56:10.000 008 33649.24 8.02 17099.86 37744.54 2015-01-08 03:56:11.000 008 33649.23 8.02 17099.85 88888.00 2015-01-08 03:56:12.000 008 33649.18 8.00 17099.86 88888.00 2015-01-08 03:56:13.000 008 33649.21 7.98 17099.84 88888.00 2015-01-08 03:56:14.000 008 33649.26 7.98 17099.81 88888.00 2015-01-08 03:56:15.000 008 33649.27 7.98 17099.80 37744.62 2015-01-08 03:56:16.000 008 33649.26 8.01 17099.82 88888.00 2015-01-08 03:56:17.000 008 33649.25 8.05 17099.83 88888.00 2015-01-08 03:56:18.000 008 33649.25 7.98 17099.84 88888.00 2015-01-08 03:56:19.000 008 33649.21 7.96 17099.83 88888.00 2015-01-08 03:56:20.000 008 33649.19 7.98 17099.82 37744.64 2015-01-08 03:56:21.000 008 33649.18 7.97 17099.86 88888.00 2015-01-08 03:56:22.000 008 33649.20 7.99 17099.87 88888.00 2015-01-08 03:56:23.000 008 33649.22 7.99 17099.85 88888.00 2015-01-08 03:56:24.000 008 33649.24 8.00 17099.83 88888.00 2015-01-08 03:56:25.000 008 33649.26 8.01 17099.83 37744.66 2015-01-08 03:56:26.000 008 33649.21 8.00 17099.82 88888.00 2015-01-08 03:56:27.000 008 33649.21 8.00 17099.82 88888.00 2015-01-08 03:56:28.000 008 33649.24 8.04 17099.82 88888.00 2015-01-08 03:56:29.000 008 33649.23 8.03 17099.83 88888.00 2015-01-08 03:56:30.000 008 33649.24 7.97 17099.86 37744.62 2015-01-08 03:56:31.000 008 33649.21 7.93 17099.82 88888.00 2015-01-08 03:56:32.000 008 33649.19 7.97 17099.84 88888.00 2015-01-08 03:56:33.000 008 33649.14 7.97 17099.84 88888.00 2015-01-08 03:56:34.000 008 33649.17 8.00 17099.87 88888.00 2015-01-08 03:56:35.000 008 33649.15 7.98 17099.87 37744.52 2015-01-08 03:56:36.000 008 33649.12 7.99 17099.88 88888.00 2015-01-08 03:56:37.000 008 33649.10 8.00 17099.90 88888.00 2015-01-08 03:56:38.000 008 33649.12 8.02 17099.92 88888.00 2015-01-08 03:56:39.000 008 33649.09 8.06 17099.90 88888.00 2015-01-08 03:56:40.000 008 33649.08 8.06 17099.88 37744.50 2015-01-08 03:56:41.000 008 33649.07 8.04 17099.90 88888.00 2015-01-08 03:56:42.000 008 33649.05 8.03 17099.87 88888.00 2015-01-08 03:56:43.000 008 33649.01 7.98 17099.84 88888.00 2015-01-08 03:56:44.000 008 33649.00 7.94 17099.86 88888.00 2015-01-08 03:56:45.000 008 33648.97 7.92 17099.86 37744.42 2015-01-08 03:56:46.000 008 33648.93 7.92 17099.85 88888.00 2015-01-08 03:56:47.000 008 33648.93 7.93 17099.86 88888.00 2015-01-08 03:56:48.000 008 33648.93 7.93 17099.88 88888.00 2015-01-08 03:56:49.000 008 33648.92 7.93 17099.87 88888.00 2015-01-08 03:56:50.000 008 33648.92 7.97 17099.84 37744.36 2015-01-08 03:56:51.000 008 33648.92 7.94 17099.81 88888.00 2015-01-08 03:56:52.000 008 33648.92 7.95 17099.81 88888.00 2015-01-08 03:56:53.000 008 33648.92 7.93 17099.84 88888.00 2015-01-08 03:56:54.000 008 33648.91 7.93 17099.82 88888.00 2015-01-08 03:56:55.000 008 33648.89 7.96 17099.85 37744.35 2015-01-08 03:56:56.000 008 33648.90 7.94 17099.85 88888.00 2015-01-08 03:56:57.000 008 33648.89 7.93 17099.84 88888.00 2015-01-08 03:56:58.000 008 33648.90 7.91 17099.84 88888.00 2015-01-08 03:56:59.000 008 33648.93 7.90 17099.84 88888.00 2015-01-08 03:57:00.000 008 33648.93 7.88 17099.87 37744.32 2015-01-08 03:57:01.000 008 33648.89 7.86 17099.85 88888.00 2015-01-08 03:57:02.000 008 33648.88 7.86 17099.88 88888.00 2015-01-08 03:57:03.000 008 33648.86 7.83 17099.89 88888.00 2015-01-08 03:57:04.000 008 33648.88 7.82 17099.86 88888.00 2015-01-08 03:57:05.000 008 33648.86 7.82 17099.88 37744.30 2015-01-08 03:57:06.000 008 33648.85 7.78 17099.87 88888.00 2015-01-08 03:57:07.000 008 33648.87 7.77 17099.85 88888.00 2015-01-08 03:57:08.000 008 33648.91 7.79 17099.87 88888.00 2015-01-08 03:57:09.000 008 33648.94 7.76 17099.89 88888.00 2015-01-08 03:57:10.000 008 33648.97 7.71 17099.88 37744.37 2015-01-08 03:57:11.000 008 33648.98 7.70 17099.87 88888.00 2015-01-08 03:57:12.000 008 33648.99 7.70 17099.88 88888.00 2015-01-08 03:57:13.000 008 33649.00 7.72 17099.86 88888.00 2015-01-08 03:57:14.000 008 33649.03 7.72 17099.86 88888.00 2015-01-08 03:57:15.000 008 33649.00 7.67 17099.89 37744.37 2015-01-08 03:57:16.000 008 33649.03 7.65 17099.87 88888.00 2015-01-08 03:57:17.000 008 33649.08 7.68 17099.89 88888.00 2015-01-08 03:57:18.000 008 33649.07 7.67 17099.89 88888.00 2015-01-08 03:57:19.000 008 33649.12 7.65 17099.88 88888.00 2015-01-08 03:57:20.000 008 33649.19 7.59 17099.88 37744.50 2015-01-08 03:57:21.000 008 33649.17 7.59 17099.88 88888.00 2015-01-08 03:57:22.000 008 33649.20 7.58 17099.88 88888.00 2015-01-08 03:57:23.000 008 33649.21 7.61 17099.86 88888.00 2015-01-08 03:57:24.000 008 33649.22 7.61 17099.86 88888.00 2015-01-08 03:57:25.000 008 33649.21 7.64 17099.85 37744.61 2015-01-08 03:57:26.000 008 33649.19 7.61 17099.85 88888.00 2015-01-08 03:57:27.000 008 33649.22 7.64 17099.87 88888.00 2015-01-08 03:57:28.000 008 33649.24 7.66 17099.88 88888.00 2015-01-08 03:57:29.000 008 33649.29 7.63 17099.85 88888.00 2015-01-08 03:57:30.000 008 33649.30 7.65 17099.86 37744.68 2015-01-08 03:57:31.000 008 33649.27 7.64 17099.84 88888.00 2015-01-08 03:57:32.000 008 33649.30 7.66 17099.87 88888.00 2015-01-08 03:57:33.000 008 33649.37 7.67 17099.88 88888.00 2015-01-08 03:57:34.000 008 33649.34 7.68 17099.90 88888.00 2015-01-08 03:57:35.000 008 33649.29 7.70 17099.90 37744.72 2015-01-08 03:57:36.000 008 33649.30 7.70 17099.89 88888.00 2015-01-08 03:57:37.000 008 33649.32 7.70 17099.88 88888.00 2015-01-08 03:57:38.000 008 33649.33 7.75 17099.83 88888.00 2015-01-08 03:57:39.000 008 33649.28 7.77 17099.82 88888.00 2015-01-08 03:57:40.000 008 33649.30 7.75 17099.82 37744.69 2015-01-08 03:57:41.000 008 33649.35 7.71 17099.84 88888.00 2015-01-08 03:57:42.000 008 33649.38 7.69 17099.85 88888.00 2015-01-08 03:57:43.000 008 33649.40 7.68 17099.83 88888.00 2015-01-08 03:57:44.000 008 33649.37 7.70 17099.82 88888.00 2015-01-08 03:57:45.000 008 33649.36 7.71 17099.88 37744.70 2015-01-08 03:57:46.000 008 33649.36 7.71 17099.87 88888.00 2015-01-08 03:57:47.000 008 33649.38 7.70 17099.89 88888.00 2015-01-08 03:57:48.000 008 33649.39 7.74 17099.84 88888.00 2015-01-08 03:57:49.000 008 33649.38 7.73 17099.85 88888.00 2015-01-08 03:57:50.000 008 33649.36 7.73 17099.92 37744.69 2015-01-08 03:57:51.000 008 33649.35 7.73 17099.87 88888.00 2015-01-08 03:57:52.000 008 33649.34 7.69 17099.80 88888.00 2015-01-08 03:57:53.000 008 33649.36 7.71 17099.81 88888.00 2015-01-08 03:57:54.000 008 33649.34 7.69 17099.82 88888.00 2015-01-08 03:57:55.000 008 33649.35 7.65 17099.80 37744.70 2015-01-08 03:57:56.000 008 33649.34 7.65 17099.82 88888.00 2015-01-08 03:57:57.000 008 33649.32 7.67 17099.84 88888.00 2015-01-08 03:57:58.000 008 33649.33 7.68 17099.81 88888.00 2015-01-08 03:57:59.000 008 33649.33 7.70 17099.82 88888.00 2015-01-08 03:58:00.000 008 33649.33 7.73 17099.84 37744.68 2015-01-08 03:58:01.000 008 33649.30 7.67 17099.84 88888.00 2015-01-08 03:58:02.000 008 33649.30 7.66 17099.82 88888.00 2015-01-08 03:58:03.000 008 33649.30 7.63 17099.83 88888.00 2015-01-08 03:58:04.000 008 33649.31 7.61 17099.86 88888.00 2015-01-08 03:58:05.000 008 33649.31 7.63 17099.86 37744.71 2015-01-08 03:58:06.000 008 33649.27 7.68 17099.79 88888.00 2015-01-08 03:58:07.000 008 33649.30 7.69 17099.81 88888.00 2015-01-08 03:58:08.000 008 33649.30 7.67 17099.84 88888.00 2015-01-08 03:58:09.000 008 33649.28 7.63 17099.82 88888.00 2015-01-08 03:58:10.000 008 33649.32 7.63 17099.83 37744.71 2015-01-08 03:58:11.000 008 33649.33 7.65 17099.81 88888.00 2015-01-08 03:58:12.000 008 33649.32 7.66 17099.79 88888.00 2015-01-08 03:58:13.000 008 33649.29 7.67 17099.83 88888.00 2015-01-08 03:58:14.000 008 33649.28 7.63 17099.82 88888.00 2015-01-08 03:58:15.000 008 33649.28 7.63 17099.81 37744.66 2015-01-08 03:58:16.000 008 33649.26 7.63 17099.79 88888.00 2015-01-08 03:58:17.000 008 33649.25 7.58 17099.78 88888.00 2015-01-08 03:58:18.000 008 33649.24 7.65 17099.79 88888.00 2015-01-08 03:58:19.000 008 33649.24 7.65 17099.80 88888.00 2015-01-08 03:58:20.000 008 33649.21 7.65 17099.81 37744.66 2015-01-08 03:58:21.000 008 33649.20 7.69 17099.82 88888.00 2015-01-08 03:58:22.000 008 33649.20 7.71 17099.79 88888.00 2015-01-08 03:58:23.000 008 33649.25 7.73 17099.81 88888.00 2015-01-08 03:58:24.000 008 33649.28 7.74 17099.84 88888.00 2015-01-08 03:58:25.000 008 33649.27 7.71 17099.84 37744.59 2015-01-08 03:58:26.000 008 33649.26 7.68 17099.79 88888.00 2015-01-08 03:58:27.000 008 33649.25 7.65 17099.81 88888.00 2015-01-08 03:58:28.000 008 33649.21 7.69 17099.82 88888.00 2015-01-08 03:58:29.000 008 33649.20 7.69 17099.77 88888.00 2015-01-08 03:58:30.000 008 33649.21 7.67 17099.79 37744.58 2015-01-08 03:58:31.000 008 33649.21 7.69 17099.78 88888.00 2015-01-08 03:58:32.000 008 33649.22 7.68 17099.79 88888.00 2015-01-08 03:58:33.000 008 33649.20 7.62 17099.78 88888.00 2015-01-08 03:58:34.000 008 33649.24 7.64 17099.80 88888.00 2015-01-08 03:58:35.000 008 33649.26 7.65 17099.79 37744.70 2015-01-08 03:58:36.000 008 33649.27 7.65 17099.78 88888.00 2015-01-08 03:58:37.000 008 33649.25 7.66 17099.75 88888.00 2015-01-08 03:58:38.000 008 33649.27 7.62 17099.76 88888.00 2015-01-08 03:58:39.000 008 33649.31 7.62 17099.75 88888.00 2015-01-08 03:58:40.000 008 33649.31 7.65 17099.78 37744.67 2015-01-08 03:58:41.000 008 33649.32 7.63 17099.79 88888.00 2015-01-08 03:58:42.000 008 33649.35 7.65 17099.78 88888.00 2015-01-08 03:58:43.000 008 33649.33 7.62 17099.82 88888.00 2015-01-08 03:58:44.000 008 33649.32 7.58 17099.86 88888.00 2015-01-08 03:58:45.000 008 33649.32 7.61 17099.81 37744.69 2015-01-08 03:58:46.000 008 33649.32 7.59 17099.78 88888.00 2015-01-08 03:58:47.000 008 33649.32 7.58 17099.81 88888.00 2015-01-08 03:58:48.000 008 33649.33 7.60 17099.79 88888.00 2015-01-08 03:58:49.000 008 33649.32 7.55 17099.82 88888.00 2015-01-08 03:58:50.000 008 33649.33 7.59 17099.85 37744.69 2015-01-08 03:58:51.000 008 33649.32 7.57 17099.86 88888.00 2015-01-08 03:58:52.000 008 33649.31 7.61 17099.85 88888.00 2015-01-08 03:58:53.000 008 33649.27 7.59 17099.83 88888.00 2015-01-08 03:58:54.000 008 33649.26 7.60 17099.83 88888.00 2015-01-08 03:58:55.000 008 33649.28 7.60 17099.83 37744.71 2015-01-08 03:58:56.000 008 33649.26 7.60 17099.80 88888.00 2015-01-08 03:58:57.000 008 33649.31 7.58 17099.81 88888.00 2015-01-08 03:58:58.000 008 33649.29 7.60 17099.82 88888.00 2015-01-08 03:58:59.000 008 33649.24 7.58 17099.82 88888.00 2015-01-08 03:59:00.000 008 33649.27 7.65 17099.87 37744.71 2015-01-08 03:59:01.000 008 33649.24 7.65 17099.85 88888.00 2015-01-08 03:59:02.000 008 33649.24 7.61 17099.82 88888.00 2015-01-08 03:59:03.000 008 33649.31 7.62 17099.79 88888.00 2015-01-08 03:59:04.000 008 33649.32 7.62 17099.80 88888.00 2015-01-08 03:59:05.000 008 33649.34 7.65 17099.82 37744.73 2015-01-08 03:59:06.000 008 33649.33 7.62 17099.83 88888.00 2015-01-08 03:59:07.000 008 33649.32 7.59 17099.82 88888.00 2015-01-08 03:59:08.000 008 33649.33 7.60 17099.80 88888.00 2015-01-08 03:59:09.000 008 33649.33 7.63 17099.79 88888.00 2015-01-08 03:59:10.000 008 33649.35 7.66 17099.80 37744.73 2015-01-08 03:59:11.000 008 33649.34 7.64 17099.82 88888.00 2015-01-08 03:59:12.000 008 33649.32 7.64 17099.85 88888.00 2015-01-08 03:59:13.000 008 33649.34 7.62 17099.82 88888.00 2015-01-08 03:59:14.000 008 33649.38 7.61 17099.77 88888.00 2015-01-08 03:59:15.000 008 33649.35 7.62 17099.79 37744.69 2015-01-08 03:59:16.000 008 33649.35 7.62 17099.81 88888.00 2015-01-08 03:59:17.000 008 33649.35 7.62 17099.84 88888.00 2015-01-08 03:59:18.000 008 33649.31 7.58 17099.82 88888.00 2015-01-08 03:59:19.000 008 33649.28 7.62 17099.81 88888.00 2015-01-08 03:59:20.000 008 33649.28 7.60 17099.78 37744.71 2015-01-08 03:59:21.000 008 33649.32 7.61 17099.81 88888.00 2015-01-08 03:59:22.000 008 33649.31 7.59 17099.81 88888.00 2015-01-08 03:59:23.000 008 33649.31 7.56 17099.82 88888.00 2015-01-08 03:59:24.000 008 33649.31 7.64 17099.82 88888.00 2015-01-08 03:59:25.000 008 33649.28 7.60 17099.83 37744.71 2015-01-08 03:59:26.000 008 33649.24 7.59 17099.85 88888.00 2015-01-08 03:59:27.000 008 33649.24 7.60 17099.89 88888.00 2015-01-08 03:59:28.000 008 33649.22 7.57 17099.87 88888.00 2015-01-08 03:59:29.000 008 33649.24 7.52 17099.84 88888.00 2015-01-08 03:59:30.000 008 33649.21 7.52 17099.86 37744.72 2015-01-08 03:59:31.000 008 33649.19 7.55 17099.88 88888.00 2015-01-08 03:59:32.000 008 33649.24 7.53 17099.85 88888.00 2015-01-08 03:59:33.000 008 33649.23 7.56 17099.84 88888.00 2015-01-08 03:59:34.000 008 33649.24 7.58 17099.83 88888.00 2015-01-08 03:59:35.000 008 33649.22 7.55 17099.83 37744.69 2015-01-08 03:59:36.000 008 33649.26 7.56 17099.82 88888.00 2015-01-08 03:59:37.000 008 33649.24 7.56 17099.83 88888.00 2015-01-08 03:59:38.000 008 33649.23 7.53 17099.82 88888.00 2015-01-08 03:59:39.000 008 33649.21 7.52 17099.84 88888.00 2015-01-08 03:59:40.000 008 33649.24 7.50 17099.88 37744.69 2015-01-08 03:59:41.000 008 33649.24 7.53 17099.89 88888.00 2015-01-08 03:59:42.000 008 33649.26 7.53 17099.88 88888.00 2015-01-08 03:59:43.000 008 33649.28 7.56 17099.87 88888.00 2015-01-08 03:59:44.000 008 33649.31 7.56 17099.87 88888.00 2015-01-08 03:59:45.000 008 33649.31 7.53 17099.86 37744.75 2015-01-08 03:59:46.000 008 33649.30 7.52 17099.86 88888.00 2015-01-08 03:59:47.000 008 33649.34 7.51 17099.90 88888.00 2015-01-08 03:59:48.000 008 33649.39 7.48 17099.90 88888.00 2015-01-08 03:59:49.000 008 33649.38 7.45 17099.88 88888.00 2015-01-08 03:59:50.000 008 33649.39 7.46 17099.87 37744.83 2015-01-08 03:59:51.000 008 33649.42 7.44 17099.85 88888.00 2015-01-08 03:59:52.000 008 33649.46 7.48 17099.87 88888.00 2015-01-08 03:59:53.000 008 33649.45 7.44 17099.84 88888.00 2015-01-08 03:59:54.000 008 33649.51 7.45 17099.83 88888.00 2015-01-08 03:59:55.000 008 33649.53 7.51 17099.86 37744.84 2015-01-08 03:59:56.000 008 33649.54 7.54 17099.87 88888.00 2015-01-08 03:59:57.000 008 33649.53 7.54 17099.88 88888.00 2015-01-08 03:59:58.000 008 33649.52 7.54 17099.87 88888.00 2015-01-08 03:59:59.000 008 33649.51 7.50 17099.85 88888.00 2015-01-08 04:00:00.000 008 33649.54 7.50 17099.84 37744.92 2015-01-08 04:00:01.000 008 33649.55 7.52 17099.87 88888.00 2015-01-08 04:00:02.000 008 33649.59 7.50 17099.89 88888.00 2015-01-08 04:00:03.000 008 33649.57 7.50 17099.88 88888.00 2015-01-08 04:00:04.000 008 33649.57 7.50 17099.88 88888.00 2015-01-08 04:00:05.000 008 33649.56 7.51 17099.88 37744.91 2015-01-08 04:00:06.000 008 33649.58 7.51 17099.89 88888.00 2015-01-08 04:00:07.000 008 33649.54 7.49 17099.87 88888.00 2015-01-08 04:00:08.000 008 33649.59 7.52 17099.85 88888.00 2015-01-08 04:00:09.000 008 33649.63 7.47 17099.87 88888.00 2015-01-08 04:00:10.000 008 33649.64 7.45 17099.86 37744.99 2015-01-08 04:00:11.000 008 33649.61 7.44 17099.89 88888.00 2015-01-08 04:00:12.000 008 33649.62 7.44 17099.85 88888.00 2015-01-08 04:00:13.000 008 33649.67 7.46 17099.87 88888.00 2015-01-08 04:00:14.000 008 33649.67 7.47 17099.86 88888.00 2015-01-08 04:00:15.000 008 33649.62 7.47 17099.86 37744.99 2015-01-08 04:00:16.000 008 33649.59 7.46 17099.86 88888.00 2015-01-08 04:00:17.000 008 33649.64 7.44 17099.88 88888.00 2015-01-08 04:00:18.000 008 33649.64 7.46 17099.88 88888.00 2015-01-08 04:00:19.000 008 33649.62 7.43 17099.87 88888.00 2015-01-08 04:00:20.000 008 33649.68 7.40 17099.86 37745.00 2015-01-08 04:00:21.000 008 33649.66 7.41 17099.84 88888.00 2015-01-08 04:00:22.000 008 33649.66 7.40 17099.87 88888.00 2015-01-08 04:00:23.000 008 33649.70 7.40 17099.89 88888.00 2015-01-08 04:00:24.000 008 33649.70 7.42 17099.87 88888.00 2015-01-08 04:00:25.000 008 33649.66 7.42 17099.83 37745.00 2015-01-08 04:00:26.000 008 33649.68 7.41 17099.86 88888.00 2015-01-08 04:00:27.000 008 33649.68 7.38 17099.86 88888.00 2015-01-08 04:00:28.000 008 33649.65 7.36 17099.87 88888.00 2015-01-08 04:00:29.000 008 33649.68 7.35 17099.88 88888.00 2015-01-08 04:00:30.000 008 33649.68 7.35 17099.87 37745.00 2015-01-08 04:00:31.000 008 33649.66 7.35 17099.89 88888.00 2015-01-08 04:00:32.000 008 33649.68 7.34 17099.88 88888.00 2015-01-08 04:00:33.000 008 33649.66 7.33 17099.84 88888.00 2015-01-08 04:00:34.000 008 33649.61 7.33 17099.87 88888.00 2015-01-08 04:00:35.000 008 33649.65 7.33 17099.86 37744.96 2015-01-08 04:00:36.000 008 33649.61 7.29 17099.82 88888.00 2015-01-08 04:00:37.000 008 33649.60 7.27 17099.78 88888.00 2015-01-08 04:00:38.000 008 33649.63 7.31 17099.80 88888.00 2015-01-08 04:00:39.000 008 33649.61 7.26 17099.78 88888.00 2015-01-08 04:00:40.000 008 33649.62 7.29 17099.80 37744.95 2015-01-08 04:00:41.000 008 33649.64 7.33 17099.79 88888.00 2015-01-08 04:00:42.000 008 33649.61 7.34 17099.82 88888.00 2015-01-08 04:00:43.000 008 33649.53 7.30 17099.86 88888.00 2015-01-08 04:00:44.000 008 33649.53 7.30 17099.88 88888.00 2015-01-08 04:00:45.000 008 33649.52 7.29 17099.91 37744.92 2015-01-08 04:00:46.000 008 33649.53 7.28 17099.92 88888.00 2015-01-08 04:00:47.000 008 33649.53 7.24 17099.86 88888.00 2015-01-08 04:00:48.000 008 33649.48 7.24 17099.86 88888.00 2015-01-08 04:00:49.000 008 33649.48 7.22 17099.84 88888.00 2015-01-08 04:00:50.000 008 33649.47 7.22 17099.81 37744.86 2015-01-08 04:00:51.000 008 33649.48 7.23 17099.83 88888.00 2015-01-08 04:00:52.000 008 33649.49 7.26 17099.82 88888.00 2015-01-08 04:00:53.000 008 33649.48 7.24 17099.81 88888.00 2015-01-08 04:00:54.000 008 33649.46 7.21 17099.81 88888.00 2015-01-08 04:00:55.000 008 33649.42 7.20 17099.83 37744.81 2015-01-08 04:00:56.000 008 33649.37 7.22 17099.84 88888.00 2015-01-08 04:00:57.000 008 33649.35 7.19 17099.84 88888.00 2015-01-08 04:00:58.000 008 33649.36 7.17 17099.85 88888.00 2015-01-08 04:00:59.000 008 33649.36 7.18 17099.86 88888.00 2015-01-08 04:01:00.000 008 33649.33 7.15 17099.89 37744.82 2015-01-08 04:01:01.000 008 33649.32 7.14 17099.88 88888.00 2015-01-08 04:01:02.000 008 33649.33 7.14 17099.87 88888.00 2015-01-08 04:01:03.000 008 33649.31 7.11 17099.86 88888.00 2015-01-08 04:01:04.000 008 33649.30 7.07 17099.86 88888.00 2015-01-08 04:01:05.000 008 33649.34 7.06 17099.87 37744.73 2015-01-08 04:01:06.000 008 33649.33 7.07 17099.86 88888.00 2015-01-08 04:01:07.000 008 33649.29 7.02 17099.84 88888.00 2015-01-08 04:01:08.000 008 33649.31 7.05 17099.87 88888.00 2015-01-08 04:01:09.000 008 33649.27 7.05 17099.88 88888.00 2015-01-08 04:01:10.000 008 33649.28 7.03 17099.88 37744.78 2015-01-08 04:01:11.000 008 33649.26 7.03 17099.90 88888.00 2015-01-08 04:01:12.000 008 33649.30 7.01 17099.89 88888.00 2015-01-08 04:01:13.000 008 33649.31 7.05 17099.87 88888.00 2015-01-08 04:01:14.000 008 33649.33 7.04 17099.83 88888.00 2015-01-08 04:01:15.000 008 33649.29 7.00 17099.83 37744.76 2015-01-08 04:01:16.000 008 33649.30 7.02 17099.90 88888.00 2015-01-08 04:01:17.000 008 33649.32 6.97 17099.88 88888.00 2015-01-08 04:01:18.000 008 33649.35 6.95 17099.87 88888.00 2015-01-08 04:01:19.000 008 33649.36 6.94 17099.89 88888.00 2015-01-08 04:01:20.000 008 33649.35 6.93 17099.92 37744.82 2015-01-08 04:01:21.000 008 33649.36 6.90 17099.89 88888.00 2015-01-08 04:01:22.000 008 33649.38 6.90 17099.94 88888.00 2015-01-08 04:01:23.000 008 33649.37 6.88 17099.89 88888.00 2015-01-08 04:01:24.000 008 33649.41 6.90 17099.88 88888.00 2015-01-08 04:01:25.000 008 33649.45 6.87 17099.86 37744.80 2015-01-08 04:01:26.000 008 33649.43 6.82 17099.86 88888.00 2015-01-08 04:01:27.000 008 33649.44 6.77 17099.87 88888.00 2015-01-08 04:01:28.000 008 33649.46 6.78 17099.90 88888.00 2015-01-08 04:01:29.000 008 33649.41 6.75 17099.89 88888.00 2015-01-08 04:01:30.000 008 33649.42 6.72 17099.86 37744.87 2015-01-08 04:01:31.000 008 33649.44 6.73 17099.84 88888.00 2015-01-08 04:01:32.000 008 33649.43 6.71 17099.89 88888.00 2015-01-08 04:01:33.000 008 33649.44 6.71 17099.91 88888.00 2015-01-08 04:01:34.000 008 33649.48 6.70 17099.91 88888.00 2015-01-08 04:01:35.000 008 33649.44 6.70 17099.89 37744.93 2015-01-08 04:01:36.000 008 33649.48 6.68 17099.85 88888.00 2015-01-08 04:01:37.000 008 33649.48 6.68 17099.89 88888.00 2015-01-08 04:01:38.000 008 33649.44 6.68 17099.92 88888.00 2015-01-08 04:01:39.000 008 33649.45 6.65 17099.89 88888.00 2015-01-08 04:01:40.000 008 33649.45 6.65 17099.89 37744.94 2015-01-08 04:01:41.000 008 33649.46 6.67 17099.89 88888.00 2015-01-08 04:01:42.000 008 33649.46 6.68 17099.90 88888.00 2015-01-08 04:01:43.000 008 33649.47 6.70 17099.93 88888.00 2015-01-08 04:01:44.000 008 33649.51 6.73 17099.94 88888.00 2015-01-08 04:01:45.000 008 33649.50 6.70 17099.93 37744.93 2015-01-08 04:01:46.000 008 33649.50 6.74 17099.91 88888.00 2015-01-08 04:01:47.000 008 33649.50 6.68 17099.93 88888.00 2015-01-08 04:01:48.000 008 33649.50 6.65 17099.92 88888.00 2015-01-08 04:01:49.000 008 33649.51 6.68 17099.91 88888.00 2015-01-08 04:01:50.000 008 33649.46 6.74 17099.93 37744.97 2015-01-08 04:01:51.000 008 33649.44 6.70 17099.92 88888.00 2015-01-08 04:01:52.000 008 33649.46 6.72 17099.93 88888.00 2015-01-08 04:01:53.000 008 33649.49 6.73 17099.89 88888.00 2015-01-08 04:01:54.000 008 33649.50 6.73 17099.91 88888.00 2015-01-08 04:01:55.000 008 33649.43 6.68 17099.92 37744.95 2015-01-08 04:01:56.000 008 33649.41 6.67 17099.93 88888.00 2015-01-08 04:01:57.000 008 33649.45 6.69 17099.90 88888.00 2015-01-08 04:01:58.000 008 33649.49 6.75 17099.93 88888.00 2015-01-08 04:01:59.000 008 33649.49 6.75 17099.95 88888.00 2015-01-08 04:02:00.000 008 33649.49 6.73 17099.92 37744.93 2015-01-08 04:02:01.000 008 33649.44 6.75 17099.96 88888.00 2015-01-08 04:02:02.000 008 33649.48 6.80 17099.93 88888.00 2015-01-08 04:02:03.000 008 33649.48 6.76 17099.92 88888.00 2015-01-08 04:02:04.000 008 33649.45 6.75 17099.91 88888.00 2015-01-08 04:02:05.000 008 33649.42 6.79 17099.92 37744.86 2015-01-08 04:02:06.000 008 33649.41 6.83 17099.95 88888.00 2015-01-08 04:02:07.000 008 33649.41 6.83 17099.95 88888.00 2015-01-08 04:02:08.000 008 33649.40 6.81 17099.95 88888.00 2015-01-08 04:02:09.000 008 33649.40 6.84 17099.97 88888.00 2015-01-08 04:02:10.000 008 33649.39 6.86 17099.98 37744.86 2015-01-08 04:02:11.000 008 33649.34 6.87 17099.99 88888.00 2015-01-08 04:02:12.000 008 33649.31 6.87 17099.99 88888.00 2015-01-08 04:02:13.000 008 33649.28 6.86 17099.99 88888.00 2015-01-08 04:02:14.000 008 33649.30 6.81 17099.96 88888.00 2015-01-08 04:02:15.000 008 33649.32 6.80 17099.98 37744.78 2015-01-08 04:02:16.000 008 33649.34 6.84 17100.01 88888.00 2015-01-08 04:02:17.000 008 33649.37 6.85 17100.01 88888.00 2015-01-08 04:02:18.000 008 33649.35 6.83 17099.97 88888.00 2015-01-08 04:02:19.000 008 33649.32 6.77 17099.99 88888.00 2015-01-08 04:02:20.000 008 33649.32 6.76 17099.95 37744.75 2015-01-08 04:02:21.000 008 33649.31 6.74 17099.94 88888.00 2015-01-08 04:02:22.000 008 33649.31 6.74 17099.93 88888.00 2015-01-08 04:02:23.000 008 33649.32 6.74 17099.95 88888.00 2015-01-08 04:02:24.000 008 33649.33 6.76 17099.97 88888.00 2015-01-08 04:02:25.000 008 33649.32 6.74 17099.95 37744.80 2015-01-08 04:02:26.000 008 33649.30 6.71 17099.93 88888.00 2015-01-08 04:02:27.000 008 33649.31 6.69 17099.96 88888.00 2015-01-08 04:02:28.000 008 33649.31 6.67 17099.99 88888.00 2015-01-08 04:02:29.000 008 33649.31 6.67 17099.95 88888.00 2015-01-08 04:02:30.000 008 33649.33 6.64 17099.98 37744.79 2015-01-08 04:02:31.000 008 33649.31 6.64 17099.97 88888.00 2015-01-08 04:02:32.000 008 33649.35 6.62 17099.96 88888.00 2015-01-08 04:02:33.000 008 33649.39 6.63 17099.96 88888.00 2015-01-08 04:02:34.000 008 33649.42 6.60 17099.93 88888.00 2015-01-08 04:02:35.000 008 33649.40 6.58 17099.93 37744.84 2015-01-08 04:02:36.000 008 33649.42 6.57 17099.92 88888.00 2015-01-08 04:02:37.000 008 33649.42 6.55 17099.89 88888.00 2015-01-08 04:02:38.000 008 33649.45 6.57 17099.92 88888.00 2015-01-08 04:02:39.000 008 33649.45 6.57 17099.90 88888.00 2015-01-08 04:02:40.000 008 33649.47 6.53 17099.92 37744.95 2015-01-08 04:02:41.000 008 33649.48 6.48 17099.93 88888.00 2015-01-08 04:02:42.000 008 33649.53 6.52 17099.97 88888.00 2015-01-08 04:02:43.000 008 33649.53 6.48 17099.95 88888.00 2015-01-08 04:02:44.000 008 33649.55 6.46 17099.95 88888.00 2015-01-08 04:02:45.000 008 33649.55 6.37 17099.96 37745.01 2015-01-08 04:02:46.000 008 33649.54 6.30 17099.95 88888.00 2015-01-08 04:02:47.000 008 33649.53 6.30 17099.97 88888.00 2015-01-08 04:02:48.000 008 33649.55 6.31 17099.98 88888.00 2015-01-08 04:02:49.000 008 33649.56 6.33 17099.99 88888.00 2015-01-08 04:02:50.000 008 33649.55 6.32 17099.95 37744.98 2015-01-08 04:02:51.000 008 33649.58 6.32 17099.96 88888.00 2015-01-08 04:02:52.000 008 33649.59 6.25 17099.96 88888.00 2015-01-08 04:02:53.000 008 33649.56 6.17 17099.95 88888.00 2015-01-08 04:02:54.000 008 33649.56 6.16 17099.95 88888.00 2015-01-08 04:02:55.000 008 33649.54 6.15 17099.93 37745.01 2015-01-08 04:02:56.000 008 33649.54 6.13 17099.96 88888.00 2015-01-08 04:02:57.000 008 33649.58 6.16 17099.96 88888.00 2015-01-08 04:02:58.000 008 33649.62 6.16 17099.97 88888.00 2015-01-08 04:02:59.000 008 33649.61 6.18 17099.95 88888.00 2015-01-08 04:03:00.000 008 33649.60 6.17 17099.93 37745.05 2015-01-08 04:03:01.000 008 33649.60 6.14 17099.96 88888.00 2015-01-08 04:03:02.000 008 33649.65 6.13 17099.93 88888.00 2015-01-08 04:03:03.000 008 33649.61 6.10 17099.93 88888.00 2015-01-08 04:03:04.000 008 33649.62 6.08 17099.91 88888.00 2015-01-08 04:03:05.000 008 33649.63 6.07 17099.90 37745.06 2015-01-08 04:03:06.000 008 33649.64 6.01 17099.92 88888.00 2015-01-08 04:03:07.000 008 33649.61 6.02 17099.92 88888.00 2015-01-08 04:03:08.000 008 33649.61 6.01 17099.91 88888.00 2015-01-08 04:03:09.000 008 33649.64 5.98 17099.94 88888.00 2015-01-08 04:03:10.000 008 33649.61 5.97 17099.95 37745.04 2015-01-08 04:03:11.000 008 33649.59 5.95 17099.93 88888.00 2015-01-08 04:03:12.000 008 33649.60 5.93 17099.92 88888.00 2015-01-08 04:03:13.000 008 33649.60 5.90 17099.95 88888.00 2015-01-08 04:03:14.000 008 33649.60 5.89 17099.95 88888.00 2015-01-08 04:03:15.000 008 33649.61 5.89 17099.97 37745.07 2015-01-08 04:03:16.000 008 33649.57 5.88 17099.98 88888.00 2015-01-08 04:03:17.000 008 33649.55 5.84 17099.99 88888.00 2015-01-08 04:03:18.000 008 33649.54 5.85 17099.98 88888.00 2015-01-08 04:03:19.000 008 33649.54 5.82 17099.97 88888.00 2015-01-08 04:03:20.000 008 33649.52 5.78 17099.98 37745.06 2015-01-08 04:03:21.000 008 33649.51 5.74 17099.97 88888.00 2015-01-08 04:03:22.000 008 33649.52 5.73 17099.97 88888.00 2015-01-08 04:03:23.000 008 33649.47 5.71 17099.97 88888.00 2015-01-08 04:03:24.000 008 33649.53 5.77 17099.98 88888.00 2015-01-08 04:03:25.000 008 33649.50 5.76 17099.96 37745.01 2015-01-08 04:03:26.000 008 33649.49 5.73 17099.95 88888.00 2015-01-08 04:03:27.000 008 33649.45 5.72 17099.96 88888.00 2015-01-08 04:03:28.000 008 33649.47 5.75 17099.97 88888.00 2015-01-08 04:03:29.000 008 33649.47 5.72 17100.01 88888.00 2015-01-08 04:03:30.000 008 33649.47 5.68 17099.96 37744.99 2015-01-08 04:03:31.000 008 33649.48 5.69 17099.96 88888.00 2015-01-08 04:03:32.000 008 33649.47 5.69 17099.99 88888.00 2015-01-08 04:03:33.000 008 33649.45 5.70 17099.98 88888.00 2015-01-08 04:03:34.000 008 33649.50 5.70 17100.00 88888.00 2015-01-08 04:03:35.000 008 33649.52 5.71 17100.02 37744.97 2015-01-08 04:03:36.000 008 33649.50 5.72 17100.01 88888.00 2015-01-08 04:03:37.000 008 33649.52 5.75 17100.02 88888.00 2015-01-08 04:03:38.000 008 33649.55 5.76 17100.03 88888.00 2015-01-08 04:03:39.000 008 33649.55 5.79 17100.03 88888.00 2015-01-08 04:03:40.000 008 33649.53 5.77 17100.00 37745.03 2015-01-08 04:03:41.000 008 33649.51 5.76 17099.98 88888.00 2015-01-08 04:03:42.000 008 33649.52 5.74 17099.99 88888.00 2015-01-08 04:03:43.000 008 33649.56 5.74 17100.02 88888.00 2015-01-08 04:03:44.000 008 33649.55 5.80 17100.02 88888.00 2015-01-08 04:03:45.000 008 33649.54 5.81 17099.99 37745.04 2015-01-08 04:03:46.000 008 33649.53 5.82 17100.02 88888.00 2015-01-08 04:03:47.000 008 33649.53 5.86 17100.03 88888.00 2015-01-08 04:03:48.000 008 33649.53 5.85 17100.03 88888.00 2015-01-08 04:03:49.000 008 33649.57 5.86 17099.99 88888.00 2015-01-08 04:03:50.000 008 33649.62 5.90 17099.98 37745.06 2015-01-08 04:03:51.000 008 33649.65 5.91 17099.99 88888.00 2015-01-08 04:03:52.000 008 33649.63 5.93 17100.02 88888.00 2015-01-08 04:03:53.000 008 33649.60 5.91 17099.99 88888.00 2015-01-08 04:03:54.000 008 33649.64 5.95 17099.98 88888.00 2015-01-08 04:03:55.000 008 33649.65 6.03 17099.96 37745.06 2015-01-08 04:03:56.000 008 33649.65 6.02 17099.97 88888.00 2015-01-08 04:03:57.000 008 33649.64 5.97 17099.98 88888.00 2015-01-08 04:03:58.000 008 33649.64 5.95 17099.97 88888.00 2015-01-08 04:03:59.000 008 33649.64 5.98 17099.97 88888.00 2015-01-08 04:04:00.000 008 33649.67 6.01 17099.99 37745.08 2015-01-08 04:04:01.000 008 33649.71 6.04 17099.96 88888.00 2015-01-08 04:04:02.000 008 33649.66 6.04 17099.93 88888.00 2015-01-08 04:04:03.000 008 33649.67 6.02 17099.97 88888.00 2015-01-08 04:04:04.000 008 33649.66 6.04 17099.97 88888.00 2015-01-08 04:04:05.000 008 33649.69 6.02 17099.98 37745.08 2015-01-08 04:04:06.000 008 33649.68 5.98 17099.94 88888.00 2015-01-08 04:04:07.000 008 33649.68 5.97 17099.95 88888.00 2015-01-08 04:04:08.000 008 33649.71 6.01 17100.02 88888.00 2015-01-08 04:04:09.000 008 33649.69 6.00 17100.00 88888.00 2015-01-08 04:04:10.000 008 33649.69 6.01 17100.02 37745.10 2015-01-08 04:04:11.000 008 33649.74 6.01 17100.03 88888.00 2015-01-08 04:04:12.000 008 33649.73 6.02 17100.06 88888.00 2015-01-08 04:04:13.000 008 33649.71 6.02 17100.04 88888.00 2015-01-08 04:04:14.000 008 33649.70 6.00 17100.03 88888.00 2015-01-08 04:04:15.000 008 33649.71 5.99 17100.03 37745.15 2015-01-08 04:04:16.000 008 33649.70 5.89 17100.00 88888.00 2015-01-08 04:04:17.000 008 33649.67 5.88 17100.00 88888.00 2015-01-08 04:04:18.000 008 33649.69 5.86 17099.97 88888.00 2015-01-08 04:04:19.000 008 33649.73 5.84 17099.92 88888.00 2015-01-08 04:04:20.000 008 33649.76 5.83 17099.90 37745.22 2015-01-08 04:04:21.000 008 33649.78 5.82 17099.92 88888.00 2015-01-08 04:04:22.000 008 33649.82 5.83 17099.93 88888.00 2015-01-08 04:04:23.000 008 33649.84 5.80 17100.00 88888.00 2015-01-08 04:04:24.000 008 33649.83 5.78 17100.00 88888.00 2015-01-08 04:04:25.000 008 33649.81 5.72 17099.96 37745.30 2015-01-08 04:04:26.000 008 33649.82 5.70 17099.94 88888.00 2015-01-08 04:04:27.000 008 33649.85 5.67 17099.96 88888.00 2015-01-08 04:04:28.000 008 33649.86 5.64 17099.93 88888.00 2015-01-08 04:04:29.000 008 33649.86 5.61 17099.94 88888.00 2015-01-08 04:04:30.000 008 33649.85 5.63 17099.98 37745.24 2015-01-08 04:04:31.000 008 33649.87 5.66 17099.96 88888.00 2015-01-08 04:04:32.000 008 33649.88 5.66 17099.96 88888.00 2015-01-08 04:04:33.000 008 33649.87 5.65 17099.95 88888.00 2015-01-08 04:04:34.000 008 33649.85 5.64 17099.95 88888.00 2015-01-08 04:04:35.000 008 33649.84 5.63 17099.96 37745.27 2015-01-08 04:04:36.000 008 33649.83 5.62 17099.98 88888.00 2015-01-08 04:04:37.000 008 33649.87 5.61 17100.02 88888.00 2015-01-08 04:04:38.000 008 33649.89 5.64 17100.01 88888.00 2015-01-08 04:04:39.000 008 33649.91 5.64 17100.00 88888.00 2015-01-08 04:04:40.000 008 33649.87 5.61 17099.94 37745.31 2015-01-08 04:04:41.000 008 33649.91 5.60 17099.98 88888.00 2015-01-08 04:04:42.000 008 33649.89 5.55 17100.01 88888.00 2015-01-08 04:04:43.000 008 33649.89 5.57 17100.02 88888.00 2015-01-08 04:04:44.000 008 33649.85 5.54 17099.96 88888.00 2015-01-08 04:04:45.000 008 33649.85 5.54 17099.95 37745.23 2015-01-08 04:04:46.000 008 33649.83 5.53 17099.95 88888.00 2015-01-08 04:04:47.000 008 33649.80 5.51 17099.97 88888.00 2015-01-08 04:04:48.000 008 33649.81 5.54 17099.97 88888.00 2015-01-08 04:04:49.000 008 33649.81 5.62 17099.99 88888.00 2015-01-08 04:04:50.000 008 33649.79 5.63 17100.00 37745.18 2015-01-08 04:04:51.000 008 33649.74 5.58 17099.97 88888.00 2015-01-08 04:04:52.000 008 33649.74 5.53 17099.97 88888.00 2015-01-08 04:04:53.000 008 33649.73 5.53 17099.98 88888.00 2015-01-08 04:04:54.000 008 33649.74 5.55 17100.01 88888.00 2015-01-08 04:04:55.000 008 33649.74 5.57 17100.02 37745.12 2015-01-08 04:04:56.000 008 33649.75 5.55 17099.96 88888.00 2015-01-08 04:04:57.000 008 33649.76 5.50 17099.94 88888.00 2015-01-08 04:04:58.000 008 33649.78 5.47 17099.96 88888.00 2015-01-08 04:04:59.000 008 33649.83 5.44 17100.02 88888.00 2015-01-08 04:05:00.000 008 33649.81 5.44 17100.02 37745.20 2015-01-08 04:05:01.000 008 33649.77 5.47 17100.04 88888.00 2015-01-08 04:05:02.000 008 33649.83 5.48 17100.06 88888.00 2015-01-08 04:05:03.000 008 33649.86 5.44 17100.07 88888.00 2015-01-08 04:05:04.000 008 33649.86 5.41 17100.08 88888.00 2015-01-08 04:05:05.000 008 33649.86 5.41 17100.05 37745.20 2015-01-08 04:05:06.000 008 33649.88 5.42 17100.06 88888.00 2015-01-08 04:05:07.000 008 33649.92 5.40 17100.11 88888.00 2015-01-08 04:05:08.000 008 33649.90 5.38 17100.11 88888.00 2015-01-08 04:05:09.000 008 33649.88 5.36 17100.08 88888.00 2015-01-08 04:05:10.000 008 33649.90 5.32 17100.05 37745.24 2015-01-08 04:05:11.000 008 33649.90 5.37 17100.02 88888.00 2015-01-08 04:05:12.000 008 33649.89 5.38 17100.02 88888.00 2015-01-08 04:05:13.000 008 33649.90 5.39 17100.03 88888.00 2015-01-08 04:05:14.000 008 33649.91 5.36 17100.03 88888.00 2015-01-08 04:05:15.000 008 33649.95 5.34 17100.02 37745.27 2015-01-08 04:05:16.000 008 33649.97 5.40 17100.10 88888.00 2015-01-08 04:05:17.000 008 33649.93 5.39 17100.08 88888.00 2015-01-08 04:05:18.000 008 33649.95 5.39 17100.06 88888.00 2015-01-08 04:05:19.000 008 33649.98 5.39 17100.02 88888.00 2015-01-08 04:05:20.000 008 33649.95 5.37 17100.00 37745.41 2015-01-08 04:05:21.000 008 33649.96 5.40 17099.98 88888.00 2015-01-08 04:05:22.000 008 33649.98 5.41 17099.98 88888.00 2015-01-08 04:05:23.000 008 33650.00 5.43 17099.98 88888.00 2015-01-08 04:05:24.000 008 33650.01 5.43 17099.99 88888.00 2015-01-08 04:05:25.000 008 33649.98 5.42 17099.98 37745.38 2015-01-08 04:05:26.000 008 33650.00 5.46 17100.01 88888.00 2015-01-08 04:05:27.000 008 33649.97 5.49 17100.03 88888.00 2015-01-08 04:05:28.000 008 33650.01 5.53 17100.05 88888.00 2015-01-08 04:05:29.000 008 33650.00 5.50 17100.06 88888.00 2015-01-08 04:05:30.000 008 33650.00 5.55 17100.05 37745.36 2015-01-08 04:05:31.000 008 33650.01 5.59 17100.01 88888.00 2015-01-08 04:05:32.000 008 33650.01 5.58 17100.01 88888.00 2015-01-08 04:05:33.000 008 33650.02 5.61 17100.00 88888.00 2015-01-08 04:05:34.000 008 33650.04 5.61 17099.99 88888.00 2015-01-08 04:05:35.000 008 33650.07 5.66 17100.00 37745.42 2015-01-08 04:05:36.000 008 33650.09 5.69 17100.02 88888.00 2015-01-08 04:05:37.000 008 33650.09 5.68 17100.05 88888.00 2015-01-08 04:05:38.000 008 33650.10 5.65 17100.09 88888.00 2015-01-08 04:05:39.000 008 33650.13 5.65 17100.03 88888.00 2015-01-08 04:05:40.000 008 33650.13 5.71 17100.03 37745.46 2015-01-08 04:05:41.000 008 33650.07 5.68 17100.02 88888.00 2015-01-08 04:05:42.000 008 33650.07 5.68 17100.01 88888.00 2015-01-08 04:05:43.000 008 33650.04 5.70 17100.05 88888.00 2015-01-08 04:05:44.000 008 33650.12 5.72 17100.05 88888.00 2015-01-08 04:05:45.000 008 33650.11 5.71 17100.05 37745.41 2015-01-08 04:05:46.000 008 33650.08 5.68 17100.05 88888.00 2015-01-08 04:05:47.000 008 33650.05 5.69 17100.05 88888.00 2015-01-08 04:05:48.000 008 33650.04 5.70 17100.07 88888.00 2015-01-08 04:05:49.000 008 33650.06 5.68 17100.05 88888.00 2015-01-08 04:05:50.000 008 33650.07 5.71 17100.04 37745.39 2015-01-08 04:05:51.000 008 33650.08 5.70 17100.08 88888.00 2015-01-08 04:05:52.000 008 33650.07 5.71 17100.05 88888.00 2015-01-08 04:05:53.000 008 33650.09 5.72 17100.01 88888.00 2015-01-08 04:05:54.000 008 33650.10 5.73 17100.04 88888.00 2015-01-08 04:05:55.000 008 33650.09 5.72 17100.04 37745.34 2015-01-08 04:05:56.000 008 33650.10 5.68 17100.04 88888.00 2015-01-08 04:05:57.000 008 33650.11 5.67 17100.04 88888.00 2015-01-08 04:05:58.000 008 33650.09 5.70 17100.02 88888.00 2015-01-08 04:05:59.000 008 33650.07 5.66 17099.99 88888.00 2015-01-08 04:06:00.000 008 33650.07 5.65 17100.01 37745.42 2015-01-08 04:06:01.000 008 33650.06 5.62 17099.99 88888.00 2015-01-08 04:06:02.000 008 33650.07 5.61 17099.97 88888.00 2015-01-08 04:06:03.000 008 33650.08 5.61 17099.98 88888.00 2015-01-08 04:06:04.000 008 33650.06 5.56 17099.99 88888.00 2015-01-08 04:06:05.000 008 33650.06 5.57 17100.00 37745.33 2015-01-08 04:06:06.000 008 33650.07 5.53 17100.00 88888.00 2015-01-08 04:06:07.000 008 33650.08 5.52 17100.00 88888.00 2015-01-08 04:06:08.000 008 33650.04 5.50 17100.03 88888.00 2015-01-08 04:06:09.000 008 33650.03 5.48 17100.02 88888.00 2015-01-08 04:06:10.000 008 33650.03 5.47 17100.01 37745.36 2015-01-08 04:06:11.000 008 33650.04 5.48 17100.05 88888.00 2015-01-08 04:06:12.000 008 33650.03 5.44 17100.02 88888.00 2015-01-08 04:06:13.000 008 33650.02 5.40 17099.98 88888.00 2015-01-08 04:06:14.000 008 33650.01 5.40 17100.01 88888.00 2015-01-08 04:06:15.000 008 33650.01 5.39 17100.05 37745.39 2015-01-08 04:06:16.000 008 33650.03 5.39 17100.06 88888.00 2015-01-08 04:06:17.000 008 33650.01 5.36 17100.06 88888.00 2015-01-08 04:06:18.000 008 33650.01 5.39 17100.02 88888.00 2015-01-08 04:06:19.000 008 33650.00 5.37 17100.05 88888.00 2015-01-08 04:06:20.000 008 33650.05 5.35 17100.05 37745.39 2015-01-08 04:06:21.000 008 33650.03 5.35 17100.02 88888.00 2015-01-08 04:06:22.000 008 33650.02 5.33 17100.08 88888.00 2015-01-08 04:06:23.000 008 33650.00 5.33 17100.05 88888.00 2015-01-08 04:06:24.000 008 33650.02 5.34 17100.04 88888.00 2015-01-08 04:06:25.000 008 33650.02 5.32 17100.04 37745.36 2015-01-08 04:06:26.000 008 33650.01 5.32 17100.04 88888.00 2015-01-08 04:06:27.000 008 33650.07 5.31 17100.05 88888.00 2015-01-08 04:06:28.000 008 33650.09 5.32 17100.01 88888.00 2015-01-08 04:06:29.000 008 33650.07 5.28 17100.02 88888.00 2015-01-08 04:06:30.000 008 33650.08 5.29 17100.04 37745.36 2015-01-08 04:06:31.000 008 33650.08 5.28 17100.02 88888.00 2015-01-08 04:06:32.000 008 33650.14 5.27 17100.06 88888.00 2015-01-08 04:06:33.000 008 33650.16 5.23 17100.12 88888.00 2015-01-08 04:06:34.000 008 33650.15 5.23 17100.10 88888.00 2015-01-08 04:06:35.000 008 33650.15 5.21 17100.06 37745.36 2015-01-08 04:06:36.000 008 33650.13 5.18 17100.01 88888.00 2015-01-08 04:06:37.000 008 33650.13 5.19 17099.99 88888.00 2015-01-08 04:06:38.000 008 33650.16 5.20 17100.00 88888.00 2015-01-08 04:06:39.000 008 33650.19 5.20 17100.01 88888.00 2015-01-08 04:06:40.000 008 33650.21 5.20 17100.04 37745.49 2015-01-08 04:06:41.000 008 33650.23 5.15 17100.05 88888.00 2015-01-08 04:06:42.000 008 33650.22 5.14 17100.03 88888.00 2015-01-08 04:06:43.000 008 33650.24 5.16 17100.06 88888.00 2015-01-08 04:06:44.000 008 33650.21 5.14 17100.02 88888.00 2015-01-08 04:06:45.000 008 33650.22 5.16 17100.03 37745.50 2015-01-08 04:06:46.000 008 33650.23 5.14 17100.04 88888.00 2015-01-08 04:06:47.000 008 33650.27 5.15 17100.03 88888.00 2015-01-08 04:06:48.000 008 33650.30 5.16 17100.05 88888.00 2015-01-08 04:06:49.000 008 33650.31 5.16 17100.05 88888.00 2015-01-08 04:06:50.000 008 33650.34 5.18 17100.02 37745.60 2015-01-08 04:06:51.000 008 33650.30 5.17 17100.04 88888.00 2015-01-08 04:06:52.000 008 33650.29 5.14 17100.05 88888.00 2015-01-08 04:06:53.000 008 33650.32 5.13 17100.05 88888.00 2015-01-08 04:06:54.000 008 33650.36 5.12 17099.99 88888.00 2015-01-08 04:06:55.000 008 33650.35 5.13 17099.98 37745.67 2015-01-08 04:06:56.000 008 33650.38 5.12 17100.00 88888.00 2015-01-08 04:06:57.000 008 33650.40 5.11 17100.01 88888.00 2015-01-08 04:06:58.000 008 33650.41 5.11 17100.00 88888.00 2015-01-08 04:06:59.000 008 33650.39 5.14 17099.99 88888.00 2015-01-08 04:07:00.000 008 33650.40 5.14 17100.01 37745.66 2015-01-08 04:07:01.000 008 33650.41 5.13 17100.02 88888.00 2015-01-08 04:07:02.000 008 33650.43 5.16 17100.02 88888.00 2015-01-08 04:07:03.000 008 33650.43 5.17 17100.02 88888.00 2015-01-08 04:07:04.000 008 33650.42 5.17 17099.98 88888.00 2015-01-08 04:07:05.000 008 33650.40 5.21 17099.98 37745.72 2015-01-08 04:07:06.000 008 33650.38 5.19 17100.00 88888.00 2015-01-08 04:07:07.000 008 33650.39 5.20 17100.01 88888.00 2015-01-08 04:07:08.000 008 33650.38 5.17 17100.00 88888.00 2015-01-08 04:07:09.000 008 33650.35 5.21 17100.03 88888.00 2015-01-08 04:07:10.000 008 33650.35 5.18 17100.01 37745.74 2015-01-08 04:07:11.000 008 33650.33 5.19 17100.00 88888.00 2015-01-08 04:07:12.000 008 33650.30 5.26 17100.03 88888.00 2015-01-08 04:07:13.000 008 33650.28 5.29 17099.99 88888.00 2015-01-08 04:07:14.000 008 33650.32 5.34 17100.00 88888.00 2015-01-08 04:07:15.000 008 33650.34 5.28 17100.01 37745.69 2015-01-08 04:07:16.000 008 33650.31 5.27 17099.96 88888.00 2015-01-08 04:07:17.000 008 33650.32 5.30 17099.98 88888.00 2015-01-08 04:07:18.000 008 33650.35 5.29 17100.01 88888.00 2015-01-08 04:07:19.000 008 33650.32 5.28 17100.00 88888.00 2015-01-08 04:07:20.000 008 33650.33 5.31 17100.03 37745.64 2015-01-08 04:07:21.000 008 33650.32 5.31 17100.04 88888.00 2015-01-08 04:07:22.000 008 33650.33 5.34 17100.07 88888.00 2015-01-08 04:07:23.000 008 33650.34 5.34 17100.03 88888.00 2015-01-08 04:07:24.000 008 33650.35 5.35 17099.99 88888.00 2015-01-08 04:07:25.000 008 33650.33 5.35 17099.98 37745.69 2015-01-08 04:07:26.000 008 33650.37 5.36 17100.00 88888.00 2015-01-08 04:07:27.000 008 33650.41 5.35 17100.03 88888.00 2015-01-08 04:07:28.000 008 33650.41 5.37 17100.05 88888.00 2015-01-08 04:07:29.000 008 33650.38 5.38 17100.02 88888.00 2015-01-08 04:07:30.000 008 33650.42 5.39 17100.01 37745.69 2015-01-08 04:07:31.000 008 33650.43 5.39 17100.03 88888.00 2015-01-08 04:07:32.000 008 33650.47 5.43 17100.04 88888.00 2015-01-08 04:07:33.000 008 33650.50 5.44 17100.02 88888.00 2015-01-08 04:07:34.000 008 33650.55 5.42 17100.06 88888.00 2015-01-08 04:07:35.000 008 33650.53 5.49 17100.06 37745.68 2015-01-08 04:07:36.000 008 33650.51 5.48 17100.02 88888.00 2015-01-08 04:07:37.000 008 33650.50 5.46 17100.02 88888.00 2015-01-08 04:07:38.000 008 33650.52 5.45 17100.02 88888.00 2015-01-08 04:07:39.000 008 33650.49 5.45 17100.01 88888.00 2015-01-08 04:07:40.000 008 33650.50 5.43 17100.01 37745.78 2015-01-08 04:07:41.000 008 33650.48 5.43 17100.04 88888.00 2015-01-08 04:07:42.000 008 33650.49 5.43 17100.04 88888.00 2015-01-08 04:07:43.000 008 33650.52 5.45 17100.02 88888.00 2015-01-08 04:07:44.000 008 33650.53 5.44 17100.04 88888.00 2015-01-08 04:07:45.000 008 33650.55 5.43 17100.01 37745.77 2015-01-08 04:07:46.000 008 33650.55 5.48 17100.00 88888.00 2015-01-08 04:07:47.000 008 33650.54 5.51 17100.03 88888.00 2015-01-08 04:07:48.000 008 33650.51 5.48 17100.04 88888.00 2015-01-08 04:07:49.000 008 33650.46 5.52 17099.99 88888.00 2015-01-08 04:07:50.000 008 33650.47 5.50 17099.99 37745.72 2015-01-08 04:07:51.000 008 33650.43 5.49 17100.02 88888.00 2015-01-08 04:07:52.000 008 33650.45 5.52 17100.02 88888.00 2015-01-08 04:07:53.000 008 33650.41 5.53 17100.03 88888.00 2015-01-08 04:07:54.000 008 33650.44 5.52 17100.01 88888.00 2015-01-08 04:07:55.000 008 33650.46 5.54 17100.03 37745.76 2015-01-08 04:07:56.000 008 33650.42 5.53 17099.97 88888.00 2015-01-08 04:07:57.000 008 33650.45 5.49 17099.96 88888.00 2015-01-08 04:07:58.000 008 33650.44 5.49 17099.96 88888.00 2015-01-08 04:07:59.000 008 33650.45 5.47 17099.93 88888.00 2015-01-08 04:08:00.000 008 33650.46 5.45 17099.94 37745.68 2015-01-08 04:08:01.000 008 33650.45 5.50 17099.97 88888.00 2015-01-08 04:08:02.000 008 33650.39 5.50 17100.00 88888.00 2015-01-08 04:08:03.000 008 33650.35 5.50 17099.99 88888.00 2015-01-08 04:08:04.000 008 33650.32 5.52 17099.97 88888.00 2015-01-08 04:08:05.000 008 33650.34 5.53 17099.96 37745.68 2015-01-08 04:08:06.000 008 33650.37 5.53 17099.98 88888.00 2015-01-08 04:08:07.000 008 33650.32 5.52 17100.01 88888.00 2015-01-08 04:08:08.000 008 33650.30 5.54 17100.03 88888.00 2015-01-08 04:08:09.000 008 33650.30 5.57 17100.04 88888.00 2015-01-08 04:08:10.000 008 33650.31 5.61 17100.06 37745.63 2015-01-08 04:08:11.000 008 33650.32 5.60 17100.09 88888.00 2015-01-08 04:08:12.000 008 33650.30 5.57 17100.06 88888.00 2015-01-08 04:08:13.000 008 33650.29 5.59 17099.99 88888.00 2015-01-08 04:08:14.000 008 33650.28 5.56 17100.00 88888.00 2015-01-08 04:08:15.000 008 33650.22 5.56 17100.00 37745.60 2015-01-08 04:08:16.000 008 33650.19 5.61 17100.00 88888.00 2015-01-08 04:08:17.000 008 33650.19 5.60 17100.02 88888.00 2015-01-08 04:08:18.000 008 33650.23 5.60 17100.01 88888.00 2015-01-08 04:08:19.000 008 33650.25 5.60 17100.07 88888.00 2015-01-08 04:08:20.000 008 33650.27 5.59 17100.09 37745.54 2015-01-08 04:08:21.000 008 33650.24 5.61 17100.09 88888.00 2015-01-08 04:08:22.000 008 33650.23 5.56 17100.09 88888.00 2015-01-08 04:08:23.000 008 33650.22 5.53 17100.06 88888.00 2015-01-08 04:08:24.000 008 33650.19 5.57 17100.05 88888.00 2015-01-08 04:08:25.000 008 33650.18 5.58 17100.02 37745.53 2015-01-08 04:08:26.000 008 33650.18 5.61 17100.01 88888.00 2015-01-08 04:08:27.000 008 33650.23 5.64 17100.03 88888.00 2015-01-08 04:08:28.000 008 33650.24 5.61 17100.02 88888.00 2015-01-08 04:08:29.000 008 33650.26 5.64 17100.01 88888.00 2015-01-08 04:08:30.000 008 33650.28 5.67 17100.00 37745.56 2015-01-08 04:08:31.000 008 33650.25 5.63 17099.99 88888.00 2015-01-08 04:08:32.000 008 33650.19 5.64 17100.02 88888.00 2015-01-08 04:08:33.000 008 33650.19 5.66 17100.05 88888.00 2015-01-08 04:08:34.000 008 33650.23 5.63 17100.09 88888.00 2015-01-08 04:08:35.000 008 33650.23 5.69 17100.08 37745.50 2015-01-08 04:08:36.000 008 33650.22 5.68 17100.10 88888.00 2015-01-08 04:08:37.000 008 33650.18 5.70 17100.10 88888.00 2015-01-08 04:08:38.000 008 33650.20 5.72 17100.06 88888.00 2015-01-08 04:08:39.000 008 33650.20 5.77 17100.03 88888.00 2015-01-08 04:08:40.000 008 33650.22 5.78 17099.99 37745.54 2015-01-08 04:08:41.000 008 33650.23 5.79 17100.03 88888.00 2015-01-08 04:08:42.000 008 33650.21 5.79 17100.03 88888.00 2015-01-08 04:08:43.000 008 33650.21 5.78 17100.05 88888.00 2015-01-08 04:08:44.000 008 33650.22 5.80 17100.04 88888.00 2015-01-08 04:08:45.000 008 33650.21 5.82 17100.06 37745.50 2015-01-08 04:08:46.000 008 33650.23 5.84 17100.05 88888.00 2015-01-08 04:08:47.000 008 33650.23 5.86 17100.05 88888.00 2015-01-08 04:08:48.000 008 33650.23 5.85 17100.04 88888.00 2015-01-08 04:08:49.000 008 33650.21 5.83 17100.00 88888.00 2015-01-08 04:08:50.000 008 33650.24 5.84 17100.03 37745.47 2015-01-08 04:08:51.000 008 33650.21 5.85 17100.05 88888.00 2015-01-08 04:08:52.000 008 33650.18 5.84 17100.05 88888.00 2015-01-08 04:08:53.000 008 33650.18 5.83 17100.04 88888.00 2015-01-08 04:08:54.000 008 33650.21 5.82 17100.02 88888.00 2015-01-08 04:08:55.000 008 33650.23 5.80 17100.02 37745.45 2015-01-08 04:08:56.000 008 33650.24 5.82 17100.02 88888.00 2015-01-08 04:08:57.000 008 33650.22 5.82 17100.04 88888.00 2015-01-08 04:08:58.000 008 33650.21 5.81 17100.06 88888.00 2015-01-08 04:08:59.000 008 33650.21 5.85 17100.06 88888.00 2015-01-08 04:09:00.000 008 33650.21 5.90 17100.06 37745.50 2015-01-08 04:09:01.000 008 33650.19 5.89 17100.06 88888.00 2015-01-08 04:09:02.000 008 33650.19 5.89 17100.07 88888.00 2015-01-08 04:09:03.000 008 33650.18 5.91 17100.08 88888.00 2015-01-08 04:09:04.000 008 33650.19 5.90 17100.07 88888.00 2015-01-08 04:09:05.000 008 33650.17 5.93 17100.04 37745.60 2015-01-08 04:09:06.000 008 33650.16 5.92 17100.08 88888.00 2015-01-08 04:09:07.000 008 33650.13 5.93 17100.08 88888.00 2015-01-08 04:09:08.000 008 33650.16 5.95 17100.03 88888.00 2015-01-08 04:09:09.000 008 33650.17 5.96 17100.02 88888.00 2015-01-08 04:09:10.000 008 33650.14 5.96 17100.04 37745.55 2015-01-08 04:09:11.000 008 33650.16 5.94 17100.06 88888.00 2015-01-08 04:09:12.000 008 33650.17 5.95 17100.05 88888.00 2015-01-08 04:09:13.000 008 33650.21 5.95 17100.06 88888.00 2015-01-08 04:09:14.000 008 33650.21 5.96 17100.08 88888.00 2015-01-08 04:09:15.000 008 33650.19 5.99 17100.08 37745.47 2015-01-08 04:09:16.000 008 33650.17 5.98 17100.07 88888.00 2015-01-08 04:09:17.000 008 33650.18 6.00 17100.06 88888.00 2015-01-08 04:09:18.000 008 33650.20 6.01 17100.05 88888.00 2015-01-08 04:09:19.000 008 33650.21 6.02 17100.06 88888.00 2015-01-08 04:09:20.000 008 33650.20 6.02 17100.05 37745.55 2015-01-08 04:09:21.000 008 33650.19 5.99 17100.05 88888.00 2015-01-08 04:09:22.000 008 33650.19 6.01 17100.05 88888.00 2015-01-08 04:09:23.000 008 33650.19 6.03 17100.05 88888.00 2015-01-08 04:09:24.000 008 33650.15 6.08 17100.04 88888.00 2015-01-08 04:09:25.000 008 33650.17 6.11 17100.04 37745.53 2015-01-08 04:09:26.000 008 33650.19 6.11 17100.04 88888.00 2015-01-08 04:09:27.000 008 33650.16 6.13 17100.03 88888.00 2015-01-08 04:09:28.000 008 33650.20 6.12 17100.04 88888.00 2015-01-08 04:09:29.000 008 33650.18 6.05 17100.07 88888.00 2015-01-08 04:09:30.000 008 33650.15 6.09 17100.02 37745.55 2015-01-08 04:09:31.000 008 33650.13 6.07 17100.00 88888.00 2015-01-08 04:09:32.000 008 33650.13 6.09 17100.01 88888.00 2015-01-08 04:09:33.000 008 33650.13 6.13 17100.02 88888.00 2015-01-08 04:09:34.000 008 33650.11 6.19 17100.04 88888.00 2015-01-08 04:09:35.000 008 33650.10 6.19 17100.05 37745.50 2015-01-08 04:09:36.000 008 33650.10 6.16 17100.05 88888.00 2015-01-08 04:09:37.000 008 33650.09 6.18 17100.06 88888.00 2015-01-08 04:09:38.000 008 33650.03 6.18 17100.03 88888.00 2015-01-08 04:09:39.000 008 33650.03 6.17 17100.06 88888.00 2015-01-08 04:09:40.000 008 33650.04 6.19 17100.06 37745.45 2015-01-08 04:09:41.000 008 33650.07 6.19 17100.05 88888.00 2015-01-08 04:09:42.000 008 33650.07 6.16 17100.07 88888.00 2015-01-08 04:09:43.000 008 33650.07 6.15 17100.08 88888.00 2015-01-08 04:09:44.000 008 33650.02 6.15 17100.05 88888.00 2015-01-08 04:09:45.000 008 33650.04 6.16 17100.08 37745.44 2015-01-08 04:09:46.000 008 33650.07 6.14 17100.09 88888.00 2015-01-08 04:09:47.000 008 33650.05 6.13 17100.08 88888.00 2015-01-08 04:09:48.000 008 33650.09 6.10 17100.05 88888.00 2015-01-08 04:09:49.000 008 33650.11 6.09 17100.05 88888.00 2015-01-08 04:09:50.000 008 33650.06 6.00 17100.08 37745.43 2015-01-08 04:09:51.000 008 33650.05 6.04 17100.07 88888.00 2015-01-08 04:09:52.000 008 33650.09 6.05 17100.08 88888.00 2015-01-08 04:09:53.000 008 33650.12 6.02 17100.06 88888.00 2015-01-08 04:09:54.000 008 33650.14 6.04 17100.03 88888.00 2015-01-08 04:09:55.000 008 33650.12 6.04 17100.08 37745.44 2015-01-08 04:09:56.000 008 33650.10 5.99 17100.08 88888.00 2015-01-08 04:09:57.000 008 33650.12 5.97 17100.09 88888.00 2015-01-08 04:09:58.000 008 33650.12 5.98 17100.11 88888.00 2015-01-08 04:09:59.000 008 33650.12 6.00 17100.12 88888.00 2015-01-08 04:10:00.000 008 33650.10 6.04 17100.11 37745.52 2015-01-08 04:10:01.000 008 33650.16 6.04 17100.13 88888.00 2015-01-08 04:10:02.000 008 33650.18 6.05 17100.10 88888.00 2015-01-08 04:10:03.000 008 33650.17 6.06 17100.06 88888.00 2015-01-08 04:10:04.000 008 33650.19 6.06 17100.05 88888.00 2015-01-08 04:10:05.000 008 33650.18 6.08 17100.06 37745.50 2015-01-08 04:10:06.000 008 33650.18 6.07 17100.05 88888.00 2015-01-08 04:10:07.000 008 33650.19 6.07 17100.05 88888.00 2015-01-08 04:10:08.000 008 33650.20 6.10 17100.01 88888.00 2015-01-08 04:10:09.000 008 33650.17 6.10 17100.01 88888.00 2015-01-08 04:10:10.000 008 33650.16 6.11 17100.02 37745.46 2015-01-08 04:10:11.000 008 33650.15 6.11 17100.02 88888.00 2015-01-08 04:10:12.000 008 33650.15 6.18 17100.04 88888.00 2015-01-08 04:10:13.000 008 33650.11 6.17 17100.05 88888.00 2015-01-08 04:10:14.000 008 33650.13 6.17 17100.07 88888.00 2015-01-08 04:10:15.000 008 33650.13 6.18 17100.06 37745.53 2015-01-08 04:10:16.000 008 33650.12 6.17 17100.08 88888.00 2015-01-08 04:10:17.000 008 33650.12 6.18 17100.07 88888.00 2015-01-08 04:10:18.000 008 33650.12 6.22 17100.07 88888.00 2015-01-08 04:10:19.000 008 33650.07 6.22 17100.06 88888.00 2015-01-08 04:10:20.000 008 33650.04 6.26 17100.08 37745.43 2015-01-08 04:10:21.000 008 33650.01 6.28 17100.11 88888.00 2015-01-08 04:10:22.000 008 33650.02 6.24 17100.08 88888.00 2015-01-08 04:10:23.000 008 33650.04 6.22 17100.09 88888.00 2015-01-08 04:10:24.000 008 33650.01 6.26 17100.13 88888.00 2015-01-08 04:10:25.000 008 33649.95 6.24 17100.10 37745.39 2015-01-08 04:10:26.000 008 33649.97 6.19 17100.09 88888.00 2015-01-08 04:10:27.000 008 33649.99 6.21 17100.11 88888.00 2015-01-08 04:10:28.000 008 33649.98 6.24 17100.10 88888.00 2015-01-08 04:10:29.000 008 33649.98 6.21 17100.13 88888.00 2015-01-08 04:10:30.000 008 33649.99 6.21 17100.11 37745.32 2015-01-08 04:10:31.000 008 33650.00 6.24 17100.10 88888.00 2015-01-08 04:10:32.000 008 33650.02 6.25 17100.09 88888.00 2015-01-08 04:10:33.000 008 33650.04 6.26 17100.06 88888.00 2015-01-08 04:10:34.000 008 33650.03 6.32 17100.05 88888.00 2015-01-08 04:10:35.000 008 33650.05 6.38 17100.06 37745.36 2015-01-08 04:10:36.000 008 33650.05 6.34 17100.09 88888.00 2015-01-08 04:10:37.000 008 33650.07 6.30 17100.06 88888.00 2015-01-08 04:10:38.000 008 33650.06 6.30 17100.06 88888.00 2015-01-08 04:10:39.000 008 33650.05 6.32 17100.10 88888.00 2015-01-08 04:10:40.000 008 33650.05 6.37 17100.07 37745.45 2015-01-08 04:10:41.000 008 33650.04 6.36 17100.04 88888.00 2015-01-08 04:10:42.000 008 33650.04 6.36 17100.02 88888.00 2015-01-08 04:10:43.000 008 33650.04 6.39 17100.06 88888.00 2015-01-08 04:10:44.000 008 33650.05 6.40 17100.08 88888.00 2015-01-08 04:10:45.000 008 33650.06 6.43 17100.09 37745.44 2015-01-08 04:10:46.000 008 33650.08 6.48 17100.09 88888.00 2015-01-08 04:10:47.000 008 33650.07 6.53 17100.12 88888.00 2015-01-08 04:10:48.000 008 33650.09 6.49 17100.10 88888.00 2015-01-08 04:10:49.000 008 33650.09 6.50 17100.10 88888.00 2015-01-08 04:10:50.000 008 33650.10 6.50 17100.08 37745.47 2015-01-08 04:10:51.000 008 33650.11 6.48 17100.07 88888.00 2015-01-08 04:10:52.000 008 33650.15 6.49 17100.09 88888.00 2015-01-08 04:10:53.000 008 33650.16 6.51 17100.07 88888.00 2015-01-08 04:10:54.000 008 33650.18 6.49 17100.10 88888.00 2015-01-08 04:10:55.000 008 33650.20 6.47 17100.13 37745.52 2015-01-08 04:10:56.000 008 33650.18 6.46 17100.10 88888.00 2015-01-08 04:10:57.000 008 33650.18 6.49 17100.09 88888.00 2015-01-08 04:10:58.000 008 33650.21 6.52 17100.04 88888.00 2015-01-08 04:10:59.000 008 33650.25 6.54 17100.06 88888.00 2015-01-08 04:11:00.000 008 33650.29 6.53 17100.07 37745.58 2015-01-08 04:11:01.000 008 33650.29 6.53 17100.06 88888.00 2015-01-08 04:11:02.000 008 33650.29 6.58 17100.05 88888.00 2015-01-08 04:11:03.000 008 33650.34 6.57 17100.04 88888.00 2015-01-08 04:11:04.000 008 33650.39 6.54 17100.06 88888.00 2015-01-08 04:11:05.000 008 33650.40 6.56 17100.06 37745.65 2015-01-08 04:11:06.000 008 33650.43 6.58 17100.09 88888.00 2015-01-08 04:11:07.000 008 33650.42 6.57 17100.09 88888.00 2015-01-08 04:11:08.000 008 33650.45 6.58 17100.07 88888.00 2015-01-08 04:11:09.000 008 33650.47 6.60 17100.07 88888.00 2015-01-08 04:11:10.000 008 33650.44 6.60 17100.06 37745.71 2015-01-08 04:11:11.000 008 33650.48 6.57 17100.06 88888.00 2015-01-08 04:11:12.000 008 33650.48 6.54 17100.07 88888.00 2015-01-08 04:11:13.000 008 33650.45 6.51 17100.05 88888.00 2015-01-08 04:11:14.000 008 33650.48 6.55 17100.05 88888.00 2015-01-08 04:11:15.000 008 33650.48 6.62 17100.06 37745.71 2015-01-08 04:11:16.000 008 33650.46 6.63 17100.04 88888.00 2015-01-08 04:11:17.000 008 33650.45 6.67 17100.07 88888.00 2015-01-08 04:11:18.000 008 33650.46 6.64 17100.07 88888.00 2015-01-08 04:11:19.000 008 33650.44 6.65 17100.07 88888.00 2015-01-08 04:11:20.000 008 33650.45 6.68 17100.06 37745.79 2015-01-08 04:11:21.000 008 33650.49 6.73 17100.04 88888.00 2015-01-08 04:11:22.000 008 33650.49 6.73 17100.04 88888.00 2015-01-08 04:11:23.000 008 33650.48 6.71 17100.07 88888.00 2015-01-08 04:11:24.000 008 33650.49 6.71 17100.10 88888.00 2015-01-08 04:11:25.000 008 33650.45 6.73 17100.10 37745.76 2015-01-08 04:11:26.000 008 33650.45 6.76 17100.05 88888.00 2015-01-08 04:11:27.000 008 33650.45 6.77 17100.07 88888.00 2015-01-08 04:11:28.000 008 33650.43 6.73 17100.07 88888.00 2015-01-08 04:11:29.000 008 33650.43 6.75 17100.08 88888.00 2015-01-08 04:11:30.000 008 33650.46 6.76 17100.06 37745.73 2015-01-08 04:11:31.000 008 33650.47 6.80 17100.04 88888.00 2015-01-08 04:11:32.000 008 33650.43 6.73 17100.03 88888.00 2015-01-08 04:11:33.000 008 33650.45 6.75 17100.01 88888.00 2015-01-08 04:11:34.000 008 33650.44 6.79 17100.04 88888.00 2015-01-08 04:11:35.000 008 33650.44 6.81 17100.03 37745.71 2015-01-08 04:11:36.000 008 33650.47 6.83 17099.99 88888.00 2015-01-08 04:11:37.000 008 33650.47 6.85 17100.03 88888.00 2015-01-08 04:11:38.000 008 33650.46 6.87 17100.04 88888.00 2015-01-08 04:11:39.000 008 33650.49 6.87 17100.05 88888.00 2015-01-08 04:11:40.000 008 33650.46 6.89 17100.07 37745.71 2015-01-08 04:11:41.000 008 33650.48 6.88 17100.08 88888.00 2015-01-08 04:11:42.000 008 33650.49 6.87 17100.06 88888.00 2015-01-08 04:11:43.000 008 33650.49 6.87 17100.07 88888.00 2015-01-08 04:11:44.000 008 33650.50 6.87 17100.09 88888.00 2015-01-08 04:11:45.000 008 33650.57 6.85 17100.07 37745.82 2015-01-08 04:11:46.000 008 33650.56 6.83 17100.06 88888.00 2015-01-08 04:11:47.000 008 33650.53 6.82 17100.05 88888.00 2015-01-08 04:11:48.000 008 33650.55 6.84 17100.04 88888.00 2015-01-08 04:11:49.000 008 33650.55 6.83 17100.06 88888.00 2015-01-08 04:11:50.000 008 33650.56 6.84 17100.07 37745.78 2015-01-08 04:11:51.000 008 33650.59 6.83 17100.08 88888.00 2015-01-08 04:11:52.000 008 33650.60 6.79 17100.05 88888.00 2015-01-08 04:11:53.000 008 33650.61 6.82 17100.04 88888.00 2015-01-08 04:11:54.000 008 33650.60 6.86 17100.03 88888.00 2015-01-08 04:11:55.000 008 33650.63 6.88 17100.04 37745.80 2015-01-08 04:11:56.000 008 33650.65 6.93 17100.05 88888.00 2015-01-08 04:11:57.000 008 33650.72 6.91 17100.03 88888.00 2015-01-08 04:11:58.000 008 33650.76 6.89 17099.97 88888.00 2015-01-08 04:11:59.000 008 33650.77 6.90 17099.96 88888.00 2015-01-08 04:12:00.000 008 33650.80 6.92 17099.94 37745.97 2015-01-08 04:12:01.000 008 33650.81 6.91 17099.97 88888.00 2015-01-08 04:12:02.000 008 33650.82 6.92 17100.00 88888.00 2015-01-08 04:12:03.000 008 33650.82 6.85 17099.99 88888.00 2015-01-08 04:12:04.000 008 33650.85 6.87 17100.01 88888.00 2015-01-08 04:12:05.000 008 33650.89 6.89 17100.01 37746.13 2015-01-08 04:12:06.000 008 33650.89 6.90 17099.98 88888.00 2015-01-08 04:12:07.000 008 33650.91 6.88 17099.99 88888.00 2015-01-08 04:12:08.000 008 33650.97 6.89 17099.98 88888.00 2015-01-08 04:12:09.000 008 33650.99 6.89 17099.96 88888.00 2015-01-08 04:12:10.000 008 33650.98 6.87 17099.99 37746.17 2015-01-08 04:12:11.000 008 33651.00 6.85 17099.98 88888.00 2015-01-08 04:12:12.000 008 33651.02 6.85 17099.99 88888.00 2015-01-08 04:12:13.000 008 33651.00 6.86 17099.99 88888.00 2015-01-08 04:12:14.000 008 33651.02 6.84 17099.93 88888.00 2015-01-08 04:12:15.000 008 33651.05 6.87 17099.92 37746.24 2015-01-08 04:12:16.000 008 33651.07 6.92 17099.87 88888.00 2015-01-08 04:12:17.000 008 33651.10 6.91 17099.92 88888.00 2015-01-08 04:12:18.000 008 33651.10 6.90 17099.97 88888.00 2015-01-08 04:12:19.000 008 33651.07 6.88 17099.98 88888.00 2015-01-08 04:12:20.000 008 33651.08 6.90 17099.93 37746.31 2015-01-08 04:12:21.000 008 33651.06 6.90 17099.94 88888.00 2015-01-08 04:12:22.000 008 33651.07 6.90 17099.97 88888.00 2015-01-08 04:12:23.000 008 33651.09 6.92 17100.00 88888.00 2015-01-08 04:12:24.000 008 33651.11 6.94 17100.04 88888.00 2015-01-08 04:12:25.000 008 33651.12 6.95 17100.06 37746.28 2015-01-08 04:12:26.000 008 33651.10 6.97 17100.09 88888.00 2015-01-08 04:12:27.000 008 33651.05 6.93 17100.06 88888.00 2015-01-08 04:12:28.000 008 33651.10 6.97 17100.06 88888.00 2015-01-08 04:12:29.000 008 33651.10 7.00 17100.05 88888.00 2015-01-08 04:12:30.000 008 33651.11 6.98 17100.07 37746.24 2015-01-08 04:12:31.000 008 33651.10 7.02 17100.07 88888.00 2015-01-08 04:12:32.000 008 33651.06 7.01 17100.08 88888.00 2015-01-08 04:12:33.000 008 33651.05 7.00 17100.06 88888.00 2015-01-08 04:12:34.000 008 33651.10 7.03 17100.07 88888.00 2015-01-08 04:12:35.000 008 33651.08 7.04 17100.06 37746.26 2015-01-08 04:12:36.000 008 33651.06 7.06 17100.02 88888.00 2015-01-08 04:12:37.000 008 33651.04 7.07 17100.03 88888.00 2015-01-08 04:12:38.000 008 33651.06 7.05 17100.00 88888.00 2015-01-08 04:12:39.000 008 33651.07 7.08 17099.98 88888.00 2015-01-08 04:12:40.000 008 33651.07 7.08 17100.02 37746.28 2015-01-08 04:12:41.000 008 33651.04 7.07 17100.03 88888.00 2015-01-08 04:12:42.000 008 33651.03 7.13 17099.98 88888.00 2015-01-08 04:12:43.000 008 33650.99 7.08 17099.95 88888.00 2015-01-08 04:12:44.000 008 33651.02 7.07 17099.94 88888.00 2015-01-08 04:12:45.000 008 33651.02 7.08 17099.96 37746.31 2015-01-08 04:12:46.000 008 33651.04 7.06 17099.94 88888.00 2015-01-08 04:12:47.000 008 33651.04 7.05 17099.98 88888.00 2015-01-08 04:12:48.000 008 33651.00 7.07 17099.99 88888.00 2015-01-08 04:12:49.000 008 33650.94 7.09 17100.01 88888.00 2015-01-08 04:12:50.000 008 33650.94 7.12 17100.01 37746.24 2015-01-08 04:12:51.000 008 33650.95 7.15 17099.98 88888.00 2015-01-08 04:12:52.000 008 33650.94 7.16 17100.00 88888.00 2015-01-08 04:12:53.000 008 33650.91 7.13 17099.99 88888.00 2015-01-08 04:12:54.000 008 33650.92 7.14 17099.97 88888.00 2015-01-08 04:12:55.000 008 33650.93 7.11 17099.96 37746.17 2015-01-08 04:12:56.000 008 33650.92 7.12 17099.96 88888.00 2015-01-08 04:12:57.000 008 33650.92 7.09 17099.92 88888.00 2015-01-08 04:12:58.000 008 33650.90 7.06 17099.92 88888.00 2015-01-08 04:12:59.000 008 33650.89 7.10 17099.89 88888.00 2015-01-08 04:13:00.000 008 33650.88 7.11 17099.91 37746.17 2015-01-08 04:13:01.000 008 33650.92 7.11 17099.94 88888.00 2015-01-08 04:13:02.000 008 33650.95 7.10 17099.96 88888.00 2015-01-08 04:13:03.000 008 33650.98 7.05 17099.95 88888.00 2015-01-08 04:13:04.000 008 33650.96 7.12 17099.93 88888.00 2015-01-08 04:13:05.000 008 33650.98 7.13 17099.93 37746.26 2015-01-08 04:13:06.000 008 33650.95 7.04 17099.96 88888.00 2015-01-08 04:13:07.000 008 33650.93 7.08 17099.95 88888.00 2015-01-08 04:13:08.000 008 33650.98 7.14 17099.95 88888.00 2015-01-08 04:13:09.000 008 33650.94 7.15 17099.98 88888.00 2015-01-08 04:13:10.000 008 33650.94 7.11 17099.99 37746.24 2015-01-08 04:13:11.000 008 33650.94 7.11 17099.95 88888.00 2015-01-08 04:13:12.000 008 33650.92 7.12 17099.94 88888.00 2015-01-08 04:13:13.000 008 33650.89 7.12 17099.94 88888.00 2015-01-08 04:13:14.000 008 33650.87 7.14 17099.97 88888.00 2015-01-08 04:13:15.000 008 33650.91 7.13 17099.94 37746.12 2015-01-08 04:13:16.000 008 33650.89 7.17 17099.93 88888.00 2015-01-08 04:13:17.000 008 33650.85 7.17 17099.95 88888.00 2015-01-08 04:13:18.000 008 33650.83 7.16 17099.96 88888.00 2015-01-08 04:13:19.000 008 33650.80 7.13 17099.94 88888.00 2015-01-08 04:13:20.000 008 33650.79 7.15 17099.90 37746.16 2015-01-08 04:13:21.000 008 33650.82 7.17 17099.91 88888.00 2015-01-08 04:13:22.000 008 33650.82 7.23 17099.90 88888.00 2015-01-08 04:13:23.000 008 33650.83 7.21 17099.93 88888.00 2015-01-08 04:13:24.000 008 33650.82 7.21 17099.93 88888.00 2015-01-08 04:13:25.000 008 33650.80 7.22 17099.92 37746.15 2015-01-08 04:13:26.000 008 33650.80 7.23 17099.92 88888.00 2015-01-08 04:13:27.000 008 33650.81 7.20 17099.91 88888.00 2015-01-08 04:13:28.000 008 33650.86 7.21 17099.92 88888.00 2015-01-08 04:13:29.000 008 33650.88 7.19 17099.93 88888.00 2015-01-08 04:13:30.000 008 33650.88 7.19 17099.98 37746.06 2015-01-08 04:13:31.000 008 33650.86 7.19 17099.99 88888.00 2015-01-08 04:13:32.000 008 33650.88 7.18 17099.95 88888.00 2015-01-08 04:13:33.000 008 33650.86 7.18 17099.96 88888.00 2015-01-08 04:13:34.000 008 33650.88 7.19 17099.94 88888.00 2015-01-08 04:13:35.000 008 33650.88 7.17 17099.92 37746.09 2015-01-08 04:13:36.000 008 33650.87 7.13 17099.93 88888.00 2015-01-08 04:13:37.000 008 33650.87 7.16 17099.93 88888.00 2015-01-08 04:13:38.000 008 33650.88 7.15 17099.93 88888.00 2015-01-08 04:13:39.000 008 33650.85 7.15 17099.93 88888.00 2015-01-08 04:13:40.000 008 33650.90 7.18 17099.93 37746.16 2015-01-08 04:13:41.000 008 33650.93 7.19 17099.92 88888.00 2015-01-08 04:13:42.000 008 33650.95 7.29 17099.91 88888.00 2015-01-08 04:13:43.000 008 33650.95 7.26 17099.89 88888.00 2015-01-08 04:13:44.000 008 33650.97 7.20 17099.90 88888.00 2015-01-08 04:13:45.000 008 33650.98 7.22 17099.92 37746.19 2015-01-08 04:13:46.000 008 33650.98 7.23 17099.97 88888.00 2015-01-08 04:13:47.000 008 33650.98 7.20 17099.97 88888.00 2015-01-08 04:13:48.000 008 33650.97 7.21 17099.98 88888.00 2015-01-08 04:13:49.000 008 33650.98 7.21 17099.93 88888.00 2015-01-08 04:13:50.000 008 33650.98 7.20 17099.94 37746.14 2015-01-08 04:13:51.000 008 33651.02 7.21 17099.95 88888.00 2015-01-08 04:13:52.000 008 33651.03 7.22 17099.98 88888.00 2015-01-08 04:13:53.000 008 33651.03 7.18 17099.96 88888.00 2015-01-08 04:13:54.000 008 33651.02 7.14 17099.96 88888.00 2015-01-08 04:13:55.000 008 33651.01 7.13 17099.95 37746.20 2015-01-08 04:13:56.000 008 33651.00 7.11 17099.93 88888.00 2015-01-08 04:13:57.000 008 33651.04 7.11 17099.87 88888.00 2015-01-08 04:13:58.000 008 33651.05 7.15 17099.85 88888.00 2015-01-08 04:13:59.000 008 33651.06 7.13 17099.87 88888.00 2015-01-08 04:14:00.000 008 33651.04 7.13 17099.86 37746.27 2015-01-08 04:14:01.000 008 33651.08 7.14 17099.87 88888.00 2015-01-08 04:14:02.000 008 33651.05 7.18 17099.88 88888.00 2015-01-08 04:14:03.000 008 33651.04 7.18 17099.88 88888.00 2015-01-08 04:14:04.000 008 33651.09 7.21 17099.89 88888.00 2015-01-08 04:14:05.000 008 33651.05 7.25 17099.89 37746.25 2015-01-08 04:14:06.000 008 33651.01 7.22 17099.87 88888.00 2015-01-08 04:14:07.000 008 33651.02 7.20 17099.87 88888.00 2015-01-08 04:14:08.000 008 33651.01 7.22 17099.88 88888.00 2015-01-08 04:14:09.000 008 33651.01 7.19 17099.87 88888.00 2015-01-08 04:14:10.000 008 33651.03 7.19 17099.89 37746.27 2015-01-08 04:14:11.000 008 33651.00 7.21 17099.89 88888.00 2015-01-08 04:14:12.000 008 33651.06 7.26 17099.91 88888.00 2015-01-08 04:14:13.000 008 33651.05 7.26 17099.90 88888.00 2015-01-08 04:14:14.000 008 33651.02 7.26 17099.89 88888.00 2015-01-08 04:14:15.000 008 33651.03 7.31 17099.87 37746.24 2015-01-08 04:14:16.000 008 33651.03 7.30 17099.90 88888.00 2015-01-08 04:14:17.000 008 33651.04 7.29 17099.92 88888.00 2015-01-08 04:14:18.000 008 33651.07 7.30 17099.93 88888.00 2015-01-08 04:14:19.000 008 33651.03 7.28 17099.93 88888.00 2015-01-08 04:14:20.000 008 33651.05 7.36 17099.91 37746.24 2015-01-08 04:14:21.000 008 33651.07 7.33 17099.90 88888.00 2015-01-08 04:14:22.000 008 33651.03 7.30 17099.89 88888.00 2015-01-08 04:14:23.000 008 33651.03 7.28 17099.85 88888.00 2015-01-08 04:14:24.000 008 33651.03 7.29 17099.82 88888.00 2015-01-08 04:14:25.000 008 33651.03 7.30 17099.84 37746.30 2015-01-08 04:14:26.000 008 33651.06 7.31 17099.87 88888.00 2015-01-08 04:14:27.000 008 33651.09 7.29 17099.86 88888.00 2015-01-08 04:14:28.000 008 33651.06 7.30 17099.89 88888.00 2015-01-08 04:14:29.000 008 33651.07 7.34 17099.88 88888.00 2015-01-08 04:14:30.000 008 33651.09 7.33 17099.87 37746.26 2015-01-08 04:14:31.000 008 33651.08 7.31 17099.83 88888.00 2015-01-08 04:14:32.000 008 33651.07 7.27 17099.80 88888.00 2015-01-08 04:14:33.000 008 33651.09 7.30 17099.82 88888.00 2015-01-08 04:14:34.000 008 33651.07 7.32 17099.83 88888.00 2015-01-08 04:14:35.000 008 33651.08 7.33 17099.82 37746.29 2015-01-08 04:14:36.000 008 33651.10 7.33 17099.85 88888.00 2015-01-08 04:14:37.000 008 33651.10 7.33 17099.84 88888.00 2015-01-08 04:14:38.000 008 33651.14 7.30 17099.90 88888.00 2015-01-08 04:14:39.000 008 33651.15 7.30 17099.88 88888.00 2015-01-08 04:14:40.000 008 33651.15 7.28 17099.87 37746.31 2015-01-08 04:14:41.000 008 33651.15 7.29 17099.89 88888.00 2015-01-08 04:14:42.000 008 33651.17 7.31 17099.90 88888.00 2015-01-08 04:14:43.000 008 33651.20 7.30 17099.91 88888.00 2015-01-08 04:14:44.000 008 33651.19 7.32 17099.90 88888.00 2015-01-08 04:14:45.000 008 33651.16 7.28 17099.88 37746.40 2015-01-08 04:14:46.000 008 33651.13 7.25 17099.88 88888.00 2015-01-08 04:14:47.000 008 33651.14 7.27 17099.87 88888.00 2015-01-08 04:14:48.000 008 33651.18 7.27 17099.87 88888.00 2015-01-08 04:14:49.000 008 33651.19 7.25 17099.89 88888.00 2015-01-08 04:14:50.000 008 33651.19 7.29 17099.90 37746.39 2015-01-08 04:14:51.000 008 33651.20 7.30 17099.89 88888.00 2015-01-08 04:14:52.000 008 33651.21 7.28 17099.86 88888.00 2015-01-08 04:14:53.000 008 33651.22 7.27 17099.86 88888.00 2015-01-08 04:14:54.000 008 33651.24 7.29 17099.90 88888.00 2015-01-08 04:14:55.000 008 33651.22 7.26 17099.91 37746.39 2015-01-08 04:14:56.000 008 33651.25 7.32 17099.89 88888.00 2015-01-08 04:14:57.000 008 33651.25 7.36 17099.91 88888.00 2015-01-08 04:14:58.000 008 33651.24 7.31 17099.87 88888.00 2015-01-08 04:14:59.000 008 33651.20 7.35 17099.89 88888.00 2015-01-08 04:15:00.000 008 33651.21 7.35 17099.91 37746.46 2015-01-08 04:15:01.000 008 33651.22 7.35 17099.93 88888.00 2015-01-08 04:15:02.000 008 33651.27 7.35 17099.91 88888.00 2015-01-08 04:15:03.000 008 33651.27 7.44 17099.88 88888.00 2015-01-08 04:15:04.000 008 33651.29 7.40 17099.89 88888.00 2015-01-08 04:15:05.000 008 33651.30 7.43 17099.92 37746.46 2015-01-08 04:15:06.000 008 33651.27 7.42 17099.88 88888.00 2015-01-08 04:15:07.000 008 33651.24 7.44 17099.88 88888.00 2015-01-08 04:15:08.000 008 33651.18 7.44 17099.86 88888.00 2015-01-08 04:15:09.000 008 33651.16 7.44 17099.91 88888.00 2015-01-08 04:15:10.000 008 33651.14 7.45 17099.92 37746.41 2015-01-08 04:15:11.000 008 33651.14 7.45 17099.89 88888.00 2015-01-08 04:15:12.000 008 33651.18 7.47 17099.88 88888.00 2015-01-08 04:15:13.000 008 33651.21 7.50 17099.86 88888.00 2015-01-08 04:15:14.000 008 33651.20 7.48 17099.84 88888.00 2015-01-08 04:15:15.000 008 33651.20 7.47 17099.84 37746.35 2015-01-08 04:15:16.000 008 33651.18 7.48 17099.89 88888.00 2015-01-08 04:15:17.000 008 33651.15 7.47 17099.90 88888.00 2015-01-08 04:15:18.000 008 33651.15 7.47 17099.90 88888.00 2015-01-08 04:15:19.000 008 33651.15 7.49 17099.93 88888.00 2015-01-08 04:15:20.000 008 33651.12 7.46 17099.92 37746.32 2015-01-08 04:15:21.000 008 33651.14 7.43 17099.93 88888.00 2015-01-08 04:15:22.000 008 33651.14 7.47 17099.93 88888.00 2015-01-08 04:15:23.000 008 33651.13 7.53 17099.91 88888.00 2015-01-08 04:15:24.000 008 33651.09 7.48 17099.90 88888.00 2015-01-08 04:15:25.000 008 33651.08 7.46 17099.90 37746.37 2015-01-08 04:15:26.000 008 33651.05 7.46 17099.90 88888.00 2015-01-08 04:15:27.000 008 33651.04 7.45 17099.91 88888.00 2015-01-08 04:15:28.000 008 33651.08 7.49 17099.86 88888.00 2015-01-08 04:15:29.000 008 33651.09 7.50 17099.87 88888.00 2015-01-08 04:15:30.000 008 33651.10 7.47 17099.87 37746.34 2015-01-08 04:15:31.000 008 33651.10 7.46 17099.85 88888.00 2015-01-08 04:15:32.000 008 33651.09 7.48 17099.84 88888.00 2015-01-08 04:15:33.000 008 33651.13 7.46 17099.84 88888.00 2015-01-08 04:15:34.000 008 33651.13 7.49 17099.87 88888.00 2015-01-08 04:15:35.000 008 33651.11 7.46 17099.90 37746.34 2015-01-08 04:15:36.000 008 33651.11 7.45 17099.90 88888.00 2015-01-08 04:15:37.000 008 33651.11 7.40 17099.88 88888.00 2015-01-08 04:15:38.000 008 33651.12 7.41 17099.88 88888.00 2015-01-08 04:15:39.000 008 33651.15 7.43 17099.88 88888.00 2015-01-08 04:15:40.000 008 33651.17 7.41 17099.88 37746.33 2015-01-08 04:15:41.000 008 33651.19 7.39 17099.90 88888.00 2015-01-08 04:15:42.000 008 33651.22 7.38 17099.94 88888.00 2015-01-08 04:15:43.000 008 33651.26 7.40 17099.97 88888.00 2015-01-08 04:15:44.000 008 33651.27 7.43 17099.97 88888.00 2015-01-08 04:15:45.000 008 33651.32 7.42 17099.97 37746.43 2015-01-08 04:15:46.000 008 33651.33 7.38 17099.95 88888.00 2015-01-08 04:15:47.000 008 33651.34 7.37 17099.95 88888.00 2015-01-08 04:15:48.000 008 33651.36 7.34 17099.92 88888.00 2015-01-08 04:15:49.000 008 33651.37 7.36 17099.93 88888.00 2015-01-08 04:15:50.000 008 33651.37 7.38 17099.98 37746.57 2015-01-08 04:15:51.000 008 33651.37 7.40 17099.99 88888.00 2015-01-08 04:15:52.000 008 33651.40 7.42 17099.99 88888.00 2015-01-08 04:15:53.000 008 33651.37 7.40 17099.99 88888.00 2015-01-08 04:15:54.000 008 33651.39 7.40 17099.97 88888.00 2015-01-08 04:15:55.000 008 33651.34 7.39 17099.94 37746.49 2015-01-08 04:15:56.000 008 33651.35 7.39 17099.92 88888.00 2015-01-08 04:15:57.000 008 33651.38 7.40 17099.90 88888.00 2015-01-08 04:15:58.000 008 33651.38 7.39 17099.91 88888.00 2015-01-08 04:15:59.000 008 33651.37 7.41 17099.90 88888.00 2015-01-08 04:16:00.000 008 33651.37 7.42 17099.91 37746.53 2015-01-08 04:16:01.000 008 33651.42 7.44 17099.97 88888.00 2015-01-08 04:16:02.000 008 33651.44 7.43 17099.98 88888.00 2015-01-08 04:16:03.000 008 33651.40 7.42 17099.94 88888.00 2015-01-08 04:16:04.000 008 33651.42 7.41 17099.94 88888.00 2015-01-08 04:16:05.000 008 33651.38 7.41 17099.91 37746.65 2015-01-08 04:16:06.000 008 33651.37 7.37 17099.92 88888.00 2015-01-08 04:16:07.000 008 33651.38 7.34 17099.91 88888.00 2015-01-08 04:16:08.000 008 33651.41 7.34 17099.91 88888.00 2015-01-08 04:16:09.000 008 33651.39 7.38 17099.90 88888.00 2015-01-08 04:16:10.000 008 33651.38 7.41 17099.89 37746.55 2015-01-08 04:16:11.000 008 33651.35 7.41 17099.88 88888.00 2015-01-08 04:16:12.000 008 33651.36 7.41 17099.89 88888.00 2015-01-08 04:16:13.000 008 33651.39 7.41 17099.89 88888.00 2015-01-08 04:16:14.000 008 33651.38 7.43 17099.88 88888.00 2015-01-08 04:16:15.000 008 33651.33 7.47 17099.91 37746.54 2015-01-08 04:16:16.000 008 33651.36 7.45 17099.91 88888.00 2015-01-08 04:16:17.000 008 33651.37 7.48 17099.86 88888.00 2015-01-08 04:16:18.000 008 33651.35 7.49 17099.86 88888.00 2015-01-08 04:16:19.000 008 33651.35 7.45 17099.91 88888.00 2015-01-08 04:16:20.000 008 33651.32 7.47 17099.88 37746.51 2015-01-08 04:16:21.000 008 33651.29 7.45 17099.87 88888.00 2015-01-08 04:16:22.000 008 33651.25 7.47 17099.90 88888.00 2015-01-08 04:16:23.000 008 33651.27 7.45 17099.90 88888.00 2015-01-08 04:16:24.000 008 33651.27 7.44 17099.86 88888.00 2015-01-08 04:16:25.000 008 33651.32 7.43 17099.89 37746.53 2015-01-08 04:16:26.000 008 33651.30 7.44 17099.89 88888.00 2015-01-08 04:16:27.000 008 33651.31 7.43 17099.90 88888.00 2015-01-08 04:16:28.000 008 33651.29 7.47 17099.91 88888.00 2015-01-08 04:16:29.000 008 33651.30 7.49 17099.90 88888.00 2015-01-08 04:16:30.000 008 33651.25 7.46 17099.87 37746.53 2015-01-08 04:16:31.000 008 33651.22 7.45 17099.88 88888.00 2015-01-08 04:16:32.000 008 33651.26 7.47 17099.84 88888.00 2015-01-08 04:16:33.000 008 33651.28 7.48 17099.90 88888.00 2015-01-08 04:16:34.000 008 33651.29 7.47 17099.89 88888.00 2015-01-08 04:16:35.000 008 33651.32 7.51 17099.87 37746.47 2015-01-08 04:16:36.000 008 33651.32 7.51 17099.88 88888.00 2015-01-08 04:16:37.000 008 33651.34 7.53 17099.92 88888.00 2015-01-08 04:16:38.000 008 33651.34 7.54 17099.93 88888.00 2015-01-08 04:16:39.000 008 33651.32 7.50 17099.94 88888.00 2015-01-08 04:16:40.000 008 33651.34 7.48 17099.96 37746.49 2015-01-08 04:16:41.000 008 33651.35 7.52 17099.97 88888.00 2015-01-08 04:16:42.000 008 33651.40 7.51 17099.95 88888.00 2015-01-08 04:16:43.000 008 33651.40 7.52 17099.97 88888.00 2015-01-08 04:16:44.000 008 33651.43 7.51 17099.99 88888.00 2015-01-08 04:16:45.000 008 33651.41 7.50 17099.92 37746.63 2015-01-08 04:16:46.000 008 33651.41 7.45 17099.90 88888.00 2015-01-08 04:16:47.000 008 33651.42 7.43 17099.89 88888.00 2015-01-08 04:16:48.000 008 33651.44 7.41 17099.90 88888.00 2015-01-08 04:16:49.000 008 33651.45 7.45 17099.93 88888.00 2015-01-08 04:16:50.000 008 33651.47 7.44 17099.90 37746.64 2015-01-08 04:16:51.000 008 33651.49 7.43 17099.85 88888.00 2015-01-08 04:16:52.000 008 33651.49 7.38 17099.84 88888.00 2015-01-08 04:16:53.000 008 33651.49 7.37 17099.82 88888.00 2015-01-08 04:16:54.000 008 33651.52 7.41 17099.86 88888.00 2015-01-08 04:16:55.000 008 33651.52 7.39 17099.90 37746.64 2015-01-08 04:16:56.000 008 33651.54 7.41 17099.92 88888.00 2015-01-08 04:16:57.000 008 33651.52 7.39 17099.89 88888.00 2015-01-08 04:16:58.000 008 33651.56 7.37 17099.86 88888.00 2015-01-08 04:16:59.000 008 33651.58 7.34 17099.89 88888.00 2015-01-08 04:17:00.000 008 33651.57 7.35 17099.90 37746.66 2015-01-08 04:17:01.000 008 33651.54 7.34 17099.89 88888.00 2015-01-08 04:17:02.000 008 33651.54 7.39 17099.90 88888.00 2015-01-08 04:17:03.000 008 33651.56 7.38 17099.90 88888.00 2015-01-08 04:17:04.000 008 33651.56 7.42 17099.92 88888.00 2015-01-08 04:17:05.000 008 33651.57 7.42 17099.92 37746.79 2015-01-08 04:17:06.000 008 33651.52 7.36 17099.86 88888.00 2015-01-08 04:17:07.000 008 33651.54 7.35 17099.85 88888.00 2015-01-08 04:17:08.000 008 33651.56 7.37 17099.88 88888.00 2015-01-08 04:17:09.000 008 33651.55 7.41 17099.88 88888.00 2015-01-08 04:17:10.000 008 33651.54 7.38 17099.87 37746.73 2015-01-08 04:17:11.000 008 33651.58 7.40 17099.81 88888.00 2015-01-08 04:17:12.000 008 33651.57 7.40 17099.83 88888.00 2015-01-08 04:17:13.000 008 33651.59 7.42 17099.88 88888.00 2015-01-08 04:17:14.000 008 33651.59 7.43 17099.91 88888.00 2015-01-08 04:17:15.000 008 33651.58 7.41 17099.91 37746.75 2015-01-08 04:17:16.000 008 33651.58 7.40 17099.91 88888.00 2015-01-08 04:17:17.000 008 33651.63 7.41 17099.91 88888.00 2015-01-08 04:17:18.000 008 33651.60 7.45 17099.91 88888.00 2015-01-08 04:17:19.000 008 33651.58 7.45 17099.94 88888.00 2015-01-08 04:17:20.000 008 33651.55 7.44 17099.93 37746.75 2015-01-08 04:17:21.000 008 33651.54 7.44 17099.89 88888.00 2015-01-08 04:17:22.000 008 33651.56 7.42 17099.90 88888.00 2015-01-08 04:17:23.000 008 33651.53 7.40 17099.94 88888.00 2015-01-08 04:17:24.000 008 33651.55 7.40 17099.97 88888.00 2015-01-08 04:17:25.000 008 33651.55 7.39 17099.97 37746.76 2015-01-08 04:17:26.000 008 33651.52 7.40 17099.93 88888.00 2015-01-08 04:17:27.000 008 33651.51 7.41 17099.91 88888.00 2015-01-08 04:17:28.000 008 33651.48 7.41 17099.89 88888.00 2015-01-08 04:17:29.000 008 33651.48 7.40 17099.92 88888.00 2015-01-08 04:17:30.000 008 33651.49 7.41 17099.94 37746.79 2015-01-08 04:17:31.000 008 33651.48 7.43 17099.94 88888.00 2015-01-08 04:17:32.000 008 33651.50 7.45 17099.92 88888.00 2015-01-08 04:17:33.000 008 33651.52 7.44 17099.91 88888.00 2015-01-08 04:17:34.000 008 33651.55 7.46 17099.91 88888.00 2015-01-08 04:17:35.000 008 33651.58 7.47 17099.92 37746.68 2015-01-08 04:17:36.000 008 33651.56 7.45 17099.90 88888.00 2015-01-08 04:17:37.000 008 33651.54 7.48 17099.91 88888.00 2015-01-08 04:17:38.000 008 33651.55 7.49 17099.95 88888.00 2015-01-08 04:17:39.000 008 33651.56 7.53 17099.96 88888.00 2015-01-08 04:17:40.000 008 33651.56 7.48 17099.90 37746.72 2015-01-08 04:17:41.000 008 33651.58 7.48 17099.92 88888.00 2015-01-08 04:17:42.000 008 33651.59 7.48 17099.94 88888.00 2015-01-08 04:17:43.000 008 33651.59 7.46 17099.99 88888.00 2015-01-08 04:17:44.000 008 33651.60 7.48 17099.98 88888.00 2015-01-08 04:17:45.000 008 33651.60 7.48 17100.00 37746.83 2015-01-08 04:17:46.000 008 33651.63 7.48 17100.01 88888.00 2015-01-08 04:17:47.000 008 33651.63 7.53 17099.99 88888.00 2015-01-08 04:17:48.000 008 33651.64 7.54 17099.97 88888.00 2015-01-08 04:17:49.000 008 33651.62 7.48 17099.99 88888.00 2015-01-08 04:17:50.000 008 33651.64 7.46 17099.98 37746.82 2015-01-08 04:17:51.000 008 33651.65 7.46 17099.99 88888.00 2015-01-08 04:17:52.000 008 33651.65 7.49 17099.97 88888.00 2015-01-08 04:17:53.000 008 33651.67 7.49 17099.96 88888.00 2015-01-08 04:17:54.000 008 33651.66 7.46 17099.99 88888.00 2015-01-08 04:17:55.000 008 33651.63 7.45 17099.99 37746.88 2015-01-08 04:17:56.000 008 33651.63 7.47 17099.99 88888.00 2015-01-08 04:17:57.000 008 33651.65 7.48 17099.98 88888.00 2015-01-08 04:17:58.000 008 33651.65 7.47 17099.98 88888.00 2015-01-08 04:17:59.000 008 33651.65 7.49 17099.97 88888.00 2015-01-08 04:18:00.000 008 33651.66 7.50 17099.92 37746.85 2015-01-08 04:18:01.000 008 33651.68 7.49 17099.97 88888.00 2015-01-08 04:18:02.000 008 33651.65 7.45 17100.00 88888.00 2015-01-08 04:18:03.000 008 33651.66 7.48 17100.00 88888.00 2015-01-08 04:18:04.000 008 33651.68 7.44 17099.98 88888.00 2015-01-08 04:18:05.000 008 33651.66 7.44 17100.00 37746.81 2015-01-08 04:18:06.000 008 33651.68 7.47 17099.99 88888.00 2015-01-08 04:18:07.000 008 33651.66 7.46 17099.94 88888.00 2015-01-08 04:18:08.000 008 33651.63 7.50 17099.95 88888.00 2015-01-08 04:18:09.000 008 33651.61 7.50 17099.97 88888.00 2015-01-08 04:18:10.000 008 33651.64 7.49 17099.97 37746.90 2015-01-08 04:18:11.000 008 33651.61 7.45 17099.98 88888.00 2015-01-08 04:18:12.000 008 33651.64 7.48 17099.99 88888.00 2015-01-08 04:18:13.000 008 33651.64 7.52 17099.98 88888.00 2015-01-08 04:18:14.000 008 33651.62 7.49 17099.98 88888.00 2015-01-08 04:18:15.000 008 33651.62 7.48 17099.98 37746.74 2015-01-08 04:18:16.000 008 33651.58 7.46 17099.98 88888.00 2015-01-08 04:18:17.000 008 33651.60 7.45 17100.00 88888.00 2015-01-08 04:18:18.000 008 33651.64 7.45 17099.98 88888.00 2015-01-08 04:18:19.000 008 33651.67 7.43 17100.00 88888.00 2015-01-08 04:18:20.000 008 33651.67 7.42 17099.99 37746.77 2015-01-08 04:18:21.000 008 33651.65 7.45 17099.94 88888.00 2015-01-08 04:18:22.000 008 33651.64 7.45 17099.96 88888.00 2015-01-08 04:18:23.000 008 33651.68 7.42 17099.98 88888.00 2015-01-08 04:18:24.000 008 33651.67 7.47 17099.97 88888.00 2015-01-08 04:18:25.000 008 33651.66 7.51 17099.95 37746.88 2015-01-08 04:18:26.000 008 33651.66 7.50 17099.94 88888.00 2015-01-08 04:18:27.000 008 33651.68 7.47 17099.96 88888.00 2015-01-08 04:18:28.000 008 33651.69 7.43 17099.96 88888.00 2015-01-08 04:18:29.000 008 33651.69 7.43 17099.94 88888.00 2015-01-08 04:18:30.000 008 33651.68 7.42 17099.94 37746.86 2015-01-08 04:18:31.000 008 33651.70 7.42 17099.92 88888.00 2015-01-08 04:18:32.000 008 33651.67 7.41 17099.94 88888.00 2015-01-08 04:18:33.000 008 33651.69 7.39 17099.99 88888.00 2015-01-08 04:18:34.000 008 33651.75 7.42 17100.02 88888.00 2015-01-08 04:18:35.000 008 33651.76 7.46 17100.00 37746.87 2015-01-08 04:18:36.000 008 33651.77 7.46 17100.00 88888.00 2015-01-08 04:18:37.000 008 33651.77 7.46 17100.01 88888.00 2015-01-08 04:18:38.000 008 33651.77 7.44 17100.00 88888.00 2015-01-08 04:18:39.000 008 33651.78 7.42 17099.97 88888.00 2015-01-08 04:18:40.000 008 33651.75 7.40 17099.95 37746.90 2015-01-08 04:18:41.000 008 33651.76 7.38 17099.95 88888.00 2015-01-08 04:18:42.000 008 33651.81 7.37 17099.98 88888.00 2015-01-08 04:18:43.000 008 33651.80 7.39 17099.96 88888.00 2015-01-08 04:18:44.000 008 33651.75 7.42 17099.97 88888.00 2015-01-08 04:18:45.000 008 33651.75 7.45 17099.96 37746.93 2015-01-08 04:18:46.000 008 33651.74 7.43 17099.96 88888.00 2015-01-08 04:18:47.000 008 33651.74 7.43 17099.96 88888.00 2015-01-08 04:18:48.000 008 33651.74 7.40 17099.96 88888.00 2015-01-08 04:18:49.000 008 33651.75 7.40 17099.96 88888.00 2015-01-08 04:18:50.000 008 33651.75 7.38 17099.95 37747.01 2015-01-08 04:18:51.000 008 33651.72 7.41 17099.96 88888.00 2015-01-08 04:18:52.000 008 33651.73 7.40 17099.96 88888.00 2015-01-08 04:18:53.000 008 33651.71 7.41 17099.94 88888.00 2015-01-08 04:18:54.000 008 33651.71 7.40 17099.96 88888.00 2015-01-08 04:18:55.000 008 33651.71 7.42 17099.93 37746.92 2015-01-08 04:18:56.000 008 33651.70 7.40 17099.92 88888.00 2015-01-08 04:18:57.000 008 33651.72 7.44 17099.92 88888.00 2015-01-08 04:18:58.000 008 33651.76 7.47 17099.95 88888.00 2015-01-08 04:18:59.000 008 33651.74 7.42 17099.99 88888.00 2015-01-08 04:19:00.000 008 33651.73 7.38 17099.94 37746.85 2015-01-08 04:19:01.000 008 33651.77 7.40 17099.94 88888.00 2015-01-08 04:19:02.000 008 33651.77 7.41 17099.95 88888.00 2015-01-08 04:19:03.000 008 33651.77 7.45 17099.97 88888.00 2015-01-08 04:19:04.000 008 33651.79 7.43 17099.95 88888.00 2015-01-08 04:19:05.000 008 33651.81 7.38 17099.96 37746.95 2015-01-08 04:19:06.000 008 33651.79 7.40 17099.97 88888.00 2015-01-08 04:19:07.000 008 33651.80 7.41 17099.98 88888.00 2015-01-08 04:19:08.000 008 33651.79 7.38 17099.97 88888.00 2015-01-08 04:19:09.000 008 33651.83 7.41 17099.98 88888.00 2015-01-08 04:19:10.000 008 33651.83 7.38 17099.95 37746.94 2015-01-08 04:19:11.000 008 33651.85 7.34 17099.97 88888.00 2015-01-08 04:19:12.000 008 33651.86 7.30 17099.99 88888.00 2015-01-08 04:19:13.000 008 33651.89 7.31 17099.96 88888.00 2015-01-08 04:19:14.000 008 33651.90 7.33 17099.94 88888.00 2015-01-08 04:19:15.000 008 33651.86 7.36 17099.93 37746.99 2015-01-08 04:19:16.000 008 33651.89 7.30 17099.95 88888.00 2015-01-08 04:19:17.000 008 33651.93 7.29 17099.95 88888.00 2015-01-08 04:19:18.000 008 33651.93 7.28 17099.96 88888.00 2015-01-08 04:19:19.000 008 33651.98 7.29 17099.99 88888.00 2015-01-08 04:19:20.000 008 33652.00 7.31 17100.02 37747.09 2015-01-08 04:19:21.000 008 33651.96 7.28 17099.99 88888.00 2015-01-08 04:19:22.000 008 33651.96 7.26 17099.98 88888.00 2015-01-08 04:19:23.000 008 33651.95 7.28 17099.96 88888.00 2015-01-08 04:19:24.000 008 33651.96 7.29 17100.00 88888.00 2015-01-08 04:19:25.000 008 33651.93 7.30 17100.00 37747.08 2015-01-08 04:19:26.000 008 33651.95 7.31 17099.98 88888.00 2015-01-08 04:19:27.000 008 33651.96 7.26 17099.99 88888.00 2015-01-08 04:19:28.000 008 33651.98 7.27 17099.97 88888.00 2015-01-08 04:19:29.000 008 33651.96 7.30 17099.95 88888.00 2015-01-08 04:19:30.000 008 33651.94 7.31 17099.97 37747.24 2015-01-08 04:19:31.000 008 33651.96 7.36 17099.96 88888.00 2015-01-08 04:19:32.000 008 33651.94 7.33 17100.00 88888.00 2015-01-08 04:19:33.000 008 33651.96 7.32 17099.99 88888.00 2015-01-08 04:19:34.000 008 33651.99 7.32 17099.99 88888.00 2015-01-08 04:19:35.000 008 33651.97 7.31 17099.95 37747.06 2015-01-08 04:19:36.000 008 33651.99 7.30 17099.93 88888.00 2015-01-08 04:19:37.000 008 33651.98 7.28 17099.97 88888.00 2015-01-08 04:19:38.000 008 33651.95 7.31 17099.97 88888.00 2015-01-08 04:19:39.000 008 33651.97 7.30 17099.97 88888.00 2015-01-08 04:19:40.000 008 33652.00 7.30 17099.98 37747.05 2015-01-08 04:19:41.000 008 33651.98 7.28 17099.98 88888.00 2015-01-08 04:19:42.000 008 33651.95 7.32 17099.97 88888.00 2015-01-08 04:19:43.000 008 33651.94 7.32 17099.92 88888.00 2015-01-08 04:19:44.000 008 33651.96 7.34 17099.88 88888.00 2015-01-08 04:19:45.000 008 33651.94 7.31 17099.88 37747.04 2015-01-08 04:19:46.000 008 33651.95 7.33 17099.89 88888.00 2015-01-08 04:19:47.000 008 33651.89 7.30 17099.85 88888.00 2015-01-08 04:19:48.000 008 33651.93 7.32 17099.86 88888.00 2015-01-08 04:19:49.000 008 33651.97 7.37 17099.85 88888.00 2015-01-08 04:19:50.000 008 33651.98 7.38 17099.83 37747.14 2015-01-08 04:19:51.000 008 33651.99 7.41 17099.85 88888.00 2015-01-08 04:19:52.000 008 33651.96 7.40 17099.87 88888.00 2015-01-08 04:19:53.000 008 33651.97 7.40 17099.93 88888.00 2015-01-08 04:19:54.000 008 33651.96 7.40 17099.93 88888.00 2015-01-08 04:19:55.000 008 33651.96 7.41 17099.89 37747.10 2015-01-08 04:19:56.000 008 33651.96 7.43 17099.91 88888.00 2015-01-08 04:19:57.000 008 33651.98 7.45 17099.91 88888.00 2015-01-08 04:19:58.000 008 33651.96 7.46 17099.92 88888.00 2015-01-08 04:19:59.000 008 33651.97 7.44 17099.94 88888.00 2015-01-08 04:20:00.000 008 33651.98 7.44 17099.94 37747.09 2015-01-08 04:20:01.000 008 33651.96 7.47 17099.92 88888.00 2015-01-08 04:20:02.000 008 33651.94 7.52 17099.91 88888.00 2015-01-08 04:20:03.000 008 33651.90 7.54 17099.92 88888.00 2015-01-08 04:20:04.000 008 33651.93 7.58 17099.93 88888.00 2015-01-08 04:20:05.000 008 33651.92 7.56 17099.92 37747.02 2015-01-08 04:20:06.000 008 33651.90 7.54 17099.93 88888.00 2015-01-08 04:20:07.000 008 33651.90 7.53 17099.95 88888.00 2015-01-08 04:20:08.000 008 33651.85 7.56 17099.95 88888.00 2015-01-08 04:20:09.000 008 33651.83 7.53 17099.92 88888.00 2015-01-08 04:20:10.000 008 33651.85 7.51 17099.93 37747.10 2015-01-08 04:20:11.000 008 33651.87 7.49 17099.95 88888.00 2015-01-08 04:20:12.000 008 33651.83 7.50 17099.94 88888.00 2015-01-08 04:20:13.000 008 33651.81 7.49 17099.92 88888.00 2015-01-08 04:20:14.000 008 33651.78 7.48 17099.90 88888.00 2015-01-08 04:20:15.000 008 33651.78 7.48 17099.90 37746.94 2015-01-08 04:20:16.000 008 33651.77 7.48 17099.92 88888.00 2015-01-08 04:20:17.000 008 33651.79 7.47 17099.93 88888.00 2015-01-08 04:20:18.000 008 33651.76 7.46 17099.94 88888.00 2015-01-08 04:20:19.000 008 33651.70 7.50 17099.90 88888.00 2015-01-08 04:20:20.000 008 33651.69 7.51 17099.88 37746.91 2015-01-08 04:20:21.000 008 33651.69 7.52 17099.90 88888.00 2015-01-08 04:20:22.000 008 33651.73 7.50 17099.95 88888.00 2015-01-08 04:20:23.000 008 33651.72 7.50 17099.97 88888.00 2015-01-08 04:20:24.000 008 33651.69 7.47 17099.91 88888.00 2015-01-08 04:20:25.000 008 33651.71 7.48 17099.92 37746.87 2015-01-08 04:20:26.000 008 33651.73 7.48 17099.92 88888.00 2015-01-08 04:20:27.000 008 33651.73 7.42 17099.96 88888.00 2015-01-08 04:20:28.000 008 33651.76 7.43 17099.95 88888.00 2015-01-08 04:20:29.000 008 33651.75 7.44 17099.95 88888.00 2015-01-08 04:20:30.000 008 33651.73 7.43 17099.95 37746.95 2015-01-08 04:20:31.000 008 33651.74 7.43 17099.98 88888.00 2015-01-08 04:20:32.000 008 33651.77 7.41 17099.98 88888.00 2015-01-08 04:20:33.000 008 33651.78 7.39 17099.96 88888.00 2015-01-08 04:20:34.000 008 33651.80 7.45 17099.92 88888.00 2015-01-08 04:20:35.000 008 33651.79 7.46 17099.93 37746.91 2015-01-08 04:20:36.000 008 33651.80 7.43 17099.95 88888.00 2015-01-08 04:20:37.000 008 33651.79 7.41 17099.97 88888.00 2015-01-08 04:20:38.000 008 33651.81 7.46 17099.94 88888.00 2015-01-08 04:20:39.000 008 33651.82 7.47 17099.93 88888.00 2015-01-08 04:20:40.000 008 33651.79 7.40 17099.93 37746.90 2015-01-08 04:20:41.000 008 33651.76 7.35 17099.98 88888.00 2015-01-08 04:20:42.000 008 33651.71 7.37 17099.94 88888.00 2015-01-08 04:20:43.000 008 33651.69 7.36 17099.93 88888.00 2015-01-08 04:20:44.000 008 33651.67 7.38 17099.91 88888.00 2015-01-08 04:20:45.000 008 33651.65 7.35 17099.90 37746.94 2015-01-08 04:20:46.000 008 33651.60 7.33 17099.92 88888.00 2015-01-08 04:20:47.000 008 33651.61 7.31 17099.95 88888.00 2015-01-08 04:20:48.000 008 33651.60 7.30 17099.92 88888.00 2015-01-08 04:20:49.000 008 33651.60 7.28 17099.95 88888.00 2015-01-08 04:20:50.000 008 33651.57 7.28 17099.95 37746.80 2015-01-08 04:20:51.000 008 33651.55 7.28 17099.96 88888.00 2015-01-08 04:20:52.000 008 33651.57 7.30 17099.95 88888.00 2015-01-08 04:20:53.000 008 33651.56 7.23 17099.98 88888.00 2015-01-08 04:20:54.000 008 33651.51 7.20 17099.99 88888.00 2015-01-08 04:20:55.000 008 33651.55 7.17 17099.96 37746.76 2015-01-08 04:20:56.000 008 33651.55 7.17 17099.96 88888.00 2015-01-08 04:20:57.000 008 33651.55 7.16 17099.96 88888.00 2015-01-08 04:20:58.000 008 33651.54 7.12 17099.97 88888.00 2015-01-08 04:20:59.000 008 33651.57 7.08 17099.98 88888.00 2015-01-08 04:21:00.000 008 33651.58 7.09 17099.96 37746.74 2015-01-08 04:21:01.000 008 33651.59 7.10 17099.97 88888.00 2015-01-08 04:21:02.000 008 33651.58 7.05 17099.98 88888.00 2015-01-08 04:21:03.000 008 33651.61 7.03 17099.98 88888.00 2015-01-08 04:21:04.000 008 33651.64 6.96 17100.00 88888.00 2015-01-08 04:21:05.000 008 33651.60 6.93 17099.99 37746.75 2015-01-08 04:21:06.000 008 33651.59 6.91 17100.02 88888.00 2015-01-08 04:21:07.000 008 33651.61 6.88 17100.00 88888.00 2015-01-08 04:21:08.000 008 33651.66 6.90 17100.00 88888.00 2015-01-08 04:21:09.000 008 33651.64 6.87 17099.99 88888.00 2015-01-08 04:21:10.000 008 33651.62 6.85 17099.94 37746.88 2015-01-08 04:21:11.000 008 33651.63 6.82 17099.94 88888.00 2015-01-08 04:21:12.000 008 33651.63 6.78 17099.92 88888.00 2015-01-08 04:21:13.000 008 33651.65 6.75 17099.91 88888.00 2015-01-08 04:21:14.000 008 33651.67 6.73 17099.94 88888.00 2015-01-08 04:21:15.000 008 33651.67 6.71 17099.96 37746.83 2015-01-08 04:21:16.000 008 33651.65 6.72 17099.95 88888.00 2015-01-08 04:21:17.000 008 33651.68 6.73 17099.95 88888.00 2015-01-08 04:21:18.000 008 33651.69 6.66 17099.96 88888.00 2015-01-08 04:21:19.000 008 33651.63 6.65 17099.93 88888.00 2015-01-08 04:21:20.000 008 33651.64 6.64 17099.92 37746.83 2015-01-08 04:21:21.000 008 33651.63 6.60 17099.88 88888.00 2015-01-08 04:21:22.000 008 33651.64 6.57 17099.89 88888.00 2015-01-08 04:21:23.000 008 33651.63 6.60 17099.91 88888.00 2015-01-08 04:21:24.000 008 33651.61 6.60 17099.88 88888.00 2015-01-08 04:21:25.000 008 33651.60 6.63 17099.89 37746.90 2015-01-08 04:21:26.000 008 33651.55 6.59 17099.93 88888.00 2015-01-08 04:21:27.000 008 33651.56 6.58 17099.97 88888.00 2015-01-08 04:21:28.000 008 33651.58 6.61 17099.99 88888.00 2015-01-08 04:21:29.000 008 33651.59 6.58 17099.96 88888.00 2015-01-08 04:21:30.000 008 33651.57 6.56 17099.93 37746.84 2015-01-08 04:21:31.000 008 33651.59 6.57 17099.93 88888.00 2015-01-08 04:21:32.000 008 33651.59 6.59 17099.92 88888.00 2015-01-08 04:21:33.000 008 33651.60 6.60 17099.91 88888.00 2015-01-08 04:21:34.000 008 33651.62 6.59 17099.95 88888.00 2015-01-08 04:21:35.000 008 33651.62 6.60 17099.95 37746.83 2015-01-08 04:21:36.000 008 33651.64 6.61 17099.96 88888.00 2015-01-08 04:21:37.000 008 33651.64 6.59 17099.97 88888.00 2015-01-08 04:21:38.000 008 33651.66 6.53 17099.96 88888.00 2015-01-08 04:21:39.000 008 33651.68 6.52 17099.96 88888.00 2015-01-08 04:21:40.000 008 33651.65 6.50 17099.95 37746.85 2015-01-08 04:21:41.000 008 33651.63 6.53 17099.95 88888.00 2015-01-08 04:21:42.000 008 33651.66 6.55 17099.93 88888.00 2015-01-08 04:21:43.000 008 33651.64 6.49 17099.93 88888.00 2015-01-08 04:21:44.000 008 33651.66 6.46 17099.95 88888.00 2015-01-08 04:21:45.000 008 33651.67 6.48 17099.95 37746.85 2015-01-08 04:21:46.000 008 33651.67 6.48 17099.96 88888.00 2015-01-08 04:21:47.000 008 33651.68 6.48 17099.93 88888.00 2015-01-08 04:21:48.000 008 33651.70 6.42 17099.94 88888.00 2015-01-08 04:21:49.000 008 33651.71 6.37 17099.93 88888.00 2015-01-08 04:21:50.000 008 33651.73 6.32 17099.96 37746.97 2015-01-08 04:21:51.000 008 33651.70 6.33 17099.92 88888.00 2015-01-08 04:21:52.000 008 33651.70 6.33 17099.93 88888.00 2015-01-08 04:21:53.000 008 33651.70 6.29 17099.91 88888.00 2015-01-08 04:21:54.000 008 33651.73 6.27 17099.91 88888.00 2015-01-08 04:21:55.000 008 33651.74 6.25 17099.89 37746.93 2015-01-08 04:21:56.000 008 33651.71 6.20 17099.91 88888.00 2015-01-08 04:21:57.000 008 33651.76 6.20 17099.91 88888.00 2015-01-08 04:21:58.000 008 33651.75 6.21 17099.89 88888.00 2015-01-08 04:21:59.000 008 33651.80 6.16 17099.92 88888.00 2015-01-08 04:22:00.000 008 33651.83 6.15 17099.93 37746.99 2015-01-08 04:22:01.000 008 33651.85 6.15 17099.92 88888.00 2015-01-08 04:22:02.000 008 33651.85 6.17 17099.97 88888.00 2015-01-08 04:22:03.000 008 33651.87 6.15 17099.96 88888.00 2015-01-08 04:22:04.000 008 33651.87 6.12 17099.96 88888.00 2015-01-08 04:22:05.000 008 33651.86 6.09 17099.95 37747.00 2015-01-08 04:22:06.000 008 33651.85 6.04 17099.90 88888.00 2015-01-08 04:22:07.000 008 33651.80 5.99 17099.92 88888.00 2015-01-08 04:22:08.000 008 33651.81 5.99 17099.93 88888.00 2015-01-08 04:22:09.000 008 33651.80 6.02 17099.95 88888.00 2015-01-08 04:22:10.000 008 33651.80 5.99 17099.94 37747.00 2015-01-08 04:22:11.000 008 33651.74 5.95 17099.95 88888.00 2015-01-08 04:22:12.000 008 33651.71 5.93 17100.01 88888.00 2015-01-08 04:22:13.000 008 33651.67 5.92 17099.99 88888.00 2015-01-08 04:22:14.000 008 33651.67 5.90 17099.99 88888.00 2015-01-08 04:22:15.000 008 33651.64 5.87 17099.96 37746.96 2015-01-08 04:22:16.000 008 33651.60 5.89 17099.98 88888.00 2015-01-08 04:22:17.000 008 33651.60 5.91 17100.00 88888.00 2015-01-08 04:22:18.000 008 33651.56 5.92 17100.02 88888.00 2015-01-08 04:22:19.000 008 33651.55 5.92 17100.05 88888.00 2015-01-08 04:22:20.000 008 33651.50 5.94 17100.08 37746.77 2015-01-08 04:22:21.000 008 33651.50 5.94 17100.07 88888.00 2015-01-08 04:22:22.000 008 33651.46 5.90 17100.05 88888.00 2015-01-08 04:22:23.000 008 33651.43 5.90 17100.06 88888.00 2015-01-08 04:22:24.000 008 33651.42 5.88 17100.05 88888.00 2015-01-08 04:22:25.000 008 33651.42 5.88 17100.07 37746.73 2015-01-08 04:22:26.000 008 33651.41 5.92 17100.11 88888.00 2015-01-08 04:22:27.000 008 33651.45 5.93 17100.06 88888.00 2015-01-08 04:22:28.000 008 33651.44 5.92 17100.04 88888.00 2015-01-08 04:22:29.000 008 33651.45 5.90 17100.02 88888.00 2015-01-08 04:22:30.000 008 33651.47 5.93 17100.02 37746.70 2015-01-08 04:22:31.000 008 33651.45 5.96 17100.06 88888.00 2015-01-08 04:22:32.000 008 33651.46 5.95 17100.09 88888.00 2015-01-08 04:22:33.000 008 33651.46 5.96 17100.05 88888.00 2015-01-08 04:22:34.000 008 33651.46 5.94 17100.04 88888.00 2015-01-08 04:22:35.000 008 33651.43 5.93 17100.05 37746.73 2015-01-08 04:22:36.000 008 33651.43 5.85 17100.05 88888.00 2015-01-08 04:22:37.000 008 33651.43 5.87 17100.06 88888.00 2015-01-08 04:22:38.000 008 33651.44 5.92 17100.05 88888.00 2015-01-08 04:22:39.000 008 33651.41 5.91 17100.04 88888.00 2015-01-08 04:22:40.000 008 33651.41 5.89 17099.98 37746.69 2015-01-08 04:22:41.000 008 33651.46 5.87 17100.01 88888.00 2015-01-08 04:22:42.000 008 33651.48 5.89 17100.05 88888.00 2015-01-08 04:22:43.000 008 33651.47 5.88 17100.03 88888.00 2015-01-08 04:22:44.000 008 33651.53 5.83 17100.07 88888.00 2015-01-08 04:22:45.000 008 33651.53 5.84 17100.05 37746.72 2015-01-08 04:22:46.000 008 33651.52 5.81 17100.03 88888.00 2015-01-08 04:22:47.000 008 33651.51 5.83 17100.07 88888.00 2015-01-08 04:22:48.000 008 33651.48 5.82 17100.08 88888.00 2015-01-08 04:22:49.000 008 33651.50 5.82 17100.10 88888.00 2015-01-08 04:22:50.000 008 33651.50 5.81 17100.12 37746.83 2015-01-08 04:22:51.000 008 33651.49 5.81 17100.11 88888.00 2015-01-08 04:22:52.000 008 33651.50 5.78 17100.09 88888.00 2015-01-08 04:22:53.000 008 33651.50 5.82 17100.10 88888.00 2015-01-08 04:22:54.000 008 33651.47 5.80 17100.12 88888.00 2015-01-08 04:22:55.000 008 33651.47 5.75 17100.11 37746.76 2015-01-08 04:22:56.000 008 33651.52 5.73 17100.07 88888.00 2015-01-08 04:22:57.000 008 33651.50 5.71 17100.08 88888.00 2015-01-08 04:22:58.000 008 33651.49 5.72 17100.12 88888.00 2015-01-08 04:22:59.000 008 33651.48 5.70 17100.09 88888.00 2015-01-08 04:23:00.000 008 33651.52 5.67 17100.06 37746.81 2015-01-08 04:23:01.000 008 33651.53 5.62 17100.07 88888.00 2015-01-08 04:23:02.000 008 33651.52 5.61 17100.07 88888.00 2015-01-08 04:23:03.000 008 33651.50 5.55 17100.09 88888.00 2015-01-08 04:23:04.000 008 33651.48 5.58 17100.11 88888.00 2015-01-08 04:23:05.000 008 33651.49 5.63 17100.12 37746.78 2015-01-08 04:23:06.000 008 33651.46 5.60 17100.13 88888.00 2015-01-08 04:23:07.000 008 33651.42 5.55 17100.16 88888.00 2015-01-08 04:23:08.000 008 33651.42 5.54 17100.17 88888.00 2015-01-08 04:23:09.000 008 33651.40 5.51 17100.17 88888.00 2015-01-08 04:23:10.000 008 33651.33 5.48 17100.17 37746.78 2015-01-08 04:23:11.000 008 33651.29 5.49 17100.16 88888.00 2015-01-08 04:23:12.000 008 33651.31 5.52 17100.16 88888.00 2015-01-08 04:23:13.000 008 33651.28 5.44 17100.17 88888.00 2015-01-08 04:23:14.000 008 33651.27 5.44 17100.16 88888.00 2015-01-08 04:23:15.000 008 33651.25 5.45 17100.16 37746.61 2015-01-08 04:23:16.000 008 33651.22 5.47 17100.17 88888.00 2015-01-08 04:23:17.000 008 33651.23 5.44 17100.16 88888.00 2015-01-08 04:23:18.000 008 33651.24 5.45 17100.16 88888.00 2015-01-08 04:23:19.000 008 33651.20 5.45 17100.17 88888.00 2015-01-08 04:23:20.000 008 33651.17 5.47 17100.14 37746.57 2015-01-08 04:23:21.000 008 33651.16 5.47 17100.16 88888.00 2015-01-08 04:23:22.000 008 33651.15 5.50 17100.19 88888.00 2015-01-08 04:23:23.000 008 33651.14 5.48 17100.13 88888.00 2015-01-08 04:23:24.000 008 33651.14 5.52 17100.15 88888.00 2015-01-08 04:23:25.000 008 33651.13 5.50 17100.16 37746.55 2015-01-08 04:23:26.000 008 33651.12 5.48 17100.20 88888.00 2015-01-08 04:23:27.000 008 33651.12 5.47 17100.22 88888.00 2015-01-08 04:23:28.000 008 33651.09 5.47 17100.23 88888.00 2015-01-08 04:23:29.000 008 33651.11 5.47 17100.21 88888.00 2015-01-08 04:23:30.000 008 33651.10 5.45 17100.20 37746.56 2015-01-08 04:23:31.000 008 33651.05 5.47 17100.15 88888.00 2015-01-08 04:23:32.000 008 33651.03 5.47 17100.17 88888.00 2015-01-08 04:23:33.000 008 33651.04 5.49 17100.18 88888.00 2015-01-08 04:23:34.000 008 33651.06 5.47 17100.19 88888.00 2015-01-08 04:23:35.000 008 33651.09 5.47 17100.19 37746.47 2015-01-08 04:23:36.000 008 33651.08 5.48 17100.18 88888.00 2015-01-08 04:23:37.000 008 33651.11 5.52 17100.18 88888.00 2015-01-08 04:23:38.000 008 33651.11 5.54 17100.20 88888.00 2015-01-08 04:23:39.000 008 33651.06 5.53 17100.17 88888.00 2015-01-08 04:23:40.000 008 33651.08 5.51 17100.17 37746.50 2015-01-08 04:23:41.000 008 33651.05 5.52 17100.18 88888.00 2015-01-08 04:23:42.000 008 33651.05 5.51 17100.21 88888.00 2015-01-08 04:23:43.000 008 33651.04 5.49 17100.23 88888.00 2015-01-08 04:23:44.000 008 33651.06 5.44 17100.22 88888.00 2015-01-08 04:23:45.000 008 33651.05 5.48 17100.19 37746.47 2015-01-08 04:23:46.000 008 33651.08 5.48 17100.20 88888.00 2015-01-08 04:23:47.000 008 33651.07 5.47 17100.21 88888.00 2015-01-08 04:23:48.000 008 33651.07 5.45 17100.21 88888.00 2015-01-08 04:23:49.000 008 33651.11 5.44 17100.21 88888.00 2015-01-08 04:23:50.000 008 33651.09 5.46 17100.19 37746.54 2015-01-08 04:23:51.000 008 33651.10 5.46 17100.18 88888.00 2015-01-08 04:23:52.000 008 33651.11 5.45 17100.18 88888.00 2015-01-08 04:23:53.000 008 33651.13 5.42 17100.19 88888.00 2015-01-08 04:23:54.000 008 33651.16 5.44 17100.17 88888.00 2015-01-08 04:23:55.000 008 33651.14 5.39 17100.14 37746.51 2015-01-08 04:23:56.000 008 33651.15 5.35 17100.16 88888.00 2015-01-08 04:23:57.000 008 33651.14 5.35 17100.16 88888.00 2015-01-08 04:23:58.000 008 33651.13 5.37 17100.15 88888.00 2015-01-08 04:23:59.000 008 33651.13 5.32 17100.13 88888.00 2015-01-08 04:24:00.000 008 33651.14 5.33 17100.17 37746.55 2015-01-08 04:24:01.000 008 33651.14 5.29 17100.17 88888.00 2015-01-08 04:24:02.000 008 33651.13 5.27 17100.16 88888.00 2015-01-08 04:24:03.000 008 33651.12 5.26 17100.14 88888.00 2015-01-08 04:24:04.000 008 33651.14 5.25 17100.11 88888.00 2015-01-08 04:24:05.000 008 33651.20 5.25 17100.12 37746.59 2015-01-08 04:24:06.000 008 33651.20 5.31 17100.17 88888.00 2015-01-08 04:24:07.000 008 33651.19 5.29 17100.17 88888.00 2015-01-08 04:24:08.000 008 33651.20 5.25 17100.15 88888.00 2015-01-08 04:24:09.000 008 33651.24 5.25 17100.14 88888.00 2015-01-08 04:24:10.000 008 33651.24 5.25 17100.16 37746.66 2015-01-08 04:24:11.000 008 33651.21 5.27 17100.19 88888.00 2015-01-08 04:24:12.000 008 33651.22 5.29 17100.20 88888.00 2015-01-08 04:24:13.000 008 33651.23 5.29 17100.22 88888.00 2015-01-08 04:24:14.000 008 33651.22 5.30 17100.21 88888.00 2015-01-08 04:24:15.000 008 33651.18 5.28 17100.21 37746.61 2015-01-08 04:24:16.000 008 33651.18 5.23 17100.23 88888.00 2015-01-08 04:24:17.000 008 33651.23 5.23 17100.19 88888.00 2015-01-08 04:24:18.000 008 33651.26 5.23 17100.15 88888.00 2015-01-08 04:24:19.000 008 33651.24 5.22 17100.17 88888.00 2015-01-08 04:24:20.000 008 33651.26 5.21 17100.17 37746.69 2015-01-08 04:24:21.000 008 33651.25 5.20 17100.12 88888.00 2015-01-08 04:24:22.000 008 33651.31 5.25 17100.11 88888.00 2015-01-08 04:24:23.000 008 33651.25 5.21 17100.15 88888.00 2015-01-08 04:24:24.000 008 33651.27 5.21 17100.16 88888.00 2015-01-08 04:24:25.000 008 33651.23 5.20 17100.14 37746.72 2015-01-08 04:24:26.000 008 33651.25 5.20 17100.14 88888.00 2015-01-08 04:24:27.000 008 33651.29 5.22 17100.14 88888.00 2015-01-08 04:24:28.000 008 33651.29 5.23 17100.15 88888.00 2015-01-08 04:24:29.000 008 33651.30 5.22 17100.14 88888.00 2015-01-08 04:24:30.000 008 33651.31 5.23 17100.18 37746.80 2015-01-08 04:24:31.000 008 33651.31 5.19 17100.15 88888.00 2015-01-08 04:24:32.000 008 33651.31 5.20 17100.14 88888.00 2015-01-08 04:24:33.000 008 33651.30 5.17 17100.12 88888.00 2015-01-08 04:24:34.000 008 33651.31 5.17 17100.12 88888.00 2015-01-08 04:24:35.000 008 33651.32 5.19 17100.10 37746.77 2015-01-08 04:24:36.000 008 33651.32 5.15 17100.09 88888.00 2015-01-08 04:24:37.000 008 33651.32 5.13 17100.11 88888.00 2015-01-08 04:24:38.000 008 33651.36 5.13 17100.10 88888.00 2015-01-08 04:24:39.000 008 33651.37 5.14 17100.10 88888.00 2015-01-08 04:24:40.000 008 33651.39 5.17 17100.16 37746.80 2015-01-08 04:24:41.000 008 33651.42 5.19 17100.13 88888.00 2015-01-08 04:24:42.000 008 33651.45 5.18 17100.13 88888.00 2015-01-08 04:24:43.000 008 33651.49 5.18 17100.12 88888.00 2015-01-08 04:24:44.000 008 33651.46 5.17 17100.13 88888.00 2015-01-08 04:24:45.000 008 33651.48 5.16 17100.16 37746.84 2015-01-08 04:24:46.000 008 33651.46 5.19 17100.15 88888.00 2015-01-08 04:24:47.000 008 33651.50 5.24 17100.17 88888.00 2015-01-08 04:24:48.000 008 33651.49 5.21 17100.17 88888.00 2015-01-08 04:24:49.000 008 33651.45 5.19 17100.15 88888.00 2015-01-08 04:24:50.000 008 33651.50 5.20 17100.12 37746.91 2015-01-08 04:24:51.000 008 33651.56 5.21 17100.13 88888.00 2015-01-08 04:24:52.000 008 33651.55 5.22 17100.14 88888.00 2015-01-08 04:24:53.000 008 33651.55 5.23 17100.15 88888.00 2015-01-08 04:24:54.000 008 33651.59 5.21 17100.14 88888.00 2015-01-08 04:24:55.000 008 33651.59 5.26 17100.13 37747.03 2015-01-08 04:24:56.000 008 33651.58 5.26 17100.14 88888.00 2015-01-08 04:24:57.000 008 33651.59 5.25 17100.12 88888.00 2015-01-08 04:24:58.000 008 33651.60 5.22 17100.13 88888.00 2015-01-08 04:24:59.000 008 33651.61 5.26 17100.15 88888.00 2015-01-08 04:25:00.000 008 33651.61 5.23 17100.14 37747.00 2015-01-08 04:25:01.000 008 33651.60 5.24 17100.14 88888.00 2015-01-08 04:25:02.000 008 33651.65 5.27 17100.13 88888.00 2015-01-08 04:25:03.000 008 33651.62 5.26 17100.11 88888.00 2015-01-08 04:25:04.000 008 33651.61 5.22 17100.09 88888.00 2015-01-08 04:25:05.000 008 33651.65 5.25 17100.11 37747.02 2015-01-08 04:25:06.000 008 33651.64 5.32 17100.13 88888.00 2015-01-08 04:25:07.000 008 33651.62 5.32 17100.08 88888.00 2015-01-08 04:25:08.000 008 33651.63 5.30 17100.16 88888.00 2015-01-08 04:25:09.000 008 33651.67 5.22 17100.15 88888.00 2015-01-08 04:25:10.000 008 33651.64 5.24 17100.11 37747.08 2015-01-08 04:25:11.000 008 33651.64 5.23 17100.14 88888.00 2015-01-08 04:25:12.000 008 33651.64 5.24 17100.15 88888.00 2015-01-08 04:25:13.000 008 33651.63 5.27 17100.14 88888.00 2015-01-08 04:25:14.000 008 33651.63 5.24 17100.16 88888.00 2015-01-08 04:25:15.000 008 33651.66 5.24 17100.16 37747.01 2015-01-08 04:25:16.000 008 33651.63 5.28 17100.16 88888.00 2015-01-08 04:25:17.000 008 33651.63 5.30 17100.12 88888.00 2015-01-08 04:25:18.000 008 33651.62 5.27 17100.11 88888.00 2015-01-08 04:25:19.000 008 33651.65 5.29 17100.11 88888.00 2015-01-08 04:25:20.000 008 33651.65 5.27 17100.12 37747.02 2015-01-08 04:25:21.000 008 33651.67 5.27 17100.11 88888.00 2015-01-08 04:25:22.000 008 33651.71 5.31 17100.13 88888.00 2015-01-08 04:25:23.000 008 33651.68 5.26 17100.11 88888.00 2015-01-08 04:25:24.000 008 33651.67 5.23 17100.09 88888.00 2015-01-08 04:25:25.000 008 33651.66 5.22 17100.09 37747.01 2015-01-08 04:25:26.000 008 33651.66 5.22 17100.07 88888.00 2015-01-08 04:25:27.000 008 33651.70 5.21 17100.07 88888.00 2015-01-08 04:25:28.000 008 33651.74 5.21 17100.09 88888.00 2015-01-08 04:25:29.000 008 33651.79 5.22 17100.10 88888.00 2015-01-08 04:25:30.000 008 33651.80 5.21 17100.11 37747.10 2015-01-08 04:25:31.000 008 33651.79 5.20 17100.09 88888.00 2015-01-08 04:25:32.000 008 33651.76 5.20 17100.03 88888.00 2015-01-08 04:25:33.000 008 33651.75 5.19 17100.03 88888.00 2015-01-08 04:25:34.000 008 33651.78 5.26 17099.98 88888.00 2015-01-08 04:25:35.000 008 33651.75 5.31 17099.98 37747.24 2015-01-08 04:25:36.000 008 33651.77 5.28 17100.01 88888.00 2015-01-08 04:25:37.000 008 33651.79 5.23 17100.06 88888.00 2015-01-08 04:25:38.000 008 33651.80 5.28 17100.04 88888.00 2015-01-08 04:25:39.000 008 33651.77 5.28 17100.05 88888.00 2015-01-08 04:25:40.000 008 33651.77 5.26 17100.07 37747.15 2015-01-08 04:25:41.000 008 33651.78 5.26 17100.07 88888.00 2015-01-08 04:25:42.000 008 33651.81 5.26 17100.10 88888.00 2015-01-08 04:25:43.000 008 33651.84 5.27 17100.12 88888.00 2015-01-08 04:25:44.000 008 33651.86 5.27 17100.11 88888.00 2015-01-08 04:25:45.000 008 33651.86 5.28 17100.13 37747.19 2015-01-08 04:25:46.000 008 33651.83 5.26 17100.14 88888.00 2015-01-08 04:25:47.000 008 33651.83 5.26 17100.08 88888.00 2015-01-08 04:25:48.000 008 33651.88 5.26 17100.09 88888.00 2015-01-08 04:25:49.000 008 33651.88 5.28 17100.09 88888.00 2015-01-08 04:25:50.000 008 33651.88 5.27 17100.09 37747.29 2015-01-08 04:25:51.000 008 33651.95 5.24 17100.05 88888.00 2015-01-08 04:25:52.000 008 33651.94 5.25 17100.03 88888.00 2015-01-08 04:25:53.000 008 33651.97 5.28 17100.05 88888.00 2015-01-08 04:25:54.000 008 33651.96 5.28 17100.04 88888.00 2015-01-08 04:25:55.000 008 33651.96 5.28 17100.04 37747.26 2015-01-08 04:25:56.000 008 33651.99 5.29 17100.05 88888.00 2015-01-08 04:25:57.000 008 33652.03 5.29 17100.09 88888.00 2015-01-08 04:25:58.000 008 33652.02 5.26 17100.10 88888.00 2015-01-08 04:25:59.000 008 33652.03 5.23 17100.12 88888.00 2015-01-08 04:26:00.000 008 33652.03 5.21 17100.09 37747.32 2015-01-08 04:26:01.000 008 33652.03 5.23 17100.09 88888.00 2015-01-08 04:26:02.000 008 33652.00 5.22 17100.07 88888.00 2015-01-08 04:26:03.000 008 33652.02 5.25 17100.08 88888.00 2015-01-08 04:26:04.000 008 33652.00 5.25 17100.09 88888.00 2015-01-08 04:26:05.000 008 33651.98 5.24 17100.08 37747.31 2015-01-08 04:26:06.000 008 33651.97 5.26 17100.11 88888.00 2015-01-08 04:26:07.000 008 33651.95 5.24 17100.10 88888.00 2015-01-08 04:26:08.000 008 33651.96 5.20 17100.10 88888.00 2015-01-08 04:26:09.000 008 33651.98 5.20 17100.13 88888.00 2015-01-08 04:26:10.000 008 33651.98 5.21 17100.12 37747.31 2015-01-08 04:26:11.000 008 33651.95 5.20 17100.11 88888.00 2015-01-08 04:26:12.000 008 33651.94 5.18 17100.11 88888.00 2015-01-08 04:26:13.000 008 33651.90 5.18 17100.12 88888.00 2015-01-08 04:26:14.000 008 33651.91 5.18 17100.10 88888.00 2015-01-08 04:26:15.000 008 33651.91 5.15 17100.12 37747.27 2015-01-08 04:26:16.000 008 33651.95 5.13 17100.11 88888.00 2015-01-08 04:26:17.000 008 33651.94 5.10 17100.14 88888.00 2015-01-08 04:26:18.000 008 33651.95 5.08 17100.13 88888.00 2015-01-08 04:26:19.000 008 33651.94 5.06 17100.14 88888.00 2015-01-08 04:26:20.000 008 33651.96 5.07 17100.15 37747.25 2015-01-08 04:26:21.000 008 33651.96 5.06 17100.17 88888.00 2015-01-08 04:26:22.000 008 33651.96 5.05 17100.18 88888.00 2015-01-08 04:26:23.000 008 33651.98 5.06 17100.15 88888.00 2015-01-08 04:26:24.000 008 33651.97 5.00 17100.13 88888.00 2015-01-08 04:26:25.000 008 33651.99 4.97 17100.12 37747.31 2015-01-08 04:26:26.000 008 33652.00 4.96 17100.16 88888.00 2015-01-08 04:26:27.000 008 33651.96 4.95 17100.20 88888.00 2015-01-08 04:26:28.000 008 33651.94 4.96 17100.17 88888.00 2015-01-08 04:26:29.000 008 33651.95 4.92 17100.16 88888.00 2015-01-08 04:26:30.000 008 33652.00 4.89 17100.15 37747.28 2015-01-08 04:26:31.000 008 33652.04 4.87 17100.15 88888.00 2015-01-08 04:26:32.000 008 33652.00 4.84 17100.15 88888.00 2015-01-08 04:26:33.000 008 33652.02 4.85 17100.13 88888.00 2015-01-08 04:26:34.000 008 33652.06 4.87 17100.11 88888.00 2015-01-08 04:26:35.000 008 33652.05 4.87 17100.09 37747.38 2015-01-08 04:26:36.000 008 33652.05 4.84 17100.07 88888.00 2015-01-08 04:26:37.000 008 33652.08 4.87 17100.12 88888.00 2015-01-08 04:26:38.000 008 33652.11 4.87 17100.11 88888.00 2015-01-08 04:26:39.000 008 33652.10 4.94 17100.09 88888.00 2015-01-08 04:26:40.000 008 33652.13 4.90 17100.07 37747.39 2015-01-08 04:26:41.000 008 33652.15 4.92 17100.05 88888.00 2015-01-08 04:26:42.000 008 33652.16 4.90 17100.07 88888.00 2015-01-08 04:26:43.000 008 33652.11 4.94 17100.06 88888.00 2015-01-08 04:26:44.000 008 33652.14 4.95 17100.03 88888.00 2015-01-08 04:26:45.000 008 33652.17 4.93 17100.05 37747.48 2015-01-08 04:26:46.000 008 33652.14 4.91 17100.03 88888.00 2015-01-08 04:26:47.000 008 33652.10 4.92 17100.06 88888.00 2015-01-08 04:26:48.000 008 33652.11 4.91 17100.07 88888.00 2015-01-08 04:26:49.000 008 33652.17 4.94 17100.07 88888.00 2015-01-08 04:26:50.000 008 33652.18 4.95 17100.04 37747.57 2015-01-08 04:26:51.000 008 33652.20 4.92 17100.06 88888.00 2015-01-08 04:26:52.000 008 33652.18 4.88 17100.07 88888.00 2015-01-08 04:26:53.000 008 33652.21 4.88 17100.08 88888.00 2015-01-08 04:26:54.000 008 33652.23 4.94 17100.11 88888.00 2015-01-08 04:26:55.000 008 33652.21 4.94 17100.13 37747.52 2015-01-08 04:26:56.000 008 33652.22 4.95 17100.12 88888.00 2015-01-08 04:26:57.000 008 33652.23 4.99 17100.07 88888.00 2015-01-08 04:26:58.000 008 33652.24 4.99 17100.05 88888.00 2015-01-08 04:26:59.000 008 33652.25 5.00 17100.03 88888.00 2015-01-08 04:27:00.000 008 33652.26 5.01 17100.03 37747.55 2015-01-08 04:27:01.000 008 33652.22 5.00 17100.05 88888.00 2015-01-08 04:27:02.000 008 33652.21 5.01 17100.06 88888.00 2015-01-08 04:27:03.000 008 33652.23 5.05 17100.08 88888.00 2015-01-08 04:27:04.000 008 33652.25 5.07 17100.07 88888.00 2015-01-08 04:27:05.000 008 33652.23 5.08 17100.04 37747.53 2015-01-08 04:27:06.000 008 33652.23 5.08 17100.06 88888.00 2015-01-08 04:27:07.000 008 33652.22 5.00 17100.09 88888.00 2015-01-08 04:27:08.000 008 33652.21 5.06 17100.04 88888.00 2015-01-08 04:27:09.000 008 33652.17 5.08 17100.03 88888.00 2015-01-08 04:27:10.000 008 33652.15 5.09 17100.05 37747.52 2015-01-08 04:27:11.000 008 33652.19 5.12 17100.02 88888.00 2015-01-08 04:27:12.000 008 33652.19 5.13 17100.06 88888.00 2015-01-08 04:27:13.000 008 33652.20 5.14 17100.04 88888.00 2015-01-08 04:27:14.000 008 33652.18 5.19 17100.07 88888.00 2015-01-08 04:27:15.000 008 33652.15 5.20 17100.07 37747.54 2015-01-08 04:27:16.000 008 33652.15 5.18 17100.08 88888.00 2015-01-08 04:27:17.000 008 33652.14 5.18 17100.09 88888.00 2015-01-08 04:27:18.000 008 33652.13 5.20 17100.10 88888.00 2015-01-08 04:27:19.000 008 33652.10 5.18 17100.11 88888.00 2015-01-08 04:27:20.000 008 33652.09 5.18 17100.11 37747.43 2015-01-08 04:27:21.000 008 33652.09 5.22 17100.12 88888.00 2015-01-08 04:27:22.000 008 33652.12 5.26 17100.12 88888.00 2015-01-08 04:27:23.000 008 33652.16 5.26 17100.11 88888.00 2015-01-08 04:27:24.000 008 33652.18 5.34 17100.12 88888.00 2015-01-08 04:27:25.000 008 33652.15 5.32 17100.11 37747.52 2015-01-08 04:27:26.000 008 33652.12 5.28 17100.14 88888.00 2015-01-08 04:27:27.000 008 33652.12 5.27 17100.14 88888.00 2015-01-08 04:27:28.000 008 33652.10 5.28 17100.11 88888.00 2015-01-08 04:27:29.000 008 33652.12 5.28 17100.09 88888.00 2015-01-08 04:27:30.000 008 33652.12 5.28 17100.10 37747.51 2015-01-08 04:27:31.000 008 33652.17 5.29 17100.12 88888.00 2015-01-08 04:27:32.000 008 33652.21 5.31 17100.13 88888.00 2015-01-08 04:27:33.000 008 33652.23 5.33 17100.12 88888.00 2015-01-08 04:27:34.000 008 33652.18 5.35 17100.13 88888.00 2015-01-08 04:27:35.000 008 33652.18 5.37 17100.10 37747.52 2015-01-08 04:27:36.000 008 33652.13 5.35 17100.09 88888.00 2015-01-08 04:27:37.000 008 33652.15 5.32 17100.08 88888.00 2015-01-08 04:27:38.000 008 33652.22 5.35 17100.10 88888.00 2015-01-08 04:27:39.000 008 33652.18 5.34 17100.09 88888.00 2015-01-08 04:27:40.000 008 33652.17 5.35 17100.10 37747.46 2015-01-08 04:27:41.000 008 33652.15 5.41 17100.11 88888.00 2015-01-08 04:27:42.000 008 33652.13 5.40 17100.08 88888.00 2015-01-08 04:27:43.000 008 33652.15 5.41 17100.06 88888.00 2015-01-08 04:27:44.000 008 33652.19 5.39 17100.10 88888.00 2015-01-08 04:27:45.000 008 33652.18 5.40 17100.10 37747.53 2015-01-08 04:27:46.000 008 33652.17 5.43 17100.14 88888.00 2015-01-08 04:27:47.000 008 33652.21 5.42 17100.14 88888.00 2015-01-08 04:27:48.000 008 33652.21 5.39 17100.13 88888.00 2015-01-08 04:27:49.000 008 33652.17 5.40 17100.13 88888.00 2015-01-08 04:27:50.000 008 33652.17 5.40 17100.11 37747.53 2015-01-08 04:27:51.000 008 33652.17 5.38 17100.10 88888.00 2015-01-08 04:27:52.000 008 33652.12 5.39 17100.11 88888.00 2015-01-08 04:27:53.000 008 33652.14 5.38 17100.13 88888.00 2015-01-08 04:27:54.000 008 33652.17 5.38 17100.11 88888.00 2015-01-08 04:27:55.000 008 33652.19 5.36 17100.11 37747.61 2015-01-08 04:27:56.000 008 33652.22 5.41 17100.13 88888.00 2015-01-08 04:27:57.000 008 33652.19 5.40 17100.12 88888.00 2015-01-08 04:27:58.000 008 33652.21 5.36 17100.12 88888.00 2015-01-08 04:27:59.000 008 33652.22 5.37 17100.14 88888.00 2015-01-08 04:28:00.000 008 33652.20 5.40 17100.12 37747.54 2015-01-08 04:28:01.000 008 33652.16 5.42 17100.10 88888.00 2015-01-08 04:28:02.000 008 33652.14 5.40 17100.14 88888.00 2015-01-08 04:28:03.000 008 33652.12 5.39 17100.15 88888.00 2015-01-08 04:28:04.000 008 33652.11 5.44 17100.16 88888.00 2015-01-08 04:28:05.000 008 33652.12 5.42 17100.15 37747.50 2015-01-08 04:28:06.000 008 33652.16 5.40 17100.13 88888.00 2015-01-08 04:28:07.000 008 33652.12 5.38 17100.12 88888.00 2015-01-08 04:28:08.000 008 33652.10 5.44 17100.11 88888.00 2015-01-08 04:28:09.000 008 33652.08 5.41 17100.11 88888.00 2015-01-08 04:28:10.000 008 33652.15 5.41 17100.15 37747.46 2015-01-08 04:28:11.000 008 33652.16 5.43 17100.18 88888.00 2015-01-08 04:28:12.000 008 33652.19 5.44 17100.15 88888.00 2015-01-08 04:28:13.000 008 33652.15 5.40 17100.14 88888.00 2015-01-08 04:28:14.000 008 33652.13 5.40 17100.13 88888.00 2015-01-08 04:28:15.000 008 33652.14 5.42 17100.12 37747.41 2015-01-08 04:28:16.000 008 33652.14 5.43 17100.10 88888.00 2015-01-08 04:28:17.000 008 33652.13 5.43 17100.10 88888.00 2015-01-08 04:28:18.000 008 33652.16 5.42 17100.11 88888.00 2015-01-08 04:28:19.000 008 33652.15 5.44 17100.10 88888.00 2015-01-08 04:28:20.000 008 33652.12 5.44 17100.08 37747.46 2015-01-08 04:28:21.000 008 33652.10 5.39 17100.09 88888.00 2015-01-08 04:28:22.000 008 33652.12 5.39 17100.09 88888.00 2015-01-08 04:28:23.000 008 33652.13 5.40 17100.10 88888.00 2015-01-08 04:28:24.000 008 33652.17 5.42 17100.08 88888.00 2015-01-08 04:28:25.000 008 33652.17 5.44 17100.09 37747.48 2015-01-08 04:28:26.000 008 33652.19 5.45 17100.09 88888.00 2015-01-08 04:28:27.000 008 33652.19 5.39 17100.09 88888.00 2015-01-08 04:28:28.000 008 33652.20 5.46 17100.12 88888.00 2015-01-08 04:28:29.000 008 33652.23 5.44 17100.09 88888.00 2015-01-08 04:28:30.000 008 33652.24 5.45 17100.11 37747.47 2015-01-08 04:28:31.000 008 33652.27 5.46 17100.12 88888.00 2015-01-08 04:28:32.000 008 33652.28 5.43 17100.10 88888.00 2015-01-08 04:28:33.000 008 33652.29 5.42 17100.11 88888.00 2015-01-08 04:28:34.000 008 33652.27 5.43 17100.09 88888.00 2015-01-08 04:28:35.000 008 33652.21 5.49 17100.03 37747.58 2015-01-08 04:28:36.000 008 33652.24 5.57 17100.08 88888.00 2015-01-08 04:28:37.000 008 33652.24 5.59 17100.07 88888.00 2015-01-08 04:28:38.000 008 33652.19 5.59 17100.08 88888.00 2015-01-08 04:28:39.000 008 33652.17 5.56 17100.12 88888.00 2015-01-08 04:28:40.000 008 33652.16 5.59 17100.11 37747.49 2015-01-08 04:28:41.000 008 33652.17 5.59 17100.08 88888.00 2015-01-08 04:28:42.000 008 33652.19 5.57 17100.09 88888.00 2015-01-08 04:28:43.000 008 33652.18 5.58 17100.11 88888.00 2015-01-08 04:28:44.000 008 33652.21 5.60 17100.12 88888.00 2015-01-08 04:28:45.000 008 33652.18 5.61 17100.07 37747.50 2015-01-08 04:28:46.000 008 33652.19 5.62 17100.08 88888.00 2015-01-08 04:28:47.000 008 33652.18 5.64 17100.06 88888.00 2015-01-08 04:28:48.000 008 33652.20 5.66 17100.06 88888.00 2015-01-08 04:28:49.000 008 33652.16 5.64 17100.05 88888.00 2015-01-08 04:28:50.000 008 33652.20 5.66 17100.06 37747.53 2015-01-08 04:28:51.000 008 33652.21 5.66 17100.04 88888.00 2015-01-08 04:28:52.000 008 33652.22 5.64 17100.05 88888.00 2015-01-08 04:28:53.000 008 33652.19 5.59 17100.07 88888.00 2015-01-08 04:28:54.000 008 33652.21 5.69 17100.09 88888.00 2015-01-08 04:28:55.000 008 33652.25 5.69 17100.12 37747.59 2015-01-08 04:28:56.000 008 33652.26 5.68 17100.14 88888.00 2015-01-08 04:28:57.000 008 33652.27 5.71 17100.09 88888.00 2015-01-08 04:28:58.000 008 33652.28 5.72 17100.11 88888.00 2015-01-08 04:28:59.000 008 33652.27 5.77 17100.13 88888.00 2015-01-08 04:29:00.000 008 33652.26 5.82 17100.11 37747.49 2015-01-08 04:29:01.000 008 33652.22 5.80 17100.12 88888.00 2015-01-08 04:29:02.000 008 33652.24 5.76 17100.14 88888.00 2015-01-08 04:29:03.000 008 33652.22 5.75 17100.12 88888.00 2015-01-08 04:29:04.000 008 33652.21 5.83 17100.14 88888.00 2015-01-08 04:29:05.000 008 33652.21 5.83 17100.15 37747.43 2015-01-08 04:29:06.000 008 33652.18 5.81 17100.15 88888.00 2015-01-08 04:29:07.000 008 33652.13 5.76 17100.13 88888.00 2015-01-08 04:29:08.000 008 33652.14 5.76 17100.12 88888.00 2015-01-08 04:29:09.000 008 33652.12 5.79 17100.12 88888.00 2015-01-08 04:29:10.000 008 33652.11 5.79 17100.13 37747.40 2015-01-08 04:29:11.000 008 33652.12 5.82 17100.12 88888.00 2015-01-08 04:29:12.000 008 33652.15 5.81 17100.10 88888.00 2015-01-08 04:29:13.000 008 33652.14 5.78 17100.10 88888.00 2015-01-08 04:29:14.000 008 33652.14 5.75 17100.07 88888.00 2015-01-08 04:29:15.000 008 33652.14 5.77 17100.08 37747.45 2015-01-08 04:29:16.000 008 33652.14 5.81 17100.10 88888.00 2015-01-08 04:29:17.000 008 33652.11 5.81 17100.09 88888.00 2015-01-08 04:29:18.000 008 33652.10 5.83 17100.10 88888.00 2015-01-08 04:29:19.000 008 33652.09 5.85 17100.11 88888.00 2015-01-08 04:29:20.000 008 33652.09 5.88 17100.10 37747.33 2015-01-08 04:29:21.000 008 33652.05 5.88 17100.11 88888.00 2015-01-08 04:29:22.000 008 33652.05 5.87 17100.11 88888.00 2015-01-08 04:29:23.000 008 33652.04 5.84 17100.16 88888.00 2015-01-08 04:29:24.000 008 33652.05 5.88 17100.16 88888.00 2015-01-08 04:29:25.000 008 33652.02 5.89 17100.13 37747.30 2015-01-08 04:29:26.000 008 33652.02 5.88 17100.16 88888.00 2015-01-08 04:29:27.000 008 33652.05 5.91 17100.14 88888.00 2015-01-08 04:29:28.000 008 33652.06 5.93 17100.15 88888.00 2015-01-08 04:29:29.000 008 33652.08 5.95 17100.15 88888.00 2015-01-08 04:29:30.000 008 33652.10 6.00 17100.15 37747.28 2015-01-08 04:29:31.000 008 33652.09 6.00 17100.16 88888.00 2015-01-08 04:29:32.000 008 33652.06 5.97 17100.15 88888.00 2015-01-08 04:29:33.000 008 33652.07 6.00 17100.13 88888.00 2015-01-08 04:29:34.000 008 33652.04 6.01 17100.14 88888.00 2015-01-08 04:29:35.000 008 33651.99 6.00 17100.14 37747.37 2015-01-08 04:29:36.000 008 33651.98 5.96 17100.14 88888.00 2015-01-08 04:29:37.000 008 33651.98 5.99 17100.14 88888.00 2015-01-08 04:29:38.000 008 33651.98 6.01 17100.15 88888.00 2015-01-08 04:29:39.000 008 33652.01 6.02 17100.14 88888.00 2015-01-08 04:29:40.000 008 33652.00 6.05 17100.15 37747.24 2015-01-08 04:29:41.000 008 33651.96 6.02 17100.18 88888.00 2015-01-08 04:29:42.000 008 33651.97 6.00 17100.19 88888.00 2015-01-08 04:29:43.000 008 33651.95 6.03 17100.14 88888.00 2015-01-08 04:29:44.000 008 33651.95 5.99 17100.16 88888.00 2015-01-08 04:29:45.000 008 33651.96 6.00 17100.19 37747.24 2015-01-08 04:29:46.000 008 33651.93 6.00 17100.19 88888.00 2015-01-08 04:29:47.000 008 33651.93 6.00 17100.19 88888.00 2015-01-08 04:29:48.000 008 33651.93 6.03 17100.21 88888.00 2015-01-08 04:29:49.000 008 33651.94 6.03 17100.14 88888.00 2015-01-08 04:29:50.000 008 33651.93 6.03 17100.16 37747.17 2015-01-08 04:29:51.000 008 33651.92 5.99 17100.15 88888.00 2015-01-08 04:29:52.000 008 33651.89 5.96 17100.14 88888.00 2015-01-08 04:29:53.000 008 33651.87 5.98 17100.16 88888.00 2015-01-08 04:29:54.000 008 33651.88 6.00 17100.19 88888.00 2015-01-08 04:29:55.000 008 33651.87 6.03 17100.13 37747.26 2015-01-08 04:29:56.000 008 33651.89 6.02 17100.12 88888.00 2015-01-08 04:29:57.000 008 33651.89 6.05 17100.14 88888.00 2015-01-08 04:29:58.000 008 33651.82 6.05 17100.19 88888.00 2015-01-08 04:29:59.000 008 33651.82 6.04 17100.22 88888.00 2015-01-08 04:30:00.000 008 33651.82 6.04 17100.22 37747.14 2015-01-08 04:30:01.000 008 33651.78 6.04 17100.20 88888.00 2015-01-08 04:30:02.000 008 33651.73 6.06 17100.16 88888.00 2015-01-08 04:30:03.000 008 33651.76 6.07 17100.14 88888.00 2015-01-08 04:30:04.000 008 33651.79 6.02 17100.16 88888.00 2015-01-08 04:30:05.000 008 33651.77 6.01 17100.17 37747.11 2015-01-08 04:30:06.000 008 33651.75 6.03 17100.16 88888.00 2015-01-08 04:30:07.000 008 33651.78 6.06 17100.13 88888.00 2015-01-08 04:30:08.000 008 33651.79 6.03 17100.11 88888.00 2015-01-08 04:30:09.000 008 33651.76 6.02 17100.12 88888.00 2015-01-08 04:30:10.000 008 33651.73 6.02 17100.14 37747.06 2015-01-08 04:30:11.000 008 33651.70 6.04 17100.14 88888.00 2015-01-08 04:30:12.000 008 33651.72 6.04 17100.10 88888.00 2015-01-08 04:30:13.000 008 33651.69 6.02 17100.12 88888.00 2015-01-08 04:30:14.000 008 33651.72 6.01 17100.13 88888.00 2015-01-08 04:30:15.000 008 33651.73 6.04 17100.15 37747.08 2015-01-08 04:30:16.000 008 33651.73 6.06 17100.17 88888.00 2015-01-08 04:30:17.000 008 33651.68 6.01 17100.19 88888.00 2015-01-08 04:30:18.000 008 33651.66 6.03 17100.17 88888.00 2015-01-08 04:30:19.000 008 33651.66 6.04 17100.19 88888.00 2015-01-08 04:30:20.000 008 33651.63 6.03 17100.19 37746.90 2015-01-08 04:30:21.000 008 33651.64 6.03 17100.16 88888.00 2015-01-08 04:30:22.000 008 33651.71 6.04 17100.18 88888.00 2015-01-08 04:30:23.000 008 33651.66 6.05 17100.20 88888.00 2015-01-08 04:30:24.000 008 33651.62 6.05 17100.21 88888.00 2015-01-08 04:30:25.000 008 33651.64 6.01 17100.21 37746.91 2015-01-08 04:30:26.000 008 33651.62 6.02 17100.20 88888.00 2015-01-08 04:30:27.000 008 33651.59 6.06 17100.21 88888.00 2015-01-08 04:30:28.000 008 33651.61 6.08 17100.23 88888.00 2015-01-08 04:30:29.000 008 33651.63 6.06 17100.22 88888.00 2015-01-08 04:30:30.000 008 33651.66 6.02 17100.23 37746.97 2015-01-08 04:30:31.000 008 33651.67 6.01 17100.19 88888.00 2015-01-08 04:30:32.000 008 33651.68 5.98 17100.23 88888.00 2015-01-08 04:30:33.000 008 33651.69 6.00 17100.25 88888.00 2015-01-08 04:30:34.000 008 33651.68 6.06 17100.25 88888.00 2015-01-08 04:30:35.000 008 33651.66 6.05 17100.19 37747.01 2015-01-08 04:30:36.000 008 33651.64 6.02 17100.19 88888.00 2015-01-08 04:30:37.000 008 33651.61 5.98 17100.18 88888.00 2015-01-08 04:30:38.000 008 33651.64 5.98 17100.17 88888.00 2015-01-08 04:30:39.000 008 33651.62 5.97 17100.17 88888.00 2015-01-08 04:30:40.000 008 33651.63 5.99 17100.18 37746.97 2015-01-08 04:30:41.000 008 33651.63 6.04 17100.19 88888.00 2015-01-08 04:30:42.000 008 33651.62 6.06 17100.19 88888.00 2015-01-08 04:30:43.000 008 33651.63 6.07 17100.23 88888.00 2015-01-08 04:30:44.000 008 33651.64 6.05 17100.20 88888.00 2015-01-08 04:30:45.000 008 33651.64 6.03 17100.14 37746.91 2015-01-08 04:30:46.000 008 33651.63 6.07 17100.16 88888.00 2015-01-08 04:30:47.000 008 33651.66 6.07 17100.18 88888.00 2015-01-08 04:30:48.000 008 33651.66 6.08 17100.20 88888.00 2015-01-08 04:30:49.000 008 33651.67 6.08 17100.22 88888.00 2015-01-08 04:30:50.000 008 33651.62 6.06 17100.21 37746.92 2015-01-08 04:30:51.000 008 33651.61 6.04 17100.25 88888.00 2015-01-08 04:30:52.000 008 33651.62 6.04 17100.26 88888.00 2015-01-08 04:30:53.000 008 33651.56 6.03 17100.27 88888.00 2015-01-08 04:30:54.000 008 33651.56 6.02 17100.29 88888.00 2015-01-08 04:30:55.000 008 33651.56 5.97 17100.24 37746.92 2015-01-08 04:30:56.000 008 33651.56 6.00 17100.24 88888.00 2015-01-08 04:30:57.000 008 33651.54 6.00 17100.23 88888.00 2015-01-08 04:30:58.000 008 33651.55 6.00 17100.22 88888.00 2015-01-08 04:30:59.000 008 33651.60 5.99 17100.21 88888.00 2015-01-08 04:31:00.000 008 33651.60 6.00 17100.24 37746.85 2015-01-08 04:31:01.000 008 33651.60 5.99 17100.27 88888.00 2015-01-08 04:31:02.000 008 33651.57 6.02 17100.27 88888.00 2015-01-08 04:31:03.000 008 33651.58 6.01 17100.25 88888.00 2015-01-08 04:31:04.000 008 33651.56 6.04 17100.25 88888.00 2015-01-08 04:31:05.000 008 33651.56 6.03 17100.27 37746.87 2015-01-08 04:31:06.000 008 33651.50 6.00 17100.29 88888.00 2015-01-08 04:31:07.000 008 33651.48 5.99 17100.27 88888.00 2015-01-08 04:31:08.000 008 33651.55 5.99 17100.27 88888.00 2015-01-08 04:31:09.000 008 33651.59 5.97 17100.24 88888.00 2015-01-08 04:31:10.000 008 33651.56 5.97 17100.21 37746.87 2015-01-08 04:31:11.000 008 33651.55 5.99 17100.21 88888.00 2015-01-08 04:31:12.000 008 33651.56 5.98 17100.23 88888.00 2015-01-08 04:31:13.000 008 33651.54 5.94 17100.22 88888.00 2015-01-08 04:31:14.000 008 33651.54 5.97 17100.22 88888.00 2015-01-08 04:31:15.000 008 33651.53 5.98 17100.22 37746.86 2015-01-08 04:31:16.000 008 33651.54 5.92 17100.22 88888.00 2015-01-08 04:31:17.000 008 33651.56 5.94 17100.23 88888.00 2015-01-08 04:31:18.000 008 33651.55 5.91 17100.20 88888.00 2015-01-08 04:31:19.000 008 33651.54 5.84 17100.22 88888.00 2015-01-08 04:31:20.000 008 33651.55 5.82 17100.21 37746.87 2015-01-08 04:31:21.000 008 33651.55 5.82 17100.21 88888.00 2015-01-08 04:31:22.000 008 33651.59 5.82 17100.21 88888.00 2015-01-08 04:31:23.000 008 33651.58 5.81 17100.23 88888.00 2015-01-08 04:31:24.000 008 33651.61 5.81 17100.27 88888.00 2015-01-08 04:31:25.000 008 33651.59 5.82 17100.23 37746.83 2015-01-08 04:31:26.000 008 33651.54 5.78 17100.19 88888.00 2015-01-08 04:31:27.000 008 33651.55 5.76 17100.21 88888.00 2015-01-08 04:31:28.000 008 33651.54 5.79 17100.20 88888.00 2015-01-08 04:31:29.000 008 33651.52 5.79 17100.20 88888.00 2015-01-08 04:31:30.000 008 33651.47 5.71 17100.21 37746.83 2015-01-08 04:31:31.000 008 33651.44 5.66 17100.19 88888.00 2015-01-08 04:31:32.000 008 33651.46 5.66 17100.21 88888.00 2015-01-08 04:31:33.000 008 33651.46 5.68 17100.22 88888.00 2015-01-08 04:31:34.000 008 33651.43 5.66 17100.23 88888.00 2015-01-08 04:31:35.000 008 33651.44 5.62 17100.25 37746.81 2015-01-08 04:31:36.000 008 33651.44 5.60 17100.20 88888.00 2015-01-08 04:31:37.000 008 33651.45 5.63 17100.21 88888.00 2015-01-08 04:31:38.000 008 33651.45 5.66 17100.20 88888.00 2015-01-08 04:31:39.000 008 33651.41 5.65 17100.24 88888.00 2015-01-08 04:31:40.000 008 33651.40 5.64 17100.26 37746.84 2015-01-08 04:31:41.000 008 33651.40 5.64 17100.29 88888.00 2015-01-08 04:31:42.000 008 33651.39 5.67 17100.28 88888.00 2015-01-08 04:31:43.000 008 33651.40 5.67 17100.26 88888.00 2015-01-08 04:31:44.000 008 33651.38 5.61 17100.25 88888.00 2015-01-08 04:31:45.000 008 33651.35 5.57 17100.25 37746.79 2015-01-08 04:31:46.000 008 33651.36 5.57 17100.23 88888.00 2015-01-08 04:31:47.000 008 33651.34 5.57 17100.24 88888.00 2015-01-08 04:31:48.000 008 33651.39 5.62 17100.25 88888.00 2015-01-08 04:31:49.000 008 33651.41 5.62 17100.25 88888.00 2015-01-08 04:31:50.000 008 33651.38 5.63 17100.28 37746.80 2015-01-08 04:31:51.000 008 33651.32 5.62 17100.25 88888.00 2015-01-08 04:31:52.000 008 33651.32 5.65 17100.22 88888.00 2015-01-08 04:31:53.000 008 33651.30 5.65 17100.22 88888.00 2015-01-08 04:31:54.000 008 33651.35 5.65 17100.25 88888.00 2015-01-08 04:31:55.000 008 33651.30 5.67 17100.24 37746.74 2015-01-08 04:31:56.000 008 33651.26 5.71 17100.24 88888.00 2015-01-08 04:31:57.000 008 33651.29 5.75 17100.26 88888.00 2015-01-08 04:31:58.000 008 33651.26 5.76 17100.26 88888.00 2015-01-08 04:31:59.000 008 33651.24 5.78 17100.24 88888.00 2015-01-08 04:32:00.000 008 33651.25 5.76 17100.27 37746.70 2015-01-08 04:32:01.000 008 33651.24 5.76 17100.27 88888.00 2015-01-08 04:32:02.000 008 33651.24 5.81 17100.26 88888.00 2015-01-08 04:32:03.000 008 33651.26 5.85 17100.24 88888.00 2015-01-08 04:32:04.000 008 33651.27 5.89 17100.27 88888.00 2015-01-08 04:32:05.000 008 33651.28 5.87 17100.29 37746.70 2015-01-08 04:32:06.000 008 33651.28 5.88 17100.29 88888.00 2015-01-08 04:32:07.000 008 33651.29 5.88 17100.28 88888.00 2015-01-08 04:32:08.000 008 33651.27 5.92 17100.26 88888.00 2015-01-08 04:32:09.000 008 33651.26 5.95 17100.24 88888.00 2015-01-08 04:32:10.000 008 33651.27 5.94 17100.27 37746.67 2015-01-08 04:32:11.000 008 33651.28 5.95 17100.26 88888.00 2015-01-08 04:32:12.000 008 33651.25 5.95 17100.27 88888.00 2015-01-08 04:32:13.000 008 33651.29 5.97 17100.23 88888.00 2015-01-08 04:32:14.000 008 33651.30 5.98 17100.18 88888.00 2015-01-08 04:32:15.000 008 33651.28 5.97 17100.23 37746.73 2015-01-08 04:32:16.000 008 33651.30 5.96 17100.23 88888.00 2015-01-08 04:32:17.000 008 33651.34 5.96 17100.26 88888.00 2015-01-08 04:32:18.000 008 33651.36 5.99 17100.28 88888.00 2015-01-08 04:32:19.000 008 33651.37 5.99 17100.29 88888.00 2015-01-08 04:32:20.000 008 33651.35 6.01 17100.29 37746.68 2015-01-08 04:32:21.000 008 33651.34 6.04 17100.24 88888.00 2015-01-08 04:32:22.000 008 33651.37 6.05 17100.21 88888.00 2015-01-08 04:32:23.000 008 33651.38 6.05 17100.27 88888.00 2015-01-08 04:32:24.000 008 33651.38 6.07 17100.25 88888.00 2015-01-08 04:32:25.000 008 33651.39 6.06 17100.24 37746.69 2015-01-08 04:32:26.000 008 33651.37 6.03 17100.20 88888.00 2015-01-08 04:32:27.000 008 33651.35 6.04 17100.23 88888.00 2015-01-08 04:32:28.000 008 33651.35 6.03 17100.22 88888.00 2015-01-08 04:32:29.000 008 33651.37 6.10 17100.22 88888.00 2015-01-08 04:32:30.000 008 33651.34 6.11 17100.24 37746.70 2015-01-08 04:32:31.000 008 33651.31 6.14 17100.26 88888.00 2015-01-08 04:32:32.000 008 33651.32 6.18 17100.25 88888.00 2015-01-08 04:32:33.000 008 33651.30 6.11 17100.24 88888.00 2015-01-08 04:32:34.000 008 33651.32 6.15 17100.25 88888.00 2015-01-08 04:32:35.000 008 33651.31 6.19 17100.23 37746.77 2015-01-08 04:32:36.000 008 33651.30 6.23 17100.25 88888.00 2015-01-08 04:32:37.000 008 33651.27 6.19 17100.25 88888.00 2015-01-08 04:32:38.000 008 33651.25 6.12 17100.25 88888.00 2015-01-08 04:32:39.000 008 33651.23 6.16 17100.25 88888.00 2015-01-08 04:32:40.000 008 33651.21 6.16 17100.27 37746.63 2015-01-08 04:32:41.000 008 33651.19 6.12 17100.25 88888.00 2015-01-08 04:32:42.000 008 33651.19 6.06 17100.25 88888.00 2015-01-08 04:32:43.000 008 33651.18 6.09 17100.26 88888.00 2015-01-08 04:32:44.000 008 33651.16 6.10 17100.29 88888.00 2015-01-08 04:32:45.000 008 33651.13 6.13 17100.32 37746.55 2015-01-08 04:32:46.000 008 33651.12 6.13 17100.34 88888.00 2015-01-08 04:32:47.000 008 33651.10 6.09 17100.30 88888.00 2015-01-08 04:32:48.000 008 33651.04 6.07 17100.29 88888.00 2015-01-08 04:32:49.000 008 33650.99 6.05 17100.29 88888.00 2015-01-08 04:32:50.000 008 33651.02 6.04 17100.32 37746.47 2015-01-08 04:32:51.000 008 33650.99 6.04 17100.31 88888.00 2015-01-08 04:32:52.000 008 33650.98 6.04 17100.29 88888.00 2015-01-08 04:32:53.000 008 33650.97 6.04 17100.30 88888.00 2015-01-08 04:32:54.000 008 33650.97 6.06 17100.29 88888.00 2015-01-08 04:32:55.000 008 33650.92 6.08 17100.31 37746.46 2015-01-08 04:32:56.000 008 33650.91 6.01 17100.27 88888.00 2015-01-08 04:32:57.000 008 33650.92 5.98 17100.27 88888.00 2015-01-08 04:32:58.000 008 33650.91 5.98 17100.25 88888.00 2015-01-08 04:32:59.000 008 33650.93 6.01 17100.23 88888.00 2015-01-08 04:33:00.000 008 33650.89 6.03 17100.25 37746.37 2015-01-08 04:33:01.000 008 33650.89 6.02 17100.27 88888.00 2015-01-08 04:33:02.000 008 33650.93 6.02 17100.27 88888.00 2015-01-08 04:33:03.000 008 33650.91 5.99 17100.28 88888.00 2015-01-08 04:33:04.000 008 33650.90 5.96 17100.26 88888.00 2015-01-08 04:33:05.000 008 33650.94 5.94 17100.26 37746.34 2015-01-08 04:33:06.000 008 33650.95 5.92 17100.23 88888.00 2015-01-08 04:33:07.000 008 33650.98 5.90 17100.24 88888.00 2015-01-08 04:33:08.000 008 33651.00 5.89 17100.26 88888.00 2015-01-08 04:33:09.000 008 33651.01 5.87 17100.27 88888.00 2015-01-08 04:33:10.000 008 33651.01 5.84 17100.30 37746.43 2015-01-08 04:33:11.000 008 33651.00 5.86 17100.32 88888.00 2015-01-08 04:33:12.000 008 33651.03 5.85 17100.32 88888.00 2015-01-08 04:33:13.000 008 33651.05 5.86 17100.28 88888.00 2015-01-08 04:33:14.000 008 33651.04 5.87 17100.26 88888.00 2015-01-08 04:33:15.000 008 33651.02 5.84 17100.24 37746.50 2015-01-08 04:33:16.000 008 33651.05 5.80 17100.26 88888.00 2015-01-08 04:33:17.000 008 33651.09 5.82 17100.28 88888.00 2015-01-08 04:33:18.000 008 33651.08 5.83 17100.29 88888.00 2015-01-08 04:33:19.000 008 33651.07 5.81 17100.31 88888.00 2015-01-08 04:33:20.000 008 33651.07 5.83 17100.30 37746.48 2015-01-08 04:33:21.000 008 33651.04 5.80 17100.30 88888.00 2015-01-08 04:33:22.000 008 33651.02 5.80 17100.33 88888.00 2015-01-08 04:33:23.000 008 33651.05 5.86 17100.28 88888.00 2015-01-08 04:33:24.000 008 33651.04 5.85 17100.27 88888.00 2015-01-08 04:33:25.000 008 33651.08 5.91 17100.26 37746.47 2015-01-08 04:33:26.000 008 33651.07 5.88 17100.29 88888.00 2015-01-08 04:33:27.000 008 33651.05 5.86 17100.30 88888.00 2015-01-08 04:33:28.000 008 33651.02 5.87 17100.33 88888.00 2015-01-08 04:33:29.000 008 33651.00 5.91 17100.32 88888.00 2015-01-08 04:33:30.000 008 33651.02 5.90 17100.33 37746.47 2015-01-08 04:33:31.000 008 33651.02 5.84 17100.29 88888.00 2015-01-08 04:33:32.000 008 33651.05 5.83 17100.29 88888.00 2015-01-08 04:33:33.000 008 33651.04 5.85 17100.28 88888.00 2015-01-08 04:33:34.000 008 33651.02 5.85 17100.30 88888.00 2015-01-08 04:33:35.000 008 33651.01 5.88 17100.29 37746.48 2015-01-08 04:33:36.000 008 33651.00 5.93 17100.26 88888.00 2015-01-08 04:33:37.000 008 33651.03 5.96 17100.28 88888.00 2015-01-08 04:33:38.000 008 33651.05 5.97 17100.25 88888.00 2015-01-08 04:33:39.000 008 33651.06 6.00 17100.25 88888.00 2015-01-08 04:33:40.000 008 33651.06 5.98 17100.25 37746.44 2015-01-08 04:33:41.000 008 33651.01 5.99 17100.25 88888.00 2015-01-08 04:33:42.000 008 33651.00 6.01 17100.26 88888.00 2015-01-08 04:33:43.000 008 33651.00 5.98 17100.23 88888.00 2015-01-08 04:33:44.000 008 33650.98 6.02 17100.24 88888.00 2015-01-08 04:33:45.000 008 33650.95 5.99 17100.26 37746.45 2015-01-08 04:33:46.000 008 33650.95 6.04 17100.26 88888.00 2015-01-08 04:33:47.000 008 33650.96 6.03 17100.23 88888.00 2015-01-08 04:33:48.000 008 33650.96 6.06 17100.25 88888.00 2015-01-08 04:33:49.000 008 33650.98 6.11 17100.26 88888.00 2015-01-08 04:33:50.000 008 33651.01 6.12 17100.27 37746.48 2015-01-08 04:33:51.000 008 33650.97 6.12 17100.28 88888.00 2015-01-08 04:33:52.000 008 33650.94 6.15 17100.28 88888.00 2015-01-08 04:33:53.000 008 33650.96 6.17 17100.26 88888.00 2015-01-08 04:33:54.000 008 33650.92 6.20 17100.28 88888.00 2015-01-08 04:33:55.000 008 33650.92 6.26 17100.29 37746.49 2015-01-08 04:33:56.000 008 33650.92 6.27 17100.29 88888.00 2015-01-08 04:33:57.000 008 33650.89 6.29 17100.33 88888.00 2015-01-08 04:33:58.000 008 33650.87 6.34 17100.33 88888.00 2015-01-08 04:33:59.000 008 33650.85 6.32 17100.30 88888.00 2015-01-08 04:34:00.000 008 33650.88 6.35 17100.31 37746.33 2015-01-08 04:34:01.000 008 33650.83 6.41 17100.34 88888.00 2015-01-08 04:34:02.000 008 33650.83 6.44 17100.35 88888.00 2015-01-08 04:34:03.000 008 33650.85 6.54 17100.32 88888.00 2015-01-08 04:34:04.000 008 33650.82 6.46 17100.31 88888.00 2015-01-08 04:34:05.000 008 33650.83 6.45 17100.31 37746.27 2015-01-08 04:34:06.000 008 33650.79 6.45 17100.34 88888.00 2015-01-08 04:34:07.000 008 33650.78 6.48 17100.35 88888.00 2015-01-08 04:34:08.000 008 33650.82 6.55 17100.32 88888.00 2015-01-08 04:34:09.000 008 33650.80 6.58 17100.31 88888.00 2015-01-08 04:34:10.000 008 33650.83 6.60 17100.29 37746.30 2015-01-08 04:34:11.000 008 33650.81 6.59 17100.30 88888.00 2015-01-08 04:34:12.000 008 33650.81 6.57 17100.29 88888.00 2015-01-08 04:34:13.000 008 33650.79 6.62 17100.28 88888.00 2015-01-08 04:34:14.000 008 33650.83 6.64 17100.31 88888.00 2015-01-08 04:34:15.000 008 33650.83 6.66 17100.33 37746.29 2015-01-08 04:34:16.000 008 33650.81 6.66 17100.33 88888.00 2015-01-08 04:34:17.000 008 33650.80 6.69 17100.32 88888.00 2015-01-08 04:34:18.000 008 33650.81 6.68 17100.35 88888.00 2015-01-08 04:34:19.000 008 33650.79 6.68 17100.34 88888.00 2015-01-08 04:34:20.000 008 33650.78 6.69 17100.36 37746.35 2015-01-08 04:34:21.000 008 33650.78 6.70 17100.37 88888.00 2015-01-08 04:34:22.000 008 33650.83 6.71 17100.32 88888.00 2015-01-08 04:34:23.000 008 33650.81 6.70 17100.32 88888.00 2015-01-08 04:34:24.000 008 33650.83 6.73 17100.32 88888.00 2015-01-08 04:34:25.000 008 33650.81 6.72 17100.33 37746.30 2015-01-08 04:34:26.000 008 33650.83 6.69 17100.32 88888.00 2015-01-08 04:34:27.000 008 33650.89 6.70 17100.30 88888.00 2015-01-08 04:34:28.000 008 33650.89 6.71 17100.29 88888.00 2015-01-08 04:34:29.000 008 33650.89 6.72 17100.28 88888.00 2015-01-08 04:34:30.000 008 33650.87 6.75 17100.23 37746.36 2015-01-08 04:34:31.000 008 33650.89 6.74 17100.28 88888.00 2015-01-08 04:34:32.000 008 33650.90 6.74 17100.25 88888.00 2015-01-08 04:34:33.000 008 33650.92 6.77 17100.25 88888.00 2015-01-08 04:34:34.000 008 33650.92 6.79 17100.23 88888.00 2015-01-08 04:34:35.000 008 33650.91 6.79 17100.22 37746.38 2015-01-08 04:34:36.000 008 33650.92 6.79 17100.24 88888.00 2015-01-08 04:34:37.000 008 33650.96 6.84 17100.26 88888.00 2015-01-08 04:34:38.000 008 33650.98 6.84 17100.26 88888.00 2015-01-08 04:34:39.000 008 33650.99 6.81 17100.26 88888.00 2015-01-08 04:34:40.000 008 33651.04 6.82 17100.26 37746.44 2015-01-08 04:34:41.000 008 33651.01 6.85 17100.26 88888.00 2015-01-08 04:34:42.000 008 33651.01 6.86 17100.25 88888.00 2015-01-08 04:34:43.000 008 33651.06 6.87 17100.23 88888.00 2015-01-08 04:34:44.000 008 33651.03 6.85 17100.23 88888.00 2015-01-08 04:34:45.000 008 33651.04 6.87 17100.21 37746.42 2015-01-08 04:34:46.000 008 33651.07 6.90 17100.28 88888.00 2015-01-08 04:34:47.000 008 33651.11 6.89 17100.30 88888.00 2015-01-08 04:34:48.000 008 33651.09 6.91 17100.31 88888.00 2015-01-08 04:34:49.000 008 33651.06 6.94 17100.31 88888.00 2015-01-08 04:34:50.000 008 33651.09 6.96 17100.29 37746.47 2015-01-08 04:34:51.000 008 33651.07 6.92 17100.28 88888.00 2015-01-08 04:34:52.000 008 33651.10 6.86 17100.28 88888.00 2015-01-08 04:34:53.000 008 33651.11 6.86 17100.26 88888.00 2015-01-08 04:34:54.000 008 33651.13 6.91 17100.25 88888.00 2015-01-08 04:34:55.000 008 33651.13 6.93 17100.28 37746.58 2015-01-08 04:34:56.000 008 33651.15 6.96 17100.30 88888.00 2015-01-08 04:34:57.000 008 33651.18 6.97 17100.29 88888.00 2015-01-08 04:34:58.000 008 33651.17 6.96 17100.27 88888.00 2015-01-08 04:34:59.000 008 33651.16 6.91 17100.29 88888.00 2015-01-08 04:35:00.000 008 33651.16 6.87 17100.30 37746.60 2015-01-08 04:35:01.000 008 33651.18 6.89 17100.28 88888.00 2015-01-08 04:35:02.000 008 33651.21 6.88 17100.25 88888.00 2015-01-08 04:35:03.000 008 33651.21 6.91 17100.24 88888.00 2015-01-08 04:35:04.000 008 33651.22 6.91 17100.23 88888.00 2015-01-08 04:35:05.000 008 33651.23 6.91 17100.22 37746.57 2015-01-08 04:35:06.000 008 33651.23 6.94 17100.21 88888.00 2015-01-08 04:35:07.000 008 33651.22 6.93 17100.19 88888.00 2015-01-08 04:35:08.000 008 33651.21 6.95 17100.20 88888.00 2015-01-08 04:35:09.000 008 33651.23 6.96 17100.22 88888.00 2015-01-08 04:35:10.000 008 33651.24 6.98 17100.21 37746.58 2015-01-08 04:35:11.000 008 33651.28 7.01 17100.19 88888.00 2015-01-08 04:35:12.000 008 33651.28 7.01 17100.25 88888.00 2015-01-08 04:35:13.000 008 33651.30 7.02 17100.24 88888.00 2015-01-08 04:35:14.000 008 33651.30 7.01 17100.21 88888.00 2015-01-08 04:35:15.000 008 33651.28 7.06 17100.20 37746.61 2015-01-08 04:35:16.000 008 33651.32 7.06 17100.22 88888.00 2015-01-08 04:35:17.000 008 33651.33 7.00 17100.21 88888.00 2015-01-08 04:35:18.000 008 33651.36 7.02 17100.22 88888.00 2015-01-08 04:35:19.000 008 33651.34 7.05 17100.19 88888.00 2015-01-08 04:35:20.000 008 33651.35 7.07 17100.19 37746.77 2015-01-08 04:35:21.000 008 33651.38 7.07 17100.17 88888.00 2015-01-08 04:35:22.000 008 33651.44 7.15 17100.19 88888.00 2015-01-08 04:35:23.000 008 33651.47 7.17 17100.18 88888.00 2015-01-08 04:35:24.000 008 33651.48 7.15 17100.21 88888.00 2015-01-08 04:35:25.000 008 33651.48 7.20 17100.20 37746.86 2015-01-08 04:35:26.000 008 33651.46 7.22 17100.21 88888.00 2015-01-08 04:35:27.000 008 33651.48 7.21 17100.20 88888.00 2015-01-08 04:35:28.000 008 33651.51 7.21 17100.20 88888.00 2015-01-08 04:35:29.000 008 33651.47 7.23 17100.16 88888.00 2015-01-08 04:35:30.000 008 33651.52 7.25 17100.18 37746.86 2015-01-08 04:35:31.000 008 33651.52 7.27 17100.17 88888.00 2015-01-08 04:35:32.000 008 33651.57 7.33 17100.15 88888.00 2015-01-08 04:35:33.000 008 33651.58 7.34 17100.18 88888.00 2015-01-08 04:35:34.000 008 33651.57 7.33 17100.17 88888.00 2015-01-08 04:35:35.000 008 33651.55 7.33 17100.16 37746.91 2015-01-08 04:35:36.000 008 33651.56 7.34 17100.13 88888.00 2015-01-08 04:35:37.000 008 33651.60 7.38 17100.12 88888.00 2015-01-08 04:35:38.000 008 33651.59 7.38 17100.18 88888.00 2015-01-08 04:35:39.000 008 33651.62 7.38 17100.19 88888.00 2015-01-08 04:35:40.000 008 33651.66 7.38 17100.18 37747.00 2015-01-08 04:35:41.000 008 33651.68 7.38 17100.14 88888.00 2015-01-08 04:35:42.000 008 33651.72 7.38 17100.12 88888.00 2015-01-08 04:35:43.000 008 33651.73 7.38 17100.16 88888.00 2015-01-08 04:35:44.000 008 33651.79 7.37 17100.14 88888.00 2015-01-08 04:35:45.000 008 33651.81 7.40 17100.14 37747.01 2015-01-08 04:35:46.000 008 33651.83 7.43 17100.13 88888.00 2015-01-08 04:35:47.000 008 33651.84 7.42 17100.14 88888.00 2015-01-08 04:35:48.000 008 33651.83 7.40 17100.14 88888.00 2015-01-08 04:35:49.000 008 33651.85 7.44 17100.14 88888.00 2015-01-08 04:35:50.000 008 33651.83 7.44 17100.12 37747.13 2015-01-08 04:35:51.000 008 33651.80 7.45 17100.17 88888.00 2015-01-08 04:35:52.000 008 33651.84 7.46 17100.11 88888.00 2015-01-08 04:35:53.000 008 33651.87 7.48 17100.06 88888.00 2015-01-08 04:35:54.000 008 33651.84 7.46 17100.07 88888.00 2015-01-08 04:35:55.000 008 33651.84 7.45 17100.08 37747.23 2015-01-08 04:35:56.000 008 33651.85 7.48 17100.12 88888.00 2015-01-08 04:35:57.000 008 33651.88 7.49 17100.12 88888.00 2015-01-08 04:35:58.000 008 33651.92 7.51 17100.09 88888.00 2015-01-08 04:35:59.000 008 33651.90 7.52 17100.07 88888.00 2015-01-08 04:36:00.000 008 33651.89 7.52 17100.09 37747.24 2015-01-08 04:36:01.000 008 33651.87 7.49 17100.13 88888.00 2015-01-08 04:36:02.000 008 33651.94 7.51 17100.12 88888.00 2015-01-08 04:36:03.000 008 33651.93 7.52 17100.09 88888.00 2015-01-08 04:36:04.000 008 33651.93 7.58 17100.11 88888.00 2015-01-08 04:36:05.000 008 33651.94 7.53 17100.13 37747.20 2015-01-08 04:36:06.000 008 33651.96 7.53 17100.14 88888.00 2015-01-08 04:36:07.000 008 33651.96 7.51 17100.10 88888.00 2015-01-08 04:36:08.000 008 33651.95 7.54 17100.10 88888.00 2015-01-08 04:36:09.000 008 33651.95 7.54 17100.13 88888.00 2015-01-08 04:36:10.000 008 33652.01 7.53 17100.13 37747.26 2015-01-08 04:36:11.000 008 33652.02 7.49 17100.10 88888.00 2015-01-08 04:36:12.000 008 33652.01 7.50 17100.09 88888.00 2015-01-08 04:36:13.000 008 33652.00 7.46 17100.11 88888.00 2015-01-08 04:36:14.000 008 33652.06 7.47 17100.11 88888.00 2015-01-08 04:36:15.000 008 33652.07 7.42 17100.12 37747.31 2015-01-08 04:36:16.000 008 33652.07 7.44 17100.10 88888.00 2015-01-08 04:36:17.000 008 33652.08 7.43 17100.08 88888.00 2015-01-08 04:36:18.000 008 33652.06 7.45 17100.10 88888.00 2015-01-08 04:36:19.000 008 33652.09 7.48 17100.09 88888.00 2015-01-08 04:36:20.000 008 33652.12 7.46 17100.06 37747.45 2015-01-08 04:36:21.000 008 33652.16 7.45 17100.04 88888.00 2015-01-08 04:36:22.000 008 33652.21 7.51 17100.05 88888.00 2015-01-08 04:36:23.000 008 33652.23 7.52 17100.07 88888.00 2015-01-08 04:36:24.000 008 33652.22 7.49 17100.07 88888.00 2015-01-08 04:36:25.000 008 33652.21 7.46 17100.07 37747.46 2015-01-08 04:36:26.000 008 33652.22 7.45 17100.07 88888.00 2015-01-08 04:36:27.000 008 33652.22 7.46 17100.08 88888.00 2015-01-08 04:36:28.000 008 33652.23 7.47 17100.06 88888.00 2015-01-08 04:36:29.000 008 33652.23 7.47 17100.06 88888.00 2015-01-08 04:36:30.000 008 33652.28 7.47 17100.11 37747.51 2015-01-08 04:36:31.000 008 33652.32 7.47 17100.10 88888.00 2015-01-08 04:36:32.000 008 33652.33 7.46 17100.07 88888.00 2015-01-08 04:36:33.000 008 33652.35 7.46 17100.08 88888.00 2015-01-08 04:36:34.000 008 33652.35 7.43 17100.10 88888.00 2015-01-08 04:36:35.000 008 33652.30 7.43 17100.10 37747.47 2015-01-08 04:36:36.000 008 33652.28 7.45 17100.11 88888.00 2015-01-08 04:36:37.000 008 33652.30 7.42 17100.04 88888.00 2015-01-08 04:36:38.000 008 33652.30 7.43 17100.08 88888.00 2015-01-08 04:36:39.000 008 33652.30 7.42 17100.09 88888.00 2015-01-08 04:36:40.000 008 33652.34 7.36 17100.09 37747.57 2015-01-08 04:36:41.000 008 33652.37 7.30 17100.11 88888.00 2015-01-08 04:36:42.000 008 33652.35 7.30 17100.13 88888.00 2015-01-08 04:36:43.000 008 33652.36 7.30 17100.07 88888.00 2015-01-08 04:36:44.000 008 33652.38 7.29 17100.06 88888.00 2015-01-08 04:36:45.000 008 33652.44 7.29 17100.10 37747.56 2015-01-08 04:36:46.000 008 33652.42 7.28 17100.09 88888.00 2015-01-08 04:36:47.000 008 33652.41 7.31 17100.09 88888.00 2015-01-08 04:36:48.000 008 33652.43 7.31 17100.08 88888.00 2015-01-08 04:36:49.000 008 33652.44 7.31 17100.05 88888.00 2015-01-08 04:36:50.000 008 33652.47 7.33 17100.04 37747.60 2015-01-08 04:36:51.000 008 33652.44 7.30 17100.05 88888.00 2015-01-08 04:36:52.000 008 33652.45 7.30 17100.09 88888.00 2015-01-08 04:36:53.000 008 33652.45 7.30 17100.09 88888.00 2015-01-08 04:36:54.000 008 33652.45 7.29 17100.09 88888.00 2015-01-08 04:36:55.000 008 33652.46 7.28 17100.09 37747.58 2015-01-08 04:36:56.000 008 33652.44 7.28 17100.07 88888.00 2015-01-08 04:36:57.000 008 33652.42 7.29 17100.07 88888.00 2015-01-08 04:36:58.000 008 33652.38 7.28 17100.08 88888.00 2015-01-08 04:36:59.000 008 33652.35 7.26 17100.08 88888.00 2015-01-08 04:37:00.000 008 33652.32 7.29 17100.06 37747.56 2015-01-08 04:37:01.000 008 33652.33 7.28 17100.09 88888.00 2015-01-08 04:37:02.000 008 33652.32 7.25 17100.10 88888.00 2015-01-08 04:37:03.000 008 33652.31 7.29 17100.09 88888.00 2015-01-08 04:37:04.000 008 33652.25 7.27 17100.06 88888.00 2015-01-08 04:37:05.000 008 33652.24 7.30 17100.05 37747.51 2015-01-08 04:37:06.000 008 33652.26 7.31 17100.09 88888.00 2015-01-08 04:37:07.000 008 33652.23 7.30 17100.14 88888.00 2015-01-08 04:37:08.000 008 33652.20 7.26 17100.12 88888.00 2015-01-08 04:37:09.000 008 33652.18 7.22 17100.11 88888.00 2015-01-08 04:37:10.000 008 33652.21 7.22 17100.11 37747.48 2015-01-08 04:37:11.000 008 33652.22 7.19 17100.13 88888.00 2015-01-08 04:37:12.000 008 33652.22 7.20 17100.15 88888.00 2015-01-08 04:37:13.000 008 33652.25 7.18 17100.13 88888.00 2015-01-08 04:37:14.000 008 33652.25 7.20 17100.13 88888.00 2015-01-08 04:37:15.000 008 33652.25 7.14 17100.08 37747.47 2015-01-08 04:37:16.000 008 33652.27 7.13 17100.06 88888.00 2015-01-08 04:37:17.000 008 33652.28 7.12 17100.06 88888.00 2015-01-08 04:37:18.000 008 33652.27 7.05 17100.07 88888.00 2015-01-08 04:37:19.000 008 33652.28 7.00 17100.09 88888.00 2015-01-08 04:37:20.000 008 33652.31 7.01 17100.08 37747.55 2015-01-08 04:37:21.000 008 33652.32 7.02 17100.08 88888.00 2015-01-08 04:37:22.000 008 33652.35 7.02 17100.03 88888.00 2015-01-08 04:37:23.000 008 33652.36 6.99 17100.02 88888.00 2015-01-08 04:37:24.000 008 33652.34 7.00 17100.05 88888.00 2015-01-08 04:37:25.000 008 33652.32 7.04 17100.07 37747.54 2015-01-08 04:37:26.000 008 33652.33 7.06 17100.06 88888.00 2015-01-08 04:37:27.000 008 33652.35 7.05 17100.07 88888.00 2015-01-08 04:37:28.000 008 33652.37 7.03 17100.05 88888.00 2015-01-08 04:37:29.000 008 33652.35 7.03 17100.07 88888.00 2015-01-08 04:37:30.000 008 33652.32 7.03 17100.10 37747.63 2015-01-08 04:37:31.000 008 33652.33 7.02 17100.11 88888.00 2015-01-08 04:37:32.000 008 33652.35 7.00 17100.12 88888.00 2015-01-08 04:37:33.000 008 33652.36 6.97 17100.13 88888.00 2015-01-08 04:37:34.000 008 33652.34 7.02 17100.15 88888.00 2015-01-08 04:37:35.000 008 33652.30 7.01 17100.17 37747.61 2015-01-08 04:37:36.000 008 33652.34 7.01 17100.17 88888.00 2015-01-08 04:37:37.000 008 33652.43 6.99 17100.12 88888.00 2015-01-08 04:37:38.000 008 33652.47 6.97 17100.17 88888.00 2015-01-08 04:37:39.000 008 33652.50 6.98 17100.13 88888.00 2015-01-08 04:37:40.000 008 33652.47 7.03 17100.15 37747.69 2015-01-08 04:37:41.000 008 33652.48 7.08 17100.11 88888.00 2015-01-08 04:37:42.000 008 33652.53 7.09 17100.09 88888.00 2015-01-08 04:37:43.000 008 33652.54 7.11 17100.09 88888.00 2015-01-08 04:37:44.000 008 33652.56 7.09 17100.10 88888.00 2015-01-08 04:37:45.000 008 33652.57 7.10 17100.15 37747.70 2015-01-08 04:37:46.000 008 33652.54 7.07 17100.14 88888.00 2015-01-08 04:37:47.000 008 33652.54 7.09 17100.14 88888.00 2015-01-08 04:37:48.000 008 33652.55 7.07 17100.14 88888.00 2015-01-08 04:37:49.000 008 33652.54 7.03 17100.10 88888.00 2015-01-08 04:37:50.000 008 33652.56 7.03 17100.07 37747.78 2015-01-08 04:37:51.000 008 33652.57 7.05 17100.09 88888.00 2015-01-08 04:37:52.000 008 33652.57 7.09 17100.12 88888.00 2015-01-08 04:37:53.000 008 33652.61 7.11 17100.09 88888.00 2015-01-08 04:37:54.000 008 33652.66 7.13 17100.11 88888.00 2015-01-08 04:37:55.000 008 33652.64 7.12 17100.08 37747.85 2015-01-08 04:37:56.000 008 33652.64 7.13 17100.08 88888.00 2015-01-08 04:37:57.000 008 33652.63 7.17 17100.09 88888.00 2015-01-08 04:37:58.000 008 33652.63 7.18 17100.09 88888.00 2015-01-08 04:37:59.000 008 33652.66 7.19 17100.12 88888.00 2015-01-08 04:38:00.000 008 33652.68 7.19 17100.09 37747.83 2015-01-08 04:38:01.000 008 33652.65 7.23 17100.10 88888.00 2015-01-08 04:38:02.000 008 33652.70 7.23 17100.12 88888.00 2015-01-08 04:38:03.000 008 33652.71 7.24 17100.10 88888.00 2015-01-08 04:38:04.000 008 33652.70 7.25 17100.10 88888.00 2015-01-08 04:38:05.000 008 33652.72 7.25 17100.11 37747.87 2015-01-08 04:38:06.000 008 33652.71 7.26 17100.08 88888.00 2015-01-08 04:38:07.000 008 33652.72 7.23 17100.07 88888.00 2015-01-08 04:38:08.000 008 33652.72 7.23 17100.09 88888.00 2015-01-08 04:38:09.000 008 33652.69 7.28 17100.08 88888.00 2015-01-08 04:38:10.000 008 33652.68 7.31 17100.09 37747.83 2015-01-08 04:38:11.000 008 33652.69 7.28 17100.08 88888.00 2015-01-08 04:38:12.000 008 33652.73 7.29 17100.04 88888.00 2015-01-08 04:38:13.000 008 33652.71 7.28 17100.08 88888.00 2015-01-08 04:38:14.000 008 33652.73 7.31 17100.10 88888.00 2015-01-08 04:38:15.000 008 33652.71 7.32 17100.13 37747.88 2015-01-08 04:38:16.000 008 33652.70 7.33 17100.11 88888.00 2015-01-08 04:38:17.000 008 33652.68 7.29 17100.09 88888.00 2015-01-08 04:38:18.000 008 33652.67 7.28 17100.07 88888.00 2015-01-08 04:38:19.000 008 33652.64 7.25 17100.06 88888.00 2015-01-08 04:38:20.000 008 33652.63 7.22 17100.03 37747.89 2015-01-08 04:38:21.000 008 33652.62 7.22 17100.05 88888.00 2015-01-08 04:38:22.000 008 33652.66 7.22 17100.10 88888.00 2015-01-08 04:38:23.000 008 33652.68 7.20 17100.12 88888.00 2015-01-08 04:38:24.000 008 33652.70 7.19 17100.11 88888.00 2015-01-08 04:38:25.000 008 33652.69 7.17 17100.11 37747.82 2015-01-08 04:38:26.000 008 33652.65 7.13 17100.10 88888.00 2015-01-08 04:38:27.000 008 33652.62 7.09 17100.10 88888.00 2015-01-08 04:38:28.000 008 33652.62 7.05 17100.08 88888.00 2015-01-08 04:38:29.000 008 33652.65 7.03 17100.06 88888.00 2015-01-08 04:38:30.000 008 33652.63 7.02 17100.05 37747.79 2015-01-08 04:38:31.000 008 33652.62 6.97 17100.06 88888.00 2015-01-08 04:38:32.000 008 33652.61 6.94 17100.06 88888.00 2015-01-08 04:38:33.000 008 33652.61 6.95 17100.03 88888.00 2015-01-08 04:38:34.000 008 33652.59 6.97 17100.05 88888.00 2015-01-08 04:38:35.000 008 33652.60 6.98 17100.04 37747.74 2015-01-08 04:38:36.000 008 33652.58 6.96 17100.06 88888.00 2015-01-08 04:38:37.000 008 33652.60 6.95 17100.02 88888.00 2015-01-08 04:38:38.000 008 33652.58 6.99 17099.95 88888.00 2015-01-08 04:38:39.000 008 33652.60 6.98 17099.98 88888.00 2015-01-08 04:38:40.000 008 33652.59 6.94 17099.98 37747.86 2015-01-08 04:38:41.000 008 33652.59 6.90 17100.01 88888.00 2015-01-08 04:38:42.000 008 33652.60 6.92 17100.01 88888.00 2015-01-08 04:38:43.000 008 33652.63 6.92 17100.01 88888.00 2015-01-08 04:38:44.000 008 33652.63 6.90 17100.02 88888.00 2015-01-08 04:38:45.000 008 33652.63 6.91 17100.02 37747.80 2015-01-08 04:38:46.000 008 33652.63 6.90 17100.01 88888.00 2015-01-08 04:38:47.000 008 33652.58 6.82 17100.03 88888.00 2015-01-08 04:38:48.000 008 33652.57 6.78 17100.08 88888.00 2015-01-08 04:38:49.000 008 33652.56 6.76 17100.10 88888.00 2015-01-08 04:38:50.000 008 33652.54 6.74 17100.09 37747.78 2015-01-08 04:38:51.000 008 33652.52 6.77 17100.08 88888.00 2015-01-08 04:38:52.000 008 33652.56 6.70 17100.07 88888.00 2015-01-08 04:38:53.000 008 33652.56 6.67 17100.04 88888.00 2015-01-08 04:38:54.000 008 33652.57 6.66 17100.07 88888.00 2015-01-08 04:38:55.000 008 33652.61 6.66 17100.07 37747.76 2015-01-08 04:38:56.000 008 33652.62 6.64 17100.06 88888.00 2015-01-08 04:38:57.000 008 33652.61 6.64 17100.08 88888.00 2015-01-08 04:38:58.000 008 33652.56 6.65 17100.08 88888.00 2015-01-08 04:38:59.000 008 33652.56 6.61 17100.05 88888.00 2015-01-08 04:39:00.000 008 33652.55 6.54 17100.08 37747.81 2015-01-08 04:39:01.000 008 33652.52 6.51 17100.09 88888.00 2015-01-08 04:39:02.000 008 33652.54 6.47 17100.07 88888.00 2015-01-08 04:39:03.000 008 33652.55 6.44 17100.10 88888.00 2015-01-08 04:39:04.000 008 33652.53 6.43 17100.10 88888.00 2015-01-08 04:39:05.000 008 33652.53 6.44 17100.14 37747.69 2015-01-08 04:39:06.000 008 33652.54 6.46 17100.14 88888.00 2015-01-08 04:39:07.000 008 33652.57 6.46 17100.11 88888.00 2015-01-08 04:39:08.000 008 33652.53 6.44 17100.10 88888.00 2015-01-08 04:39:09.000 008 33652.52 6.43 17100.05 88888.00 2015-01-08 04:39:10.000 008 33652.49 6.42 17100.08 37747.71 2015-01-08 04:39:11.000 008 33652.51 6.38 17100.11 88888.00 2015-01-08 04:39:12.000 008 33652.52 6.38 17100.10 88888.00 2015-01-08 04:39:13.000 008 33652.54 6.39 17100.07 88888.00 2015-01-08 04:39:14.000 008 33652.55 6.39 17100.13 88888.00 2015-01-08 04:39:15.000 008 33652.57 6.40 17100.11 37747.69 2015-01-08 04:39:16.000 008 33652.59 6.37 17100.09 88888.00 2015-01-08 04:39:17.000 008 33652.57 6.36 17100.08 88888.00 2015-01-08 04:39:18.000 008 33652.56 6.31 17100.08 88888.00 2015-01-08 04:39:19.000 008 33652.56 6.29 17100.12 88888.00 2015-01-08 04:39:20.000 008 33652.57 6.30 17100.15 37747.81 2015-01-08 04:39:21.000 008 33652.58 6.29 17100.17 88888.00 2015-01-08 04:39:22.000 008 33652.60 6.28 17100.17 88888.00 2015-01-08 04:39:23.000 008 33652.61 6.28 17100.16 88888.00 2015-01-08 04:39:24.000 008 33652.56 6.25 17100.15 88888.00 2015-01-08 04:39:25.000 008 33652.59 6.26 17100.12 37747.79 2015-01-08 04:39:26.000 008 33652.62 6.24 17100.11 88888.00 2015-01-08 04:39:27.000 008 33652.64 6.20 17100.11 88888.00 2015-01-08 04:39:28.000 008 33652.68 6.19 17100.10 88888.00 2015-01-08 04:39:29.000 008 33652.69 6.17 17100.08 88888.00 2015-01-08 04:39:30.000 008 33652.71 6.19 17100.08 37747.83 2015-01-08 04:39:31.000 008 33652.72 6.20 17100.10 88888.00 2015-01-08 04:39:32.000 008 33652.72 6.20 17100.09 88888.00 2015-01-08 04:39:33.000 008 33652.70 6.15 17100.08 88888.00 2015-01-08 04:39:34.000 008 33652.70 6.11 17100.09 88888.00 2015-01-08 04:39:35.000 008 33652.71 6.09 17100.10 37747.93 2015-01-08 04:39:36.000 008 33652.73 6.09 17100.10 88888.00 2015-01-08 04:39:37.000 008 33652.76 6.10 17100.13 88888.00 2015-01-08 04:39:38.000 008 33652.75 6.13 17100.12 88888.00 2015-01-08 04:39:39.000 008 33652.74 6.13 17100.11 88888.00 2015-01-08 04:39:40.000 008 33652.74 6.11 17100.09 37748.00 2015-01-08 04:39:41.000 008 33652.77 6.07 17100.11 88888.00 2015-01-08 04:39:42.000 008 33652.78 6.04 17100.09 88888.00 2015-01-08 04:39:43.000 008 33652.76 6.03 17100.07 88888.00 2015-01-08 04:39:44.000 008 33652.76 6.04 17100.05 88888.00 2015-01-08 04:39:45.000 008 33652.78 6.01 17100.06 37747.99 2015-01-08 04:39:46.000 008 33652.80 5.99 17100.08 88888.00 2015-01-08 04:39:47.000 008 33652.77 6.00 17100.07 88888.00 2015-01-08 04:39:48.000 008 33652.78 6.00 17100.06 88888.00 2015-01-08 04:39:49.000 008 33652.79 5.98 17100.05 88888.00 2015-01-08 04:39:50.000 008 33652.82 5.92 17100.06 37748.05 2015-01-08 04:39:51.000 008 33652.78 5.90 17100.07 88888.00 2015-01-08 04:39:52.000 008 33652.82 5.92 17100.10 88888.00 2015-01-08 04:39:53.000 008 33652.84 5.94 17100.10 88888.00 2015-01-08 04:39:54.000 008 33652.80 5.90 17100.12 88888.00 2015-01-08 04:39:55.000 008 33652.81 5.83 17100.13 37748.02 2015-01-08 04:39:56.000 008 33652.85 5.84 17100.11 88888.00 2015-01-08 04:39:57.000 008 33652.82 5.82 17100.11 88888.00 2015-01-08 04:39:58.000 008 33652.83 5.80 17100.08 88888.00 2015-01-08 04:39:59.000 008 33652.83 5.76 17100.06 88888.00 2015-01-08 04:40:00.000 008 33652.84 5.77 17100.08 37748.07 2015-01-08 04:40:01.000 008 33652.82 5.77 17100.07 88888.00 2015-01-08 04:40:02.000 008 33652.86 5.73 17100.09 88888.00 2015-01-08 04:40:03.000 008 33652.87 5.73 17100.11 88888.00 2015-01-08 04:40:04.000 008 33652.89 5.74 17100.06 88888.00 2015-01-08 04:40:05.000 008 33652.91 5.76 17100.02 37748.08 2015-01-08 04:40:06.000 008 33652.90 5.69 17100.07 88888.00 2015-01-08 04:40:07.000 008 33652.91 5.64 17100.11 88888.00 2015-01-08 04:40:08.000 008 33652.92 5.60 17100.12 88888.00 2015-01-08 04:40:09.000 008 33652.87 5.58 17100.10 88888.00 2015-01-08 04:40:10.000 008 33652.87 5.57 17100.05 37748.14 2015-01-08 04:40:11.000 008 33652.85 5.57 17100.06 88888.00 2015-01-08 04:40:12.000 008 33652.86 5.60 17100.06 88888.00 2015-01-08 04:40:13.000 008 33652.89 5.56 17100.10 88888.00 2015-01-08 04:40:14.000 008 33652.90 5.52 17100.12 88888.00 2015-01-08 04:40:15.000 008 33652.90 5.55 17100.11 37748.11 2015-01-08 04:40:16.000 008 33652.93 5.57 17100.12 88888.00 2015-01-08 04:40:17.000 008 33652.95 5.58 17100.13 88888.00 2015-01-08 04:40:18.000 008 33652.91 5.56 17100.13 88888.00 2015-01-08 04:40:19.000 008 33652.89 5.56 17100.14 88888.00 2015-01-08 04:40:20.000 008 33652.91 5.60 17100.15 37748.16 2015-01-08 04:40:21.000 008 33652.92 5.59 17100.14 88888.00 2015-01-08 04:40:22.000 008 33652.91 5.58 17100.12 88888.00 2015-01-08 04:40:23.000 008 33652.92 5.58 17100.15 88888.00 2015-01-08 04:40:24.000 008 33652.93 5.61 17100.15 88888.00 2015-01-08 04:40:25.000 008 33652.88 5.64 17100.13 37748.15 2015-01-08 04:40:26.000 008 33652.87 5.62 17100.14 88888.00 2015-01-08 04:40:27.000 008 33652.85 5.61 17100.13 88888.00 2015-01-08 04:40:28.000 008 33652.83 5.59 17100.13 88888.00 2015-01-08 04:40:29.000 008 33652.83 5.60 17100.10 88888.00 2015-01-08 04:40:30.000 008 33652.84 5.63 17100.13 37748.11 2015-01-08 04:40:31.000 008 33652.82 5.67 17100.15 88888.00 2015-01-08 04:40:32.000 008 33652.83 5.66 17100.19 88888.00 2015-01-08 04:40:33.000 008 33652.80 5.68 17100.17 88888.00 2015-01-08 04:40:34.000 008 33652.74 5.70 17100.18 88888.00 2015-01-08 04:40:35.000 008 33652.74 5.72 17100.16 37748.12 2015-01-08 04:40:36.000 008 33652.76 5.77 17100.18 88888.00 2015-01-08 04:40:37.000 008 33652.80 5.80 17100.17 88888.00 2015-01-08 04:40:38.000 008 33652.79 5.84 17100.17 88888.00 2015-01-08 04:40:39.000 008 33652.76 5.86 17100.10 88888.00 2015-01-08 04:40:40.000 008 33652.70 5.85 17100.14 37748.01 2015-01-08 04:40:41.000 008 33652.70 5.85 17100.14 88888.00 2015-01-08 04:40:42.000 008 33652.71 5.87 17100.13 88888.00 2015-01-08 04:40:43.000 008 33652.69 5.91 17100.16 88888.00 2015-01-08 04:40:44.000 008 33652.72 5.95 17100.14 88888.00 2015-01-08 04:40:45.000 008 33652.72 5.99 17100.12 37747.97 2015-01-08 04:40:46.000 008 33652.75 6.00 17100.14 88888.00 2015-01-08 04:40:47.000 008 33652.73 5.94 17100.16 88888.00 2015-01-08 04:40:48.000 008 33652.71 5.97 17100.15 88888.00 2015-01-08 04:40:49.000 008 33652.68 5.98 17100.15 88888.00 2015-01-08 04:40:50.000 008 33652.68 6.00 17100.17 37747.98 2015-01-08 04:40:51.000 008 33652.69 5.99 17100.20 88888.00 2015-01-08 04:40:52.000 008 33652.68 5.97 17100.14 88888.00 2015-01-08 04:40:53.000 008 33652.66 5.97 17100.15 88888.00 2015-01-08 04:40:54.000 008 33652.67 5.96 17100.20 88888.00 2015-01-08 04:40:55.000 008 33652.71 5.98 17100.19 37747.93 2015-01-08 04:40:56.000 008 33652.68 5.95 17100.20 88888.00 2015-01-08 04:40:57.000 008 33652.67 5.93 17100.19 88888.00 2015-01-08 04:40:58.000 008 33652.69 5.94 17100.17 88888.00 2015-01-08 04:40:59.000 008 33652.71 5.92 17100.18 88888.00 2015-01-08 04:41:00.000 008 33652.70 5.97 17100.20 37747.98 2015-01-08 04:41:01.000 008 33652.73 5.97 17100.15 88888.00 2015-01-08 04:41:02.000 008 33652.73 5.97 17100.18 88888.00 2015-01-08 04:41:03.000 008 33652.72 5.97 17100.19 88888.00 2015-01-08 04:41:04.000 008 33652.75 5.97 17100.18 88888.00 2015-01-08 04:41:05.000 008 33652.77 5.93 17100.13 37748.02 2015-01-08 04:41:06.000 008 33652.78 5.95 17100.12 88888.00 2015-01-08 04:41:07.000 008 33652.77 5.95 17100.10 88888.00 2015-01-08 04:41:08.000 008 33652.76 5.91 17100.12 88888.00 2015-01-08 04:41:09.000 008 33652.73 5.88 17100.14 88888.00 2015-01-08 04:41:10.000 008 33652.74 5.89 17100.15 37748.05 2015-01-08 04:41:11.000 008 33652.79 5.90 17100.13 88888.00 2015-01-08 04:41:12.000 008 33652.80 5.91 17100.10 88888.00 2015-01-08 04:41:13.000 008 33652.76 5.94 17100.11 88888.00 2015-01-08 04:41:14.000 008 33652.76 5.96 17100.15 88888.00 2015-01-08 04:41:15.000 008 33652.77 5.95 17100.12 37748.05 2015-01-08 04:41:16.000 008 33652.78 5.93 17100.11 88888.00 2015-01-08 04:41:17.000 008 33652.81 5.92 17100.14 88888.00 2015-01-08 04:41:18.000 008 33652.83 5.88 17100.10 88888.00 2015-01-08 04:41:19.000 008 33652.83 5.89 17100.13 88888.00 2015-01-08 04:41:20.000 008 33652.82 5.86 17100.13 37748.00 2015-01-08 04:41:21.000 008 33652.84 5.89 17100.15 88888.00 2015-01-08 04:41:22.000 008 33652.84 5.93 17100.15 88888.00 2015-01-08 04:41:23.000 008 33652.83 5.89 17100.14 88888.00 2015-01-08 04:41:24.000 008 33652.85 5.89 17100.10 88888.00 2015-01-08 04:41:25.000 008 33652.86 5.91 17100.12 37748.00 2015-01-08 04:41:26.000 008 33652.89 5.90 17100.16 88888.00 2015-01-08 04:41:27.000 008 33652.87 5.86 17100.15 88888.00 2015-01-08 04:41:28.000 008 33652.85 5.85 17100.16 88888.00 2015-01-08 04:41:29.000 008 33652.82 5.79 17100.15 88888.00 2015-01-08 04:41:30.000 008 33652.84 5.82 17100.13 37748.06 2015-01-08 04:41:31.000 008 33652.86 5.84 17100.13 88888.00 2015-01-08 04:41:32.000 008 33652.88 5.79 17100.12 88888.00 2015-01-08 04:41:33.000 008 33652.92 5.81 17100.12 88888.00 2015-01-08 04:41:34.000 008 33652.97 5.81 17100.13 88888.00 2015-01-08 04:41:35.000 008 33653.00 5.81 17100.11 37748.11 2015-01-08 04:41:36.000 008 33653.02 5.85 17100.13 88888.00 2015-01-08 04:41:37.000 008 33653.01 5.81 17100.11 88888.00 2015-01-08 04:41:38.000 008 33653.04 5.81 17100.10 88888.00 2015-01-08 04:41:39.000 008 33653.03 5.80 17100.14 88888.00 2015-01-08 04:41:40.000 008 33653.03 5.74 17100.15 37748.17 2015-01-08 04:41:41.000 008 33653.05 5.70 17100.12 88888.00 2015-01-08 04:41:42.000 008 33653.07 5.73 17100.11 88888.00 2015-01-08 04:41:43.000 008 33653.09 5.72 17100.07 88888.00 2015-01-08 04:41:44.000 008 33653.15 5.73 17100.07 88888.00 2015-01-08 04:41:45.000 008 33653.12 5.69 17100.06 37748.29 2015-01-08 04:41:46.000 008 33653.11 5.69 17100.09 88888.00 2015-01-08 04:41:47.000 008 33653.14 5.69 17100.09 88888.00 2015-01-08 04:41:48.000 008 33653.17 5.72 17100.07 88888.00 2015-01-08 04:41:49.000 008 33653.20 5.72 17100.07 88888.00 2015-01-08 04:41:50.000 008 33653.17 5.69 17100.07 37748.36 2015-01-08 04:41:51.000 008 33653.18 5.68 17100.13 88888.00 2015-01-08 04:41:52.000 008 33653.19 5.70 17100.09 88888.00 2015-01-08 04:41:53.000 008 33653.15 5.70 17100.07 88888.00 2015-01-08 04:41:54.000 008 33653.16 5.72 17100.09 88888.00 2015-01-08 04:41:55.000 008 33653.14 5.74 17100.08 37748.34 2015-01-08 04:41:56.000 008 33653.14 5.72 17100.09 88888.00 2015-01-08 04:41:57.000 008 33653.14 5.71 17100.10 88888.00 2015-01-08 04:41:58.000 008 33653.16 5.73 17100.07 88888.00 2015-01-08 04:41:59.000 008 33653.15 5.69 17100.05 88888.00 2015-01-08 04:42:00.000 008 33653.15 5.65 17100.07 37748.36 2015-01-08 04:42:01.000 008 33653.15 5.68 17100.07 88888.00 2015-01-08 04:42:02.000 008 33653.21 5.70 17100.10 88888.00 2015-01-08 04:42:03.000 008 33653.23 5.67 17100.09 88888.00 2015-01-08 04:42:04.000 008 33653.23 5.67 17100.10 88888.00 2015-01-08 04:42:05.000 008 33653.24 5.71 17100.09 37748.37 2015-01-08 04:42:06.000 008 33653.28 5.75 17100.06 88888.00 2015-01-08 04:42:07.000 008 33653.27 5.72 17100.11 88888.00 2015-01-08 04:42:08.000 008 33653.29 5.70 17100.12 88888.00 2015-01-08 04:42:09.000 008 33653.24 5.70 17100.10 88888.00 2015-01-08 04:42:10.000 008 33653.20 5.72 17100.11 37748.32 2015-01-08 04:42:11.000 008 33653.22 5.73 17100.13 88888.00 2015-01-08 04:42:12.000 008 33653.24 5.75 17100.12 88888.00 2015-01-08 04:42:13.000 008 33653.23 5.74 17100.12 88888.00 2015-01-08 04:42:14.000 008 33653.21 5.77 17100.14 88888.00 2015-01-08 04:42:15.000 008 33653.21 5.80 17100.09 37748.32 2015-01-08 04:42:16.000 008 33653.24 5.83 17100.09 88888.00 2015-01-08 04:42:17.000 008 33653.21 5.85 17100.08 88888.00 2015-01-08 04:42:18.000 008 33653.21 5.83 17100.10 88888.00 2015-01-08 04:42:19.000 008 33653.22 5.80 17100.09 88888.00 2015-01-08 04:42:20.000 008 33653.27 5.79 17100.07 37748.35 2015-01-08 04:42:21.000 008 33653.27 5.80 17100.04 88888.00 2015-01-08 04:42:22.000 008 33653.28 5.86 17100.01 88888.00 2015-01-08 04:42:23.000 008 33653.28 5.85 17100.04 88888.00 2015-01-08 04:42:24.000 008 33653.26 5.86 17100.02 88888.00 2015-01-08 04:42:25.000 008 33653.29 5.86 17100.03 37748.41 2015-01-08 04:42:26.000 008 33653.30 5.87 17100.05 88888.00 2015-01-08 04:42:27.000 008 33653.30 5.88 17100.11 88888.00 2015-01-08 04:42:28.000 008 33653.29 5.88 17100.08 88888.00 2015-01-08 04:42:29.000 008 33653.32 5.89 17100.07 88888.00 2015-01-08 04:42:30.000 008 33653.32 5.87 17100.06 37748.44 2015-01-08 04:42:31.000 008 33653.31 5.87 17100.07 88888.00 2015-01-08 04:42:32.000 008 33653.35 5.87 17100.07 88888.00 2015-01-08 04:42:33.000 008 33653.31 5.91 17100.09 88888.00 2015-01-08 04:42:34.000 008 33653.28 5.85 17100.09 88888.00 2015-01-08 04:42:35.000 008 33653.32 5.87 17100.08 37748.45 2015-01-08 04:42:36.000 008 33653.32 5.89 17100.07 88888.00 2015-01-08 04:42:37.000 008 33653.29 5.92 17100.05 88888.00 2015-01-08 04:42:38.000 008 33653.34 5.95 17100.02 88888.00 2015-01-08 04:42:39.000 008 33653.32 5.92 17100.00 88888.00 2015-01-08 04:42:40.000 008 33653.31 5.95 17099.99 37748.50 2015-01-08 04:42:41.000 008 33653.33 5.97 17100.01 88888.00 2015-01-08 04:42:42.000 008 33653.35 5.99 17100.01 88888.00 2015-01-08 04:42:43.000 008 33653.35 5.97 17100.02 88888.00 2015-01-08 04:42:44.000 008 33653.33 5.99 17100.01 88888.00 2015-01-08 04:42:45.000 008 33653.31 5.97 17100.02 37748.45 2015-01-08 04:42:46.000 008 33653.30 5.96 17100.02 88888.00 2015-01-08 04:42:47.000 008 33653.32 5.97 17100.05 88888.00 2015-01-08 04:42:48.000 008 33653.34 5.98 17100.05 88888.00 2015-01-08 04:42:49.000 008 33653.27 6.00 17100.06 88888.00 2015-01-08 04:42:50.000 008 33653.30 5.98 17100.07 37748.43 2015-01-08 04:42:51.000 008 33653.34 5.97 17100.12 88888.00 2015-01-08 04:42:52.000 008 33653.34 5.97 17100.08 88888.00 2015-01-08 04:42:53.000 008 33653.35 5.98 17100.06 88888.00 2015-01-08 04:42:54.000 008 33653.37 6.00 17100.07 88888.00 2015-01-08 04:42:55.000 008 33653.35 6.01 17100.07 37748.49 2015-01-08 04:42:56.000 008 33653.33 6.01 17100.05 88888.00 2015-01-08 04:42:57.000 008 33653.35 6.01 17100.05 88888.00 2015-01-08 04:42:58.000 008 33653.35 6.05 17100.03 88888.00 2015-01-08 04:42:59.000 008 33653.42 6.06 17100.01 88888.00 2015-01-08 04:43:00.000 008 33653.45 6.09 17100.04 37748.54 2015-01-08 04:43:01.000 008 33653.47 6.10 17100.01 88888.00 2015-01-08 04:43:02.000 008 33653.48 6.11 17100.05 88888.00 2015-01-08 04:43:03.000 008 33653.50 6.10 17100.09 88888.00 2015-01-08 04:43:04.000 008 33653.52 6.16 17100.08 88888.00 2015-01-08 04:43:05.000 008 33653.48 6.15 17100.07 37748.53 2015-01-08 04:43:06.000 008 33653.45 6.15 17100.04 88888.00 2015-01-08 04:43:07.000 008 33653.44 6.17 17100.05 88888.00 2015-01-08 04:43:08.000 008 33653.43 6.15 17100.10 88888.00 2015-01-08 04:43:09.000 008 33653.44 6.16 17100.14 88888.00 2015-01-08 04:43:10.000 008 33653.41 6.21 17100.12 37748.56 2015-01-08 04:43:11.000 008 33653.41 6.25 17100.04 88888.00 2015-01-08 04:43:12.000 008 33653.43 6.28 17100.01 88888.00 2015-01-08 04:43:13.000 008 33653.44 6.28 17100.02 88888.00 2015-01-08 04:43:14.000 008 33653.45 6.29 17100.01 88888.00 2015-01-08 04:43:15.000 008 33653.46 6.29 17100.02 37748.56 2015-01-08 04:43:16.000 008 33653.48 6.30 17100.01 88888.00 2015-01-08 04:43:17.000 008 33653.47 6.33 17099.98 88888.00 2015-01-08 04:43:18.000 008 33653.50 6.39 17099.99 88888.00 2015-01-08 04:43:19.000 008 33653.49 6.38 17099.97 88888.00 2015-01-08 04:43:20.000 008 33653.49 6.39 17100.00 37748.59 2015-01-08 04:43:21.000 008 33653.50 6.41 17099.96 88888.00 2015-01-08 04:43:22.000 008 33653.54 6.42 17100.02 88888.00 2015-01-08 04:43:23.000 008 33653.59 6.45 17100.05 88888.00 2015-01-08 04:43:24.000 008 33653.59 6.45 17100.01 88888.00 2015-01-08 04:43:25.000 008 33653.58 6.47 17100.01 37748.67 2015-01-08 04:43:26.000 008 33653.59 6.50 17100.02 88888.00 2015-01-08 04:43:27.000 008 33653.57 6.48 17100.00 88888.00 2015-01-08 04:43:28.000 008 33653.59 6.50 17100.02 88888.00 2015-01-08 04:43:29.000 008 33653.62 6.52 17100.01 88888.00 2015-01-08 04:43:30.000 008 33653.64 6.55 17099.99 37748.68 2015-01-08 04:43:31.000 008 33653.66 6.61 17099.96 88888.00 2015-01-08 04:43:32.000 008 33653.66 6.62 17099.99 88888.00 2015-01-08 04:43:33.000 008 33653.65 6.65 17100.02 88888.00 2015-01-08 04:43:34.000 008 33653.65 6.66 17100.02 88888.00 2015-01-08 04:43:35.000 008 33653.69 6.67 17100.03 37748.74 2015-01-08 04:43:36.000 008 33653.70 6.67 17100.02 88888.00 2015-01-08 04:43:37.000 008 33653.70 6.72 17100.00 88888.00 2015-01-08 04:43:38.000 008 33653.69 6.75 17100.02 88888.00 2015-01-08 04:43:39.000 008 33653.69 6.73 17100.05 88888.00 2015-01-08 04:43:40.000 008 33653.68 6.71 17100.00 37748.81 2015-01-08 04:43:41.000 008 33653.70 6.71 17099.98 88888.00 2015-01-08 04:43:42.000 008 33653.74 6.75 17100.00 88888.00 2015-01-08 04:43:43.000 008 33653.74 6.75 17100.04 88888.00 2015-01-08 04:43:44.000 008 33653.74 6.72 17100.04 88888.00 2015-01-08 04:43:45.000 008 33653.74 6.70 17100.04 37748.80 2015-01-08 04:43:46.000 008 33653.75 6.72 17100.02 88888.00 2015-01-08 04:43:47.000 008 33653.77 6.69 17100.00 88888.00 2015-01-08 04:43:48.000 008 33653.82 6.68 17099.98 88888.00 2015-01-08 04:43:49.000 008 33653.81 6.73 17099.99 88888.00 2015-01-08 04:43:50.000 008 33653.82 6.75 17099.99 37748.87 2015-01-08 04:43:51.000 008 33653.89 6.71 17099.96 88888.00 2015-01-08 04:43:52.000 008 33653.92 6.75 17100.00 88888.00 2015-01-08 04:43:53.000 008 33653.92 6.74 17099.99 88888.00 2015-01-08 04:43:54.000 008 33653.95 6.77 17099.97 88888.00 2015-01-08 04:43:55.000 008 33654.02 6.79 17099.99 37748.96 2015-01-08 04:43:56.000 008 33654.04 6.83 17099.99 88888.00 2015-01-08 04:43:57.000 008 33654.02 6.80 17099.98 88888.00 2015-01-08 04:43:58.000 008 33654.02 6.78 17099.95 88888.00 2015-01-08 04:43:59.000 008 33654.08 6.78 17099.97 88888.00 2015-01-08 04:44:00.000 008 33654.16 6.79 17100.00 37749.08 2015-01-08 04:44:01.000 008 33654.15 6.82 17099.99 88888.00 2015-01-08 04:44:02.000 008 33654.18 6.87 17099.97 88888.00 2015-01-08 04:44:03.000 008 33654.21 6.89 17099.94 88888.00 2015-01-08 04:44:04.000 008 33654.25 6.92 17099.91 88888.00 2015-01-08 04:44:05.000 008 33654.24 6.90 17099.90 37749.19 2015-01-08 04:44:06.000 008 33654.27 6.92 17099.93 88888.00 2015-01-08 04:44:07.000 008 33654.32 6.95 17099.98 88888.00 2015-01-08 04:44:08.000 008 33654.33 6.97 17099.96 88888.00 2015-01-08 04:44:09.000 008 33654.37 6.96 17099.93 88888.00 2015-01-08 04:44:10.000 008 33654.40 6.96 17099.95 37749.34 2015-01-08 04:44:11.000 008 33654.41 6.97 17099.95 88888.00 2015-01-08 04:44:12.000 008 33654.42 6.96 17099.91 88888.00 2015-01-08 04:44:13.000 008 33654.48 6.97 17099.93 88888.00 2015-01-08 04:44:14.000 008 33654.53 6.99 17099.93 88888.00 2015-01-08 04:44:15.000 008 33654.57 7.03 17099.93 37749.43 2015-01-08 04:44:16.000 008 33654.58 7.06 17099.92 88888.00 2015-01-08 04:44:17.000 008 33654.64 7.04 17099.93 88888.00 2015-01-08 04:44:18.000 008 33654.66 7.05 17099.94 88888.00 2015-01-08 04:44:19.000 008 33654.70 7.06 17099.93 88888.00 2015-01-08 04:44:20.000 008 33654.76 7.09 17099.93 37749.51 2015-01-08 04:44:21.000 008 33654.83 7.12 17099.93 88888.00 2015-01-08 04:44:22.000 008 33654.86 7.11 17099.95 88888.00 2015-01-08 04:44:23.000 008 33654.84 7.09 17099.96 88888.00 2015-01-08 04:44:24.000 008 33654.87 7.13 17099.97 88888.00 2015-01-08 04:44:25.000 008 33654.89 7.15 17099.94 37749.64 2015-01-08 04:44:26.000 008 33654.89 7.18 17099.90 88888.00 2015-01-08 04:44:27.000 008 33654.89 7.18 17099.92 88888.00 2015-01-08 04:44:28.000 008 33654.92 7.19 17099.92 88888.00 2015-01-08 04:44:29.000 008 33654.96 7.21 17099.96 88888.00 2015-01-08 04:44:30.000 008 33655.00 7.23 17099.98 37749.79 2015-01-08 04:44:31.000 008 33655.05 7.25 17099.95 88888.00 2015-01-08 04:44:32.000 008 33655.08 7.28 17099.93 88888.00 2015-01-08 04:44:33.000 008 33655.11 7.30 17099.93 88888.00 2015-01-08 04:44:34.000 008 33655.09 7.27 17099.90 88888.00 2015-01-08 04:44:35.000 008 33655.12 7.27 17099.88 37749.88 2015-01-08 04:44:36.000 008 33655.15 7.32 17099.89 88888.00 2015-01-08 04:44:37.000 008 33655.20 7.36 17099.88 88888.00 2015-01-08 04:44:38.000 008 33655.20 7.38 17099.89 88888.00 2015-01-08 04:44:39.000 008 33655.24 7.36 17099.88 88888.00 2015-01-08 04:44:40.000 008 33655.30 7.39 17099.82 37750.05 2015-01-08 04:44:41.000 008 33655.36 7.43 17099.80 88888.00 2015-01-08 04:44:42.000 008 33655.38 7.47 17099.83 88888.00 2015-01-08 04:44:43.000 008 33655.38 7.46 17099.84 88888.00 2015-01-08 04:44:44.000 008 33655.41 7.50 17099.82 88888.00 2015-01-08 04:44:45.000 008 33655.40 7.52 17099.82 37750.12 2015-01-08 04:44:46.000 008 33655.42 7.54 17099.82 88888.00 2015-01-08 04:44:47.000 008 33655.47 7.55 17099.80 88888.00 2015-01-08 04:44:48.000 008 33655.48 7.61 17099.79 88888.00 2015-01-08 04:44:49.000 008 33655.50 7.59 17099.79 88888.00 2015-01-08 04:44:50.000 008 33655.48 7.57 17099.76 37750.25 2015-01-08 04:44:51.000 008 33655.48 7.56 17099.83 88888.00 2015-01-08 04:44:52.000 008 33655.53 7.58 17099.86 88888.00 2015-01-08 04:44:53.000 008 33655.56 7.55 17099.83 88888.00 2015-01-08 04:44:54.000 008 33655.59 7.57 17099.82 88888.00 2015-01-08 04:44:55.000 008 33655.62 7.64 17099.79 37750.33 2015-01-08 04:44:56.000 008 33655.60 7.61 17099.78 88888.00 2015-01-08 04:44:57.000 008 33655.61 7.68 17099.79 88888.00 2015-01-08 04:44:58.000 008 33655.60 7.68 17099.82 88888.00 2015-01-08 04:44:59.000 008 33655.56 7.63 17099.79 88888.00 2015-01-08 04:45:00.000 008 33655.52 7.63 17099.82 37750.26 2015-01-08 04:45:01.000 008 33655.50 7.66 17099.82 88888.00 2015-01-08 04:45:02.000 008 33655.50 7.71 17099.81 88888.00 2015-01-08 04:45:03.000 008 33655.49 7.70 17099.80 88888.00 2015-01-08 04:45:04.000 008 33655.52 7.71 17099.80 88888.00 2015-01-08 04:45:05.000 008 33655.55 7.72 17099.76 37750.22 2015-01-08 04:45:06.000 008 33655.55 7.72 17099.76 88888.00 2015-01-08 04:45:07.000 008 33655.55 7.74 17099.76 88888.00 2015-01-08 04:45:08.000 008 33655.58 7.70 17099.78 88888.00 2015-01-08 04:45:09.000 008 33655.51 7.69 17099.80 88888.00 2015-01-08 04:45:10.000 008 33655.47 7.71 17099.78 37750.26 2015-01-08 04:45:11.000 008 33655.50 7.66 17099.80 88888.00 2015-01-08 04:45:12.000 008 33655.55 7.66 17099.80 88888.00 2015-01-08 04:45:13.000 008 33655.54 7.70 17099.76 88888.00 2015-01-08 04:45:14.000 008 33655.52 7.67 17099.78 88888.00 2015-01-08 04:45:15.000 008 33655.53 7.73 17099.77 37750.26 2015-01-08 04:45:16.000 008 33655.56 7.75 17099.74 88888.00 2015-01-08 04:45:17.000 008 33655.59 7.74 17099.78 88888.00 2015-01-08 04:45:18.000 008 33655.59 7.72 17099.74 88888.00 2015-01-08 04:45:19.000 008 33655.57 7.73 17099.72 88888.00 2015-01-08 04:45:20.000 008 33655.56 7.72 17099.71 37750.34 2015-01-08 04:45:21.000 008 33655.59 7.73 17099.71 88888.00 2015-01-08 04:45:22.000 008 33655.62 7.75 17099.72 88888.00 2015-01-08 04:45:23.000 008 33655.62 7.74 17099.73 88888.00 2015-01-08 04:45:24.000 008 33655.63 7.77 17099.73 88888.00 2015-01-08 04:45:25.000 008 33655.64 7.77 17099.72 37750.26 2015-01-08 04:45:26.000 008 33655.64 7.77 17099.73 88888.00 2015-01-08 04:45:27.000 008 33655.71 7.78 17099.77 88888.00 2015-01-08 04:45:28.000 008 33655.72 7.74 17099.75 88888.00 2015-01-08 04:45:29.000 008 33655.75 7.78 17099.74 88888.00 2015-01-08 04:45:30.000 008 33655.79 7.79 17099.74 37750.51 2015-01-08 04:45:31.000 008 33655.79 7.82 17099.75 88888.00 2015-01-08 04:45:32.000 008 33655.84 7.84 17099.74 88888.00 2015-01-08 04:45:33.000 008 33655.88 7.81 17099.72 88888.00 2015-01-08 04:45:34.000 008 33655.93 7.81 17099.71 88888.00 2015-01-08 04:45:35.000 008 33655.95 7.88 17099.67 37750.61 2015-01-08 04:45:36.000 008 33656.00 7.95 17099.66 88888.00 2015-01-08 04:45:37.000 008 33656.02 7.86 17099.67 88888.00 2015-01-08 04:45:38.000 008 33656.04 7.88 17099.67 88888.00 2015-01-08 04:45:39.000 008 33656.08 7.91 17099.69 88888.00 2015-01-08 04:45:40.000 008 33656.09 7.96 17099.68 37750.76 2015-01-08 04:45:41.000 008 33656.11 7.99 17099.69 88888.00 2015-01-08 04:45:42.000 008 33656.14 7.98 17099.71 88888.00 2015-01-08 04:45:43.000 008 33656.19 7.97 17099.69 88888.00 2015-01-08 04:45:44.000 008 33656.19 7.95 17099.71 88888.00 2015-01-08 04:45:45.000 008 33656.22 7.98 17099.70 37750.83 2015-01-08 04:45:46.000 008 33656.23 8.01 17099.65 88888.00 2015-01-08 04:45:47.000 008 33656.26 8.02 17099.68 88888.00 2015-01-08 04:45:48.000 008 33656.29 8.06 17099.70 88888.00 2015-01-08 04:45:49.000 008 33656.31 8.11 17099.66 88888.00 2015-01-08 04:45:50.000 008 33656.31 8.14 17099.65 37750.96 2015-01-08 04:45:51.000 008 33656.29 8.10 17099.64 88888.00 2015-01-08 04:45:52.000 008 33656.31 8.07 17099.68 88888.00 2015-01-08 04:45:53.000 008 33656.36 8.10 17099.67 88888.00 2015-01-08 04:45:54.000 008 33656.37 8.11 17099.69 88888.00 2015-01-08 04:45:55.000 008 33656.32 8.09 17099.65 37750.99 2015-01-08 04:45:56.000 008 33656.28 8.12 17099.64 88888.00 2015-01-08 04:45:57.000 008 33656.29 8.16 17099.66 88888.00 2015-01-08 04:45:58.000 008 33656.30 8.18 17099.68 88888.00 2015-01-08 04:45:59.000 008 33656.29 8.22 17099.71 88888.00 2015-01-08 04:46:00.000 008 33656.28 8.22 17099.70 37751.01 2015-01-08 04:46:01.000 008 33656.32 8.20 17099.73 88888.00 2015-01-08 04:46:02.000 008 33656.35 8.21 17099.72 88888.00 2015-01-08 04:46:03.000 008 33656.37 8.25 17099.70 88888.00 2015-01-08 04:46:04.000 008 33656.34 8.27 17099.70 88888.00 2015-01-08 04:46:05.000 008 33656.32 8.26 17099.68 37750.92 2015-01-08 04:46:06.000 008 33656.35 8.26 17099.67 88888.00 2015-01-08 04:46:07.000 008 33656.39 8.28 17099.69 88888.00 2015-01-08 04:46:08.000 008 33656.40 8.25 17099.68 88888.00 2015-01-08 04:46:09.000 008 33656.39 8.25 17099.62 88888.00 2015-01-08 04:46:10.000 008 33656.40 8.23 17099.63 37751.03 2015-01-08 04:46:11.000 008 33656.44 8.22 17099.64 88888.00 2015-01-08 04:46:12.000 008 33656.49 8.21 17099.63 88888.00 2015-01-08 04:46:13.000 008 33656.48 8.21 17099.63 88888.00 2015-01-08 04:46:14.000 008 33656.47 8.17 17099.62 88888.00 2015-01-08 04:46:15.000 008 33656.42 8.22 17099.57 37751.08 2015-01-08 04:46:16.000 008 33656.48 8.27 17099.61 88888.00 2015-01-08 04:46:17.000 008 33656.46 8.28 17099.61 88888.00 2015-01-08 04:46:18.000 008 33656.43 8.28 17099.59 88888.00 2015-01-08 04:46:19.000 008 33656.40 8.31 17099.64 88888.00 2015-01-08 04:46:20.000 008 33656.40 8.35 17099.66 37751.10 2015-01-08 04:46:21.000 008 33656.39 8.33 17099.63 88888.00 2015-01-08 04:46:22.000 008 33656.40 8.32 17099.67 88888.00 2015-01-08 04:46:23.000 008 33656.40 8.29 17099.63 88888.00 2015-01-08 04:46:24.000 008 33656.40 8.28 17099.62 88888.00 2015-01-08 04:46:25.000 008 33656.38 8.29 17099.65 37751.01 2015-01-08 04:46:26.000 008 33656.37 8.29 17099.64 88888.00 2015-01-08 04:46:27.000 008 33656.39 8.30 17099.63 88888.00 2015-01-08 04:46:28.000 008 33656.42 8.32 17099.59 88888.00 2015-01-08 04:46:29.000 008 33656.41 8.33 17099.62 88888.00 2015-01-08 04:46:30.000 008 33656.39 8.31 17099.64 37751.09 2015-01-08 04:46:31.000 008 33656.39 8.30 17099.63 88888.00 2015-01-08 04:46:32.000 008 33656.38 8.28 17099.64 88888.00 2015-01-08 04:46:33.000 008 33656.40 8.30 17099.64 88888.00 2015-01-08 04:46:34.000 008 33656.42 8.31 17099.67 88888.00 2015-01-08 04:46:35.000 008 33656.42 8.30 17099.68 37751.13 2015-01-08 04:46:36.000 008 33656.47 8.29 17099.67 88888.00 2015-01-08 04:46:37.000 008 33656.54 8.33 17099.68 88888.00 2015-01-08 04:46:38.000 008 33656.49 8.29 17099.71 88888.00 2015-01-08 04:46:39.000 008 33656.50 8.29 17099.66 88888.00 2015-01-08 04:46:40.000 008 33656.52 8.31 17099.63 37751.17 2015-01-08 04:46:41.000 008 33656.54 8.35 17099.61 88888.00 2015-01-08 04:46:42.000 008 33656.59 8.34 17099.62 88888.00 2015-01-08 04:46:43.000 008 33656.61 8.34 17099.65 88888.00 2015-01-08 04:46:44.000 008 33656.61 8.35 17099.63 88888.00 2015-01-08 04:46:45.000 008 33656.62 8.34 17099.58 37751.19 2015-01-08 04:46:46.000 008 33656.67 8.30 17099.61 88888.00 2015-01-08 04:46:47.000 008 33656.67 8.30 17099.57 88888.00 2015-01-08 04:46:48.000 008 33656.69 8.33 17099.59 88888.00 2015-01-08 04:46:49.000 008 33656.68 8.35 17099.64 88888.00 2015-01-08 04:46:50.000 008 33656.71 8.34 17099.65 37751.26 2015-01-08 04:46:51.000 008 33656.71 8.34 17099.63 88888.00 2015-01-08 04:46:52.000 008 33656.73 8.36 17099.61 88888.00 2015-01-08 04:46:53.000 008 33656.71 8.39 17099.56 88888.00 2015-01-08 04:46:54.000 008 33656.74 8.43 17099.58 88888.00 2015-01-08 04:46:55.000 008 33656.74 8.44 17099.56 37751.35 2015-01-08 04:46:56.000 008 33656.75 8.44 17099.56 88888.00 2015-01-08 04:46:57.000 008 33656.78 8.44 17099.58 88888.00 2015-01-08 04:46:58.000 008 33656.78 8.44 17099.58 88888.00 2015-01-08 04:46:59.000 008 33656.80 8.46 17099.57 88888.00 2015-01-08 04:47:00.000 008 33656.76 8.48 17099.55 37751.37 2015-01-08 04:47:01.000 008 33656.77 8.46 17099.55 88888.00 2015-01-08 04:47:02.000 008 33656.77 8.45 17099.50 88888.00 2015-01-08 04:47:03.000 008 33656.77 8.46 17099.49 88888.00 2015-01-08 04:47:04.000 008 33656.82 8.48 17099.55 88888.00 2015-01-08 04:47:05.000 008 33656.83 8.53 17099.55 37751.33 2015-01-08 04:47:06.000 008 33656.85 8.56 17099.53 88888.00 2015-01-08 04:47:07.000 008 33656.87 8.55 17099.52 88888.00 2015-01-08 04:47:08.000 008 33656.92 8.59 17099.51 88888.00 2015-01-08 04:47:09.000 008 33656.92 8.60 17099.53 88888.00 2015-01-08 04:47:10.000 008 33656.90 8.59 17099.53 37751.49 2015-01-08 04:47:11.000 008 33656.93 8.59 17099.52 88888.00 2015-01-08 04:47:12.000 008 33656.99 8.62 17099.51 88888.00 2015-01-08 04:47:13.000 008 33657.00 8.64 17099.52 88888.00 2015-01-08 04:47:14.000 008 33657.03 8.72 17099.51 88888.00 2015-01-08 04:47:15.000 008 33657.04 8.71 17099.46 37751.55 2015-01-08 04:47:16.000 008 33657.05 8.72 17099.48 88888.00 2015-01-08 04:47:17.000 008 33657.06 8.73 17099.46 88888.00 2015-01-08 04:47:18.000 008 33657.11 8.72 17099.46 88888.00 2015-01-08 04:47:19.000 008 33657.12 8.68 17099.42 88888.00 2015-01-08 04:47:20.000 008 33657.15 8.67 17099.38 37751.68 2015-01-08 04:47:21.000 008 33657.22 8.69 17099.39 88888.00 2015-01-08 04:47:22.000 008 33657.30 8.72 17099.38 88888.00 2015-01-08 04:47:23.000 008 33657.34 8.72 17099.41 88888.00 2015-01-08 04:47:24.000 008 33657.31 8.75 17099.41 88888.00 2015-01-08 04:47:25.000 008 33657.37 8.75 17099.38 37751.80 2015-01-08 04:47:26.000 008 33657.41 8.74 17099.42 88888.00 2015-01-08 04:47:27.000 008 33657.49 8.76 17099.47 88888.00 2015-01-08 04:47:28.000 008 33657.47 8.77 17099.45 88888.00 2015-01-08 04:47:29.000 008 33657.51 8.77 17099.45 88888.00 2015-01-08 04:47:30.000 008 33657.53 8.78 17099.46 37751.88 2015-01-08 04:47:31.000 008 33657.50 8.75 17099.45 88888.00 2015-01-08 04:47:32.000 008 33657.51 8.80 17099.43 88888.00 2015-01-08 04:47:33.000 008 33657.54 8.82 17099.48 88888.00 2015-01-08 04:47:34.000 008 33657.56 8.85 17099.47 88888.00 2015-01-08 04:47:35.000 008 33657.56 8.88 17099.44 37752.02 2015-01-08 04:47:36.000 008 33657.59 8.85 17099.45 88888.00 2015-01-08 04:47:37.000 008 33657.58 8.88 17099.46 88888.00 2015-01-08 04:47:38.000 008 33657.56 8.86 17099.47 88888.00 2015-01-08 04:47:39.000 008 33657.57 8.89 17099.49 88888.00 2015-01-08 04:47:40.000 008 33657.54 8.92 17099.46 37751.97 2015-01-08 04:47:41.000 008 33657.53 8.96 17099.45 88888.00 2015-01-08 04:47:42.000 008 33657.55 8.95 17099.44 88888.00 2015-01-08 04:47:43.000 008 33657.57 8.94 17099.39 88888.00 2015-01-08 04:47:44.000 008 33657.56 8.92 17099.39 88888.00 2015-01-08 04:47:45.000 008 33657.54 8.93 17099.45 37751.96 2015-01-08 04:47:46.000 008 33657.58 8.92 17099.47 88888.00 2015-01-08 04:47:47.000 008 33657.57 8.92 17099.46 88888.00 2015-01-08 04:47:48.000 008 33657.55 8.96 17099.43 88888.00 2015-01-08 04:47:49.000 008 33657.56 8.96 17099.42 88888.00 2015-01-08 04:47:50.000 008 33657.60 8.96 17099.39 37752.04 2015-01-08 04:47:51.000 008 33657.65 8.99 17099.38 88888.00 2015-01-08 04:47:52.000 008 33657.71 8.97 17099.40 88888.00 2015-01-08 04:47:53.000 008 33657.73 8.99 17099.43 88888.00 2015-01-08 04:47:54.000 008 33657.78 9.00 17099.46 88888.00 2015-01-08 04:47:55.000 008 33657.85 9.06 17099.50 37752.14 2015-01-08 04:47:56.000 008 33657.88 9.03 17099.42 88888.00 2015-01-08 04:47:57.000 008 33657.87 8.96 17099.37 88888.00 2015-01-08 04:47:58.000 008 33657.87 8.97 17099.39 88888.00 2015-01-08 04:47:59.000 008 33657.91 8.99 17099.45 88888.00 2015-01-08 04:48:00.000 008 33657.95 9.00 17099.46 37752.28 2015-01-08 04:48:01.000 008 33658.03 9.03 17099.43 88888.00 2015-01-08 04:48:02.000 008 33658.03 8.98 17099.41 88888.00 2015-01-08 04:48:03.000 008 33658.05 8.95 17099.43 88888.00 2015-01-08 04:48:04.000 008 33658.08 8.97 17099.43 88888.00 2015-01-08 04:48:05.000 008 33658.11 9.00 17099.39 37752.41 2015-01-08 04:48:06.000 008 33658.11 8.99 17099.40 88888.00 2015-01-08 04:48:07.000 008 33658.13 8.98 17099.42 88888.00 2015-01-08 04:48:08.000 008 33658.17 8.99 17099.37 88888.00 2015-01-08 04:48:09.000 008 33658.21 9.01 17099.40 88888.00 2015-01-08 04:48:10.000 008 33658.24 9.04 17099.39 37752.49 2015-01-08 04:48:11.000 008 33658.23 9.04 17099.40 88888.00 2015-01-08 04:48:12.000 008 33658.24 9.04 17099.42 88888.00 2015-01-08 04:48:13.000 008 33658.24 8.97 17099.38 88888.00 2015-01-08 04:48:14.000 008 33658.27 9.02 17099.38 88888.00 2015-01-08 04:48:15.000 008 33658.30 9.05 17099.37 37752.61 2015-01-08 04:48:16.000 008 33658.33 9.05 17099.40 88888.00 2015-01-08 04:48:17.000 008 33658.35 9.03 17099.42 88888.00 2015-01-08 04:48:18.000 008 33658.32 9.05 17099.45 88888.00 2015-01-08 04:48:19.000 008 33658.35 9.04 17099.44 88888.00 2015-01-08 04:48:20.000 008 33658.38 9.06 17099.41 37752.59 2015-01-08 04:48:21.000 008 33658.36 9.07 17099.43 88888.00 2015-01-08 04:48:22.000 008 33658.41 9.07 17099.45 88888.00 2015-01-08 04:48:23.000 008 33658.42 9.08 17099.45 88888.00 2015-01-08 04:48:24.000 008 33658.36 9.05 17099.43 88888.00 2015-01-08 04:48:25.000 008 33658.35 9.00 17099.42 37752.62 2015-01-08 04:48:26.000 008 33658.38 9.02 17099.43 88888.00 2015-01-08 04:48:27.000 008 33658.44 9.03 17099.41 88888.00 2015-01-08 04:48:28.000 008 33658.48 8.99 17099.39 88888.00 2015-01-08 04:48:29.000 008 33658.47 9.04 17099.38 88888.00 2015-01-08 04:48:30.000 008 33658.43 9.03 17099.37 37752.69 2015-01-08 04:48:31.000 008 33658.43 8.99 17099.41 88888.00 2015-01-08 04:48:32.000 008 33658.45 9.00 17099.45 88888.00 2015-01-08 04:48:33.000 008 33658.44 9.03 17099.39 88888.00 2015-01-08 04:48:34.000 008 33658.46 9.00 17099.38 88888.00 2015-01-08 04:48:35.000 008 33658.45 8.99 17099.38 37752.74 2015-01-08 04:48:36.000 008 33658.49 8.99 17099.36 88888.00 2015-01-08 04:48:37.000 008 33658.48 9.02 17099.34 88888.00 2015-01-08 04:48:38.000 008 33658.52 9.05 17099.32 88888.00 2015-01-08 04:48:39.000 008 33658.56 9.08 17099.33 88888.00 2015-01-08 04:48:40.000 008 33658.55 9.10 17099.36 37752.76 2015-01-08 04:48:41.000 008 33658.55 9.11 17099.34 88888.00 2015-01-08 04:48:42.000 008 33658.58 9.11 17099.33 88888.00 2015-01-08 04:48:43.000 008 33658.55 9.12 17099.30 88888.00 2015-01-08 04:48:44.000 008 33658.58 9.13 17099.31 88888.00 2015-01-08 04:48:45.000 008 33658.60 9.13 17099.30 37752.87 2015-01-08 04:48:46.000 008 33658.62 9.14 17099.37 88888.00 2015-01-08 04:48:47.000 008 33658.64 9.13 17099.39 88888.00 2015-01-08 04:48:48.000 008 33658.68 9.12 17099.33 88888.00 2015-01-08 04:48:49.000 008 33658.70 9.18 17099.33 88888.00 2015-01-08 04:48:50.000 008 33658.70 9.23 17099.35 37752.95 2015-01-08 04:48:51.000 008 33658.68 9.20 17099.38 88888.00 2015-01-08 04:48:52.000 008 33658.71 9.19 17099.35 88888.00 2015-01-08 04:48:53.000 008 33658.74 9.19 17099.33 88888.00 2015-01-08 04:48:54.000 008 33658.75 9.16 17099.35 88888.00 2015-01-08 04:48:55.000 008 33658.75 9.14 17099.40 37752.98 2015-01-08 04:48:56.000 008 33658.78 9.15 17099.39 88888.00 2015-01-08 04:48:57.000 008 33658.80 9.18 17099.40 88888.00 2015-01-08 04:48:58.000 008 33658.81 9.24 17099.38 88888.00 2015-01-08 04:48:59.000 008 33658.84 9.23 17099.35 88888.00 2015-01-08 04:49:00.000 008 33658.91 9.22 17099.35 37753.05 2015-01-08 04:49:01.000 008 33658.93 9.20 17099.34 88888.00 2015-01-08 04:49:02.000 008 33658.96 9.27 17099.36 88888.00 2015-01-08 04:49:03.000 008 33658.98 9.26 17099.37 88888.00 2015-01-08 04:49:04.000 008 33659.01 9.26 17099.32 88888.00 2015-01-08 04:49:05.000 008 33659.05 9.25 17099.32 37753.19 2015-01-08 04:49:06.000 008 33659.10 9.27 17099.33 88888.00 2015-01-08 04:49:07.000 008 33659.14 9.25 17099.32 88888.00 2015-01-08 04:49:08.000 008 33659.19 9.23 17099.29 88888.00 2015-01-08 04:49:09.000 008 33659.22 9.23 17099.26 88888.00 2015-01-08 04:49:10.000 008 33659.26 9.21 17099.31 37753.31 2015-01-08 04:49:11.000 008 33659.31 9.23 17099.33 88888.00 2015-01-08 04:49:12.000 008 33659.37 9.32 17099.34 88888.00 2015-01-08 04:49:13.000 008 33659.36 9.32 17099.30 88888.00 2015-01-08 04:49:14.000 008 33659.39 9.33 17099.30 88888.00 2015-01-08 04:49:15.000 008 33659.42 9.33 17099.25 37753.49 2015-01-08 04:49:16.000 008 33659.47 9.35 17099.24 88888.00 2015-01-08 04:49:17.000 008 33659.49 9.36 17099.21 88888.00 2015-01-08 04:49:18.000 008 33659.50 9.35 17099.19 88888.00 2015-01-08 04:49:19.000 008 33659.54 9.35 17099.18 88888.00 2015-01-08 04:49:20.000 008 33659.54 9.36 17099.21 37753.63 2015-01-08 04:49:21.000 008 33659.60 9.36 17099.22 88888.00 2015-01-08 04:49:22.000 008 33659.62 9.43 17099.23 88888.00 2015-01-08 04:49:23.000 008 33659.67 9.44 17099.21 88888.00 2015-01-08 04:49:24.000 008 33659.72 9.43 17099.22 88888.00 2015-01-08 04:49:25.000 008 33659.72 9.47 17099.20 37753.82 2015-01-08 04:49:26.000 008 33659.74 9.50 17099.17 88888.00 2015-01-08 04:49:27.000 008 33659.73 9.51 17099.17 88888.00 2015-01-08 04:49:28.000 008 33659.75 9.53 17099.19 88888.00 2015-01-08 04:49:29.000 008 33659.81 9.53 17099.18 88888.00 2015-01-08 04:49:30.000 008 33659.85 9.53 17099.17 37753.86 2015-01-08 04:49:31.000 008 33659.82 9.55 17099.16 88888.00 2015-01-08 04:49:32.000 008 33659.81 9.56 17099.18 88888.00 2015-01-08 04:49:33.000 008 33659.84 9.58 17099.17 88888.00 2015-01-08 04:49:34.000 008 33659.86 9.62 17099.17 88888.00 2015-01-08 04:49:35.000 008 33659.86 9.66 17099.21 37753.96 2015-01-08 04:49:36.000 008 33659.90 9.66 17099.20 88888.00 2015-01-08 04:49:37.000 008 33659.91 9.67 17099.22 88888.00 2015-01-08 04:49:38.000 008 33659.97 9.69 17099.22 88888.00 2015-01-08 04:49:39.000 008 33659.98 9.68 17099.21 88888.00 2015-01-08 04:49:40.000 008 33660.02 9.67 17099.20 37754.05 2015-01-08 04:49:41.000 008 33659.98 9.68 17099.19 88888.00 2015-01-08 04:49:42.000 008 33659.99 9.67 17099.23 88888.00 2015-01-08 04:49:43.000 008 33660.05 9.67 17099.24 88888.00 2015-01-08 04:49:44.000 008 33660.06 9.70 17099.19 88888.00 2015-01-08 04:49:45.000 008 33660.03 9.70 17099.16 37754.09 2015-01-08 04:49:46.000 008 33660.03 9.71 17099.15 88888.00 2015-01-08 04:49:47.000 008 33660.02 9.71 17099.13 88888.00 2015-01-08 04:49:48.000 008 33660.02 9.70 17099.11 88888.00 2015-01-08 04:49:49.000 008 33660.02 9.78 17099.12 88888.00 2015-01-08 04:49:50.000 008 33660.03 9.78 17099.17 37754.07 2015-01-08 04:49:51.000 008 33660.02 9.78 17099.18 88888.00 2015-01-08 04:49:52.000 008 33660.01 9.78 17099.17 88888.00 2015-01-08 04:49:53.000 008 33660.01 9.75 17099.18 88888.00 2015-01-08 04:49:54.000 008 33660.02 9.77 17099.19 88888.00 2015-01-08 04:49:55.000 008 33660.03 9.77 17099.25 37754.14 2015-01-08 04:49:56.000 008 33659.99 9.70 17099.24 88888.00 2015-01-08 04:49:57.000 008 33660.02 9.73 17099.22 88888.00 2015-01-08 04:49:58.000 008 33660.04 9.76 17099.21 88888.00 2015-01-08 04:49:59.000 008 33660.04 9.75 17099.18 88888.00 2015-01-08 04:50:00.000 008 33660.00 9.77 17099.21 37754.06 2015-01-08 04:50:01.000 008 33660.00 9.77 17099.18 88888.00 2015-01-08 04:50:02.000 008 33660.04 9.76 17099.22 88888.00 2015-01-08 04:50:03.000 008 33660.04 9.72 17099.22 88888.00 2015-01-08 04:50:04.000 008 33660.00 9.69 17099.22 88888.00 2015-01-08 04:50:05.000 008 33659.99 9.66 17099.22 37754.01 2015-01-08 04:50:06.000 008 33659.95 9.66 17099.21 88888.00 2015-01-08 04:50:07.000 008 33659.96 9.66 17099.22 88888.00 2015-01-08 04:50:08.000 008 33659.96 9.65 17099.23 88888.00 2015-01-08 04:50:09.000 008 33659.93 9.63 17099.23 88888.00 2015-01-08 04:50:10.000 008 33659.92 9.59 17099.23 37754.02 2015-01-08 04:50:11.000 008 33659.89 9.57 17099.24 88888.00 2015-01-08 04:50:12.000 008 33659.89 9.57 17099.23 88888.00 2015-01-08 04:50:13.000 008 33659.85 9.55 17099.24 88888.00 2015-01-08 04:50:14.000 008 33659.83 9.51 17099.22 88888.00 2015-01-08 04:50:15.000 008 33659.81 9.51 17099.21 37753.93 2015-01-08 04:50:16.000 008 33659.81 9.52 17099.21 88888.00 2015-01-08 04:50:17.000 008 33659.83 9.49 17099.19 88888.00 2015-01-08 04:50:18.000 008 33659.89 9.49 17099.20 88888.00 2015-01-08 04:50:19.000 008 33659.90 9.49 17099.18 88888.00 2015-01-08 04:50:20.000 008 33659.87 9.47 17099.19 37753.89 2015-01-08 04:50:21.000 008 33659.87 9.47 17099.23 88888.00 2015-01-08 04:50:22.000 008 33659.91 9.44 17099.23 88888.00 2015-01-08 04:50:23.000 008 33659.91 9.41 17099.26 88888.00 2015-01-08 04:50:24.000 008 33659.93 9.40 17099.24 88888.00 2015-01-08 04:50:25.000 008 33659.91 9.43 17099.22 37754.00 2015-01-08 04:50:26.000 008 33659.95 9.42 17099.22 88888.00 2015-01-08 04:50:27.000 008 33659.98 9.37 17099.23 88888.00 2015-01-08 04:50:28.000 008 33660.00 9.34 17099.21 88888.00 2015-01-08 04:50:29.000 008 33660.01 9.31 17099.17 88888.00 2015-01-08 04:50:30.000 008 33660.03 9.34 17099.19 37753.97 2015-01-08 04:50:31.000 008 33660.01 9.35 17099.21 88888.00 2015-01-08 04:50:32.000 008 33660.05 9.34 17099.22 88888.00 2015-01-08 04:50:33.000 008 33660.11 9.34 17099.18 88888.00 2015-01-08 04:50:34.000 008 33660.16 9.32 17099.14 88888.00 2015-01-08 04:50:35.000 008 33660.18 9.31 17099.16 37754.12 2015-01-08 04:50:36.000 008 33660.17 9.33 17099.16 88888.00 2015-01-08 04:50:37.000 008 33660.23 9.33 17099.16 88888.00 2015-01-08 04:50:38.000 008 33660.29 9.31 17099.14 88888.00 2015-01-08 04:50:39.000 008 33660.33 9.28 17099.15 88888.00 2015-01-08 04:50:40.000 008 33660.43 9.30 17099.17 37754.29 2015-01-08 04:50:41.000 008 33660.47 9.30 17099.19 88888.00 2015-01-08 04:50:42.000 008 33660.50 9.30 17099.18 88888.00 2015-01-08 04:50:43.000 008 33660.56 9.33 17099.17 88888.00 2015-01-08 04:50:44.000 008 33660.59 9.33 17099.17 88888.00 2015-01-08 04:50:45.000 008 33660.60 9.31 17099.15 37754.47 2015-01-08 04:50:46.000 008 33660.66 9.29 17099.12 88888.00 2015-01-08 04:50:47.000 008 33660.68 9.32 17099.11 88888.00 2015-01-08 04:50:48.000 008 33660.70 9.31 17099.11 88888.00 2015-01-08 04:50:49.000 008 33660.77 9.31 17099.10 88888.00 2015-01-08 04:50:50.000 008 33660.79 9.31 17099.08 37754.71 2015-01-08 04:50:51.000 008 33660.83 9.31 17099.10 88888.00 2015-01-08 04:50:52.000 008 33660.90 9.35 17099.12 88888.00 2015-01-08 04:50:53.000 008 33660.92 9.38 17099.14 88888.00 2015-01-08 04:50:54.000 008 33660.92 9.40 17099.13 88888.00 2015-01-08 04:50:55.000 008 33660.95 9.43 17099.12 37754.82 2015-01-08 04:50:56.000 008 33660.99 9.38 17099.15 88888.00 2015-01-08 04:50:57.000 008 33661.00 9.39 17099.14 88888.00 2015-01-08 04:50:58.000 008 33661.03 9.41 17099.09 88888.00 2015-01-08 04:50:59.000 008 33661.06 9.37 17099.11 88888.00 2015-01-08 04:51:00.000 008 33661.12 9.38 17099.07 37754.91 2015-01-08 04:51:01.000 008 33661.13 9.43 17099.04 88888.00 2015-01-08 04:51:02.000 008 33661.13 9.44 17099.03 88888.00 2015-01-08 04:51:03.000 008 33661.12 9.45 17099.05 88888.00 2015-01-08 04:51:04.000 008 33661.18 9.44 17099.07 88888.00 2015-01-08 04:51:05.000 008 33661.18 9.45 17099.04 37755.06 2015-01-08 04:51:06.000 008 33661.22 9.47 17099.05 88888.00 2015-01-08 04:51:07.000 008 33661.22 9.48 17099.08 88888.00 2015-01-08 04:51:08.000 008 33661.21 9.47 17099.10 88888.00 2015-01-08 04:51:09.000 008 33661.21 9.49 17099.04 88888.00 2015-01-08 04:51:10.000 008 33661.25 9.53 17099.06 37755.17 2015-01-08 04:51:11.000 008 33661.22 9.52 17099.06 88888.00 2015-01-08 04:51:12.000 008 33661.20 9.50 17099.08 88888.00 2015-01-08 04:51:13.000 008 33661.18 9.50 17099.09 88888.00 2015-01-08 04:51:14.000 008 33661.18 9.51 17099.06 88888.00 2015-01-08 04:51:15.000 008 33661.22 9.47 17099.07 37755.16 2015-01-08 04:51:16.000 008 33661.25 9.46 17099.04 88888.00 2015-01-08 04:51:17.000 008 33661.30 9.46 17099.06 88888.00 2015-01-08 04:51:18.000 008 33661.30 9.44 17099.09 88888.00 2015-01-08 04:51:19.000 008 33661.26 9.43 17099.08 88888.00 2015-01-08 04:51:20.000 008 33661.23 9.46 17099.10 37755.11 2015-01-08 04:51:21.000 008 33661.21 9.45 17099.09 88888.00 2015-01-08 04:51:22.000 008 33661.18 9.40 17099.09 88888.00 2015-01-08 04:51:23.000 008 33661.17 9.42 17099.07 88888.00 2015-01-08 04:51:24.000 008 33661.16 9.39 17099.11 88888.00 2015-01-08 04:51:25.000 008 33661.18 9.40 17099.13 37755.15 2015-01-08 04:51:26.000 008 33661.20 9.38 17099.10 88888.00 2015-01-08 04:51:27.000 008 33661.19 9.32 17099.12 88888.00 2015-01-08 04:51:28.000 008 33661.18 9.31 17099.15 88888.00 2015-01-08 04:51:29.000 008 33661.15 9.32 17099.14 88888.00 2015-01-08 04:51:30.000 008 33661.16 9.28 17099.13 37755.07 2015-01-08 04:51:31.000 008 33661.13 9.24 17099.10 88888.00 2015-01-08 04:51:32.000 008 33661.16 9.26 17099.11 88888.00 2015-01-08 04:51:33.000 008 33661.19 9.22 17099.12 88888.00 2015-01-08 04:51:34.000 008 33661.19 9.21 17099.11 88888.00 2015-01-08 04:51:35.000 008 33661.22 9.20 17099.12 37755.07 2015-01-08 04:51:36.000 008 33661.26 9.15 17099.14 88888.00 2015-01-08 04:51:37.000 008 33661.30 9.17 17099.13 88888.00 2015-01-08 04:51:38.000 008 33661.33 9.16 17099.13 88888.00 2015-01-08 04:51:39.000 008 33661.34 9.10 17099.12 88888.00 2015-01-08 04:51:40.000 008 33661.36 9.04 17099.11 37755.14 2015-01-08 04:51:41.000 008 33661.34 9.02 17099.10 88888.00 2015-01-08 04:51:42.000 008 33661.36 9.00 17099.11 88888.00 2015-01-08 04:51:43.000 008 33661.40 8.93 17099.11 88888.00 2015-01-08 04:51:44.000 008 33661.44 8.96 17099.09 88888.00 2015-01-08 04:51:45.000 008 33661.47 8.93 17099.10 37755.24 2015-01-08 04:51:46.000 008 33661.48 8.91 17099.12 88888.00 2015-01-08 04:51:47.000 008 33661.47 8.87 17099.09 88888.00 2015-01-08 04:51:48.000 008 33661.47 8.82 17099.08 88888.00 2015-01-08 04:51:49.000 008 33661.51 8.81 17099.10 88888.00 2015-01-08 04:51:50.000 008 33661.56 8.83 17099.13 37755.41 2015-01-08 04:51:51.000 008 33661.60 8.82 17099.07 88888.00 2015-01-08 04:51:52.000 008 33661.62 8.78 17099.06 88888.00 2015-01-08 04:51:53.000 008 33661.65 8.72 17099.05 88888.00 2015-01-08 04:51:54.000 008 33661.65 8.71 17099.02 88888.00 2015-01-08 04:51:55.000 008 33661.68 8.69 17099.05 37755.51 2015-01-08 04:51:56.000 008 33661.75 8.71 17099.10 88888.00 2015-01-08 04:51:57.000 008 33661.78 8.65 17099.05 88888.00 2015-01-08 04:51:58.000 008 33661.79 8.66 17099.08 88888.00 2015-01-08 04:51:59.000 008 33661.81 8.69 17099.08 88888.00 2015-01-08 04:52:00.000 008 33661.83 8.66 17099.09 37755.64 2015-01-08 04:52:01.000 008 33661.85 8.66 17099.09 88888.00 2015-01-08 04:52:02.000 008 33661.88 8.62 17099.06 88888.00 2015-01-08 04:52:03.000 008 33661.94 8.62 17099.05 88888.00 2015-01-08 04:52:04.000 008 33661.96 8.61 17099.08 88888.00 2015-01-08 04:52:05.000 008 33661.98 8.62 17099.09 37755.72 2015-01-08 04:52:06.000 008 33662.00 8.62 17099.10 88888.00 2015-01-08 04:52:07.000 008 33662.05 8.62 17099.12 88888.00 2015-01-08 04:52:08.000 008 33662.08 8.63 17099.07 88888.00 2015-01-08 04:52:09.000 008 33662.10 8.60 17099.03 88888.00 2015-01-08 04:52:10.000 008 33662.11 8.57 17099.02 37755.92 2015-01-08 04:52:11.000 008 33662.17 8.57 17099.04 88888.00 2015-01-08 04:52:12.000 008 33662.24 8.57 17099.05 88888.00 2015-01-08 04:52:13.000 008 33662.25 8.52 17099.06 88888.00 2015-01-08 04:52:14.000 008 33662.26 8.54 17099.04 88888.00 2015-01-08 04:52:15.000 008 33662.28 8.53 17099.01 37755.96 2015-01-08 04:52:16.000 008 33662.31 8.56 17099.04 88888.00 2015-01-08 04:52:17.000 008 33662.32 8.55 17099.04 88888.00 2015-01-08 04:52:18.000 008 33662.34 8.53 17099.01 88888.00 2015-01-08 04:52:19.000 008 33662.35 8.52 17099.02 88888.00 2015-01-08 04:52:20.000 008 33662.37 8.53 17098.99 37756.09 2015-01-08 04:52:21.000 008 33662.42 8.53 17098.95 88888.00 2015-01-08 04:52:22.000 008 33662.44 8.52 17098.95 88888.00 2015-01-08 04:52:23.000 008 33662.47 8.52 17098.93 88888.00 2015-01-08 04:52:24.000 008 33662.48 8.53 17098.96 88888.00 2015-01-08 04:52:25.000 008 33662.51 8.53 17098.97 37756.22 2015-01-08 04:52:26.000 008 33662.52 8.55 17099.02 88888.00 2015-01-08 04:52:27.000 008 33662.51 8.53 17099.02 88888.00 2015-01-08 04:52:28.000 008 33662.53 8.51 17099.03 88888.00 2015-01-08 04:52:29.000 008 33662.52 8.51 17099.00 88888.00 2015-01-08 04:52:30.000 008 33662.52 8.53 17099.01 37756.27 2015-01-08 04:52:31.000 008 33662.59 8.52 17099.00 88888.00 2015-01-08 04:52:32.000 008 33662.62 8.48 17099.00 88888.00 2015-01-08 04:52:33.000 008 33662.58 8.43 17099.02 88888.00 2015-01-08 04:52:34.000 008 33662.61 8.51 17099.02 88888.00 2015-01-08 04:52:35.000 008 33662.59 8.52 17099.05 37756.32 2015-01-08 04:52:36.000 008 33662.58 8.48 17099.03 88888.00 2015-01-08 04:52:37.000 008 33662.61 8.50 17099.03 88888.00 2015-01-08 04:52:38.000 008 33662.61 8.51 17099.00 88888.00 2015-01-08 04:52:39.000 008 33662.57 8.47 17098.96 88888.00 2015-01-08 04:52:40.000 008 33662.55 8.52 17098.97 37756.27 2015-01-08 04:52:41.000 008 33662.55 8.49 17099.01 88888.00 2015-01-08 04:52:42.000 008 33662.58 8.48 17099.00 88888.00 2015-01-08 04:52:43.000 008 33662.54 8.49 17099.00 88888.00 2015-01-08 04:52:44.000 008 33662.55 8.49 17099.02 88888.00 2015-01-08 04:52:45.000 008 33662.53 8.46 17099.00 37756.34 2015-01-08 04:52:46.000 008 33662.52 8.42 17098.98 88888.00 2015-01-08 04:52:47.000 008 33662.59 8.42 17098.98 88888.00 2015-01-08 04:52:48.000 008 33662.63 8.44 17099.01 88888.00 2015-01-08 04:52:49.000 008 33662.64 8.37 17099.04 88888.00 2015-01-08 04:52:50.000 008 33662.64 8.35 17099.02 37756.37 2015-01-08 04:52:51.000 008 33662.58 8.35 17099.02 88888.00 2015-01-08 04:52:52.000 008 33662.58 8.36 17099.06 88888.00 2015-01-08 04:52:53.000 008 33662.61 8.33 17099.04 88888.00 2015-01-08 04:52:54.000 008 33662.62 8.33 17099.04 88888.00 2015-01-08 04:52:55.000 008 33662.60 8.34 17099.03 37756.36 2015-01-08 04:52:56.000 008 33662.61 8.34 17099.07 88888.00 2015-01-08 04:52:57.000 008 33662.61 8.29 17099.08 88888.00 2015-01-08 04:52:58.000 008 33662.62 8.28 17099.07 88888.00 2015-01-08 04:52:59.000 008 33662.61 8.26 17099.09 88888.00 2015-01-08 04:53:00.000 008 33662.61 8.23 17099.06 37756.38 2015-01-08 04:53:01.000 008 33662.58 8.20 17099.07 88888.00 2015-01-08 04:53:02.000 008 33662.56 8.23 17099.07 88888.00 2015-01-08 04:53:03.000 008 33662.58 8.20 17099.09 88888.00 2015-01-08 04:53:04.000 008 33662.60 8.22 17099.12 88888.00 2015-01-08 04:53:05.000 008 33662.66 8.26 17099.09 37756.39 2015-01-08 04:53:06.000 008 33662.67 8.27 17099.07 88888.00 2015-01-08 04:53:07.000 008 33662.69 8.23 17099.02 88888.00 2015-01-08 04:53:08.000 008 33662.64 8.18 17099.06 88888.00 2015-01-08 04:53:09.000 008 33662.63 8.20 17099.04 88888.00 2015-01-08 04:53:10.000 008 33662.66 8.24 17099.04 37756.51 2015-01-08 04:53:11.000 008 33662.69 8.21 17099.06 88888.00 2015-01-08 04:53:12.000 008 33662.71 8.15 17099.08 88888.00 2015-01-08 04:53:13.000 008 33662.69 8.15 17099.08 88888.00 2015-01-08 04:53:14.000 008 33662.72 8.12 17099.09 88888.00 2015-01-08 04:53:15.000 008 33662.76 8.12 17099.10 37756.40 2015-01-08 04:53:16.000 008 33662.80 8.09 17099.09 88888.00 2015-01-08 04:53:17.000 008 33662.79 8.08 17099.10 88888.00 2015-01-08 04:53:18.000 008 33662.85 8.06 17099.11 88888.00 2015-01-08 04:53:19.000 008 33662.88 8.06 17099.09 88888.00 2015-01-08 04:53:20.000 008 33662.87 8.06 17099.07 37756.53 2015-01-08 04:53:21.000 008 33662.90 8.00 17099.06 88888.00 2015-01-08 04:53:22.000 008 33662.95 7.98 17099.06 88888.00 2015-01-08 04:53:23.000 008 33662.95 8.03 17099.05 88888.00 2015-01-08 04:53:24.000 008 33662.95 8.06 17099.05 88888.00 2015-01-08 04:53:25.000 008 33662.98 8.10 17099.06 37756.66 2015-01-08 04:53:26.000 008 33663.01 8.07 17099.08 88888.00 2015-01-08 04:53:27.000 008 33663.05 8.07 17099.09 88888.00 2015-01-08 04:53:28.000 008 33663.05 8.08 17099.06 88888.00 2015-01-08 04:53:29.000 008 33663.07 8.08 17099.07 88888.00 2015-01-08 04:53:30.000 008 33663.11 8.14 17099.06 37756.76 2015-01-08 04:53:31.000 008 33663.13 8.14 17099.09 88888.00 2015-01-08 04:53:32.000 008 33663.16 8.07 17099.11 88888.00 2015-01-08 04:53:33.000 008 33663.16 8.05 17099.12 88888.00 2015-01-08 04:53:34.000 008 33663.19 8.04 17099.11 88888.00 2015-01-08 04:53:35.000 008 33663.18 8.03 17099.11 37756.90 2015-01-08 04:53:36.000 008 33663.21 8.06 17099.09 88888.00 2015-01-08 04:53:37.000 008 33663.22 8.04 17099.07 88888.00 2015-01-08 04:53:38.000 008 33663.27 8.02 17099.07 88888.00 2015-01-08 04:53:39.000 008 33663.32 8.01 17099.09 88888.00 2015-01-08 04:53:40.000 008 33663.31 8.07 17099.14 37756.93 2015-01-08 04:53:41.000 008 33663.33 8.11 17099.11 88888.00 2015-01-08 04:53:42.000 008 33663.32 8.10 17099.12 88888.00 2015-01-08 04:53:43.000 008 33663.31 8.05 17099.12 88888.00 2015-01-08 04:53:44.000 008 33663.33 8.04 17099.09 88888.00 2015-01-08 04:53:45.000 008 33663.32 8.09 17099.11 37757.00 2015-01-08 04:53:46.000 008 33663.29 8.10 17099.12 88888.00 2015-01-08 04:53:47.000 008 33663.31 8.12 17099.12 88888.00 2015-01-08 04:53:48.000 008 33663.31 8.11 17099.12 88888.00 2015-01-08 04:53:49.000 008 33663.31 8.14 17099.13 88888.00 2015-01-08 04:53:50.000 008 33663.29 8.13 17099.12 37757.06 2015-01-08 04:53:51.000 008 33663.28 8.14 17099.13 88888.00 2015-01-08 04:53:52.000 008 33663.28 8.12 17099.17 88888.00 2015-01-08 04:53:53.000 008 33663.32 8.12 17099.14 88888.00 2015-01-08 04:53:54.000 008 33663.28 8.12 17099.11 88888.00 2015-01-08 04:53:55.000 008 33663.26 8.15 17099.09 37756.99 2015-01-08 04:53:56.000 008 33663.21 8.15 17099.12 88888.00 2015-01-08 04:53:57.000 008 33663.23 8.13 17099.13 88888.00 2015-01-08 04:53:58.000 008 33663.23 8.13 17099.16 88888.00 2015-01-08 04:53:59.000 008 33663.18 8.16 17099.18 88888.00 2015-01-08 04:54:00.000 008 33663.17 8.14 17099.15 37757.00 2015-01-08 04:54:01.000 008 33663.21 8.13 17099.15 88888.00 2015-01-08 04:54:02.000 008 33663.25 8.12 17099.14 88888.00 2015-01-08 04:54:03.000 008 33663.23 8.10 17099.13 88888.00 2015-01-08 04:54:04.000 008 33663.27 8.05 17099.12 88888.00 2015-01-08 04:54:05.000 008 33663.32 8.00 17099.12 37756.98 2015-01-08 04:54:06.000 008 33663.31 8.02 17099.09 88888.00 2015-01-08 04:54:07.000 008 33663.26 8.05 17099.10 88888.00 2015-01-08 04:54:08.000 008 33663.25 8.07 17099.11 88888.00 2015-01-08 04:54:09.000 008 33663.29 8.08 17099.08 88888.00 2015-01-08 04:54:10.000 008 33663.32 8.09 17099.11 37757.02 2015-01-08 04:54:11.000 008 33663.34 8.05 17099.10 88888.00 2015-01-08 04:54:12.000 008 33663.39 8.04 17099.07 88888.00 2015-01-08 04:54:13.000 008 33663.38 8.06 17099.08 88888.00 2015-01-08 04:54:14.000 008 33663.38 8.05 17099.09 88888.00 2015-01-08 04:54:15.000 008 33663.38 8.00 17099.09 37757.03 2015-01-08 04:54:16.000 008 33663.43 8.00 17099.11 88888.00 2015-01-08 04:54:17.000 008 33663.46 8.03 17099.10 88888.00 2015-01-08 04:54:18.000 008 33663.47 8.04 17099.12 88888.00 2015-01-08 04:54:19.000 008 33663.44 8.02 17099.09 88888.00 2015-01-08 04:54:20.000 008 33663.47 8.03 17099.09 37757.11 2015-01-08 04:54:21.000 008 33663.51 8.04 17099.09 88888.00 2015-01-08 04:54:22.000 008 33663.51 8.02 17099.11 88888.00 2015-01-08 04:54:23.000 008 33663.45 8.03 17099.13 88888.00 2015-01-08 04:54:24.000 008 33663.46 7.99 17099.15 88888.00 2015-01-08 04:54:25.000 008 33663.46 7.94 17099.13 37757.11 2015-01-08 04:54:26.000 008 33663.44 7.96 17099.13 88888.00 2015-01-08 04:54:27.000 008 33663.45 7.93 17099.12 88888.00 2015-01-08 04:54:28.000 008 33663.45 7.90 17099.12 88888.00 2015-01-08 04:54:29.000 008 33663.46 7.90 17099.11 88888.00 2015-01-08 04:54:30.000 008 33663.45 7.94 17099.12 37757.17 2015-01-08 04:54:31.000 008 33663.45 7.94 17099.09 88888.00 2015-01-08 04:54:32.000 008 33663.44 7.91 17099.09 88888.00 2015-01-08 04:54:33.000 008 33663.43 7.89 17099.08 88888.00 2015-01-08 04:54:34.000 008 33663.42 7.92 17099.07 88888.00 2015-01-08 04:54:35.000 008 33663.40 7.87 17099.11 37757.17 2015-01-08 04:54:36.000 008 33663.37 7.87 17099.09 88888.00 2015-01-08 04:54:37.000 008 33663.36 7.86 17099.09 88888.00 2015-01-08 04:54:38.000 008 33663.37 7.84 17099.12 88888.00 2015-01-08 04:54:39.000 008 33663.33 7.85 17099.09 88888.00 2015-01-08 04:54:40.000 008 33663.30 7.81 17099.08 37757.08 2015-01-08 04:54:41.000 008 33663.26 7.80 17099.10 88888.00 2015-01-08 04:54:42.000 008 33663.24 7.80 17099.15 88888.00 2015-01-08 04:54:43.000 008 33663.22 7.83 17099.13 88888.00 2015-01-08 04:54:44.000 008 33663.22 7.79 17099.13 88888.00 2015-01-08 04:54:45.000 008 33663.19 7.77 17099.15 37757.04 2015-01-08 04:54:46.000 008 33663.13 7.75 17099.13 88888.00 2015-01-08 04:54:47.000 008 33663.13 7.72 17099.15 88888.00 2015-01-08 04:54:48.000 008 33663.13 7.71 17099.14 88888.00 2015-01-08 04:54:49.000 008 33663.12 7.71 17099.13 88888.00 2015-01-08 04:54:50.000 008 33663.11 7.66 17099.16 37756.93 2015-01-08 04:54:51.000 008 33663.08 7.68 17099.15 88888.00 2015-01-08 04:54:52.000 008 33663.06 7.66 17099.15 88888.00 2015-01-08 04:54:53.000 008 33663.05 7.68 17099.16 88888.00 2015-01-08 04:54:54.000 008 33663.04 7.68 17099.20 88888.00 2015-01-08 04:54:55.000 008 33663.04 7.71 17099.20 37756.87 2015-01-08 04:54:56.000 008 33663.07 7.69 17099.19 88888.00 2015-01-08 04:54:57.000 008 33663.06 7.66 17099.20 88888.00 2015-01-08 04:54:58.000 008 33663.10 7.64 17099.20 88888.00 2015-01-08 04:54:59.000 008 33663.09 7.62 17099.20 88888.00 2015-01-08 04:55:00.000 008 33663.09 7.62 17099.23 37756.87 2015-01-08 04:55:01.000 008 33663.05 7.58 17099.21 88888.00 2015-01-08 04:55:02.000 008 33663.10 7.58 17099.18 88888.00 2015-01-08 04:55:03.000 008 33663.11 7.61 17099.19 88888.00 2015-01-08 04:55:04.000 008 33663.07 7.56 17099.19 88888.00 2015-01-08 04:55:05.000 008 33663.09 7.56 17099.20 37756.88 2015-01-08 04:55:06.000 008 33663.12 7.56 17099.19 88888.00 2015-01-08 04:55:07.000 008 33663.16 7.55 17099.18 88888.00 2015-01-08 04:55:08.000 008 33663.16 7.55 17099.21 88888.00 2015-01-08 04:55:09.000 008 33663.15 7.55 17099.21 88888.00 2015-01-08 04:55:10.000 008 33663.15 7.55 17099.21 37756.95 2015-01-08 04:55:11.000 008 33663.16 7.58 17099.19 88888.00 2015-01-08 04:55:12.000 008 33663.18 7.55 17099.21 88888.00 2015-01-08 04:55:13.000 008 33663.18 7.52 17099.22 88888.00 2015-01-08 04:55:14.000 008 33663.20 7.52 17099.22 88888.00 2015-01-08 04:55:15.000 008 33663.21 7.51 17099.20 37757.00 2015-01-08 04:55:16.000 008 33663.20 7.52 17099.20 88888.00 2015-01-08 04:55:17.000 008 33663.21 7.50 17099.22 88888.00 2015-01-08 04:55:18.000 008 33663.25 7.49 17099.21 88888.00 2015-01-08 04:55:19.000 008 33663.29 7.50 17099.24 88888.00 2015-01-08 04:55:20.000 008 33663.33 7.49 17099.26 37757.01 2015-01-08 04:55:21.000 008 33663.39 7.48 17099.25 88888.00 2015-01-08 04:55:22.000 008 33663.43 7.45 17099.26 88888.00 2015-01-08 04:55:23.000 008 33663.43 7.42 17099.23 88888.00 2015-01-08 04:55:24.000 008 33663.45 7.40 17099.21 88888.00 2015-01-08 04:55:25.000 008 33663.45 7.42 17099.20 37757.17 2015-01-08 04:55:26.000 008 33663.45 7.46 17099.21 88888.00 2015-01-08 04:55:27.000 008 33663.46 7.42 17099.22 88888.00 2015-01-08 04:55:28.000 008 33663.46 7.44 17099.25 88888.00 2015-01-08 04:55:29.000 008 33663.53 7.42 17099.23 88888.00 2015-01-08 04:55:30.000 008 33663.55 7.41 17099.24 37757.23 2015-01-08 04:55:31.000 008 33663.54 7.40 17099.26 88888.00 2015-01-08 04:55:32.000 008 33663.56 7.38 17099.25 88888.00 2015-01-08 04:55:33.000 008 33663.53 7.37 17099.26 88888.00 2015-01-08 04:55:34.000 008 33663.51 7.38 17099.23 88888.00 2015-01-08 04:55:35.000 008 33663.54 7.38 17099.23 37757.27 2015-01-08 04:55:36.000 008 33663.60 7.38 17099.26 88888.00 2015-01-08 04:55:37.000 008 33663.60 7.39 17099.25 88888.00 2015-01-08 04:55:38.000 008 33663.64 7.42 17099.29 88888.00 2015-01-08 04:55:39.000 008 33663.69 7.46 17099.28 88888.00 2015-01-08 04:55:40.000 008 33663.65 7.44 17099.25 37757.38 2015-01-08 04:55:41.000 008 33663.62 7.44 17099.22 88888.00 2015-01-08 04:55:42.000 008 33663.64 7.44 17099.26 88888.00 2015-01-08 04:55:43.000 008 33663.68 7.43 17099.25 88888.00 2015-01-08 04:55:44.000 008 33663.68 7.43 17099.24 88888.00 2015-01-08 04:55:45.000 008 33663.67 7.46 17099.24 37757.43 2015-01-08 04:55:46.000 008 33663.70 7.44 17099.22 88888.00 2015-01-08 04:55:47.000 008 33663.76 7.41 17099.22 88888.00 2015-01-08 04:55:48.000 008 33663.78 7.40 17099.24 88888.00 2015-01-08 04:55:49.000 008 33663.82 7.42 17099.24 88888.00 2015-01-08 04:55:50.000 008 33663.79 7.41 17099.24 37757.50 2015-01-08 04:55:51.000 008 33663.83 7.42 17099.20 88888.00 2015-01-08 04:55:52.000 008 33663.86 7.41 17099.22 88888.00 2015-01-08 04:55:53.000 008 33663.85 7.36 17099.23 88888.00 2015-01-08 04:55:54.000 008 33663.87 7.39 17099.27 88888.00 2015-01-08 04:55:55.000 008 33663.87 7.42 17099.30 37757.58 2015-01-08 04:55:56.000 008 33663.87 7.42 17099.26 88888.00 2015-01-08 04:55:57.000 008 33663.89 7.41 17099.25 88888.00 2015-01-08 04:55:58.000 008 33663.90 7.40 17099.27 88888.00 2015-01-08 04:55:59.000 008 33663.93 7.38 17099.26 88888.00 2015-01-08 04:56:00.000 008 33663.93 7.35 17099.23 37757.68 2015-01-08 04:56:01.000 008 33663.96 7.35 17099.25 88888.00 2015-01-08 04:56:02.000 008 33663.96 7.35 17099.26 88888.00 2015-01-08 04:56:03.000 008 33663.92 7.38 17099.26 88888.00 2015-01-08 04:56:04.000 008 33663.91 7.38 17099.23 88888.00 2015-01-08 04:56:05.000 008 33663.97 7.39 17099.21 37757.70 2015-01-08 04:56:06.000 008 33663.99 7.39 17099.24 88888.00 2015-01-08 04:56:07.000 008 33663.94 7.43 17099.22 88888.00 2015-01-08 04:56:08.000 008 33663.97 7.39 17099.24 88888.00 2015-01-08 04:56:09.000 008 33663.96 7.36 17099.26 88888.00 2015-01-08 04:56:10.000 008 33663.96 7.35 17099.25 37757.67 2015-01-08 04:56:11.000 008 33663.97 7.35 17099.26 88888.00 2015-01-08 04:56:12.000 008 33663.95 7.34 17099.25 88888.00 2015-01-08 04:56:13.000 008 33663.95 7.33 17099.27 88888.00 2015-01-08 04:56:14.000 008 33663.94 7.26 17099.29 88888.00 2015-01-08 04:56:15.000 008 33663.90 7.26 17099.29 37757.61 2015-01-08 04:56:16.000 008 33663.90 7.28 17099.25 88888.00 2015-01-08 04:56:17.000 008 33663.93 7.27 17099.28 88888.00 2015-01-08 04:56:18.000 008 33663.91 7.27 17099.26 88888.00 2015-01-08 04:56:19.000 008 33663.91 7.29 17099.28 88888.00 2015-01-08 04:56:20.000 008 33663.90 7.29 17099.28 37757.63 2015-01-08 04:56:21.000 008 33663.86 7.30 17099.27 88888.00 2015-01-08 04:56:22.000 008 33663.83 7.25 17099.30 88888.00 2015-01-08 04:56:23.000 008 33663.77 7.21 17099.33 88888.00 2015-01-08 04:56:24.000 008 33663.78 7.22 17099.35 88888.00 2015-01-08 04:56:25.000 008 33663.79 7.20 17099.37 37757.56 2015-01-08 04:56:26.000 008 33663.73 7.19 17099.33 88888.00 2015-01-08 04:56:27.000 008 33663.72 7.21 17099.31 88888.00 2015-01-08 04:56:28.000 008 33663.71 7.19 17099.28 88888.00 2015-01-08 04:56:29.000 008 33663.71 7.16 17099.31 88888.00 2015-01-08 04:56:30.000 008 33663.73 7.18 17099.32 37757.45 2015-01-08 04:56:31.000 008 33663.66 7.20 17099.32 88888.00 2015-01-08 04:56:32.000 008 33663.64 7.18 17099.33 88888.00 2015-01-08 04:56:33.000 008 33663.63 7.18 17099.35 88888.00 2015-01-08 04:56:34.000 008 33663.61 7.17 17099.38 88888.00 2015-01-08 04:56:35.000 008 33663.62 7.14 17099.37 37757.41 2015-01-08 04:56:36.000 008 33663.56 7.12 17099.34 88888.00 2015-01-08 04:56:37.000 008 33663.55 7.12 17099.35 88888.00 2015-01-08 04:56:38.000 008 33663.53 7.13 17099.35 88888.00 2015-01-08 04:56:39.000 008 33663.53 7.13 17099.37 88888.00 2015-01-08 04:56:40.000 008 33663.51 7.14 17099.36 37757.33 2015-01-08 04:56:41.000 008 33663.52 7.13 17099.36 88888.00 2015-01-08 04:56:42.000 008 33663.54 7.15 17099.39 88888.00 2015-01-08 04:56:43.000 008 33663.53 7.19 17099.37 88888.00 2015-01-08 04:56:44.000 008 33663.50 7.22 17099.38 88888.00 2015-01-08 04:56:45.000 008 33663.46 7.21 17099.38 37757.17 2015-01-08 04:56:46.000 008 33663.46 7.15 17099.39 88888.00 2015-01-08 04:56:47.000 008 33663.39 7.17 17099.37 88888.00 2015-01-08 04:56:48.000 008 33663.42 7.18 17099.37 88888.00 2015-01-08 04:56:49.000 008 33663.42 7.18 17099.36 88888.00 2015-01-08 04:56:50.000 008 33663.44 7.20 17099.36 37757.20 2015-01-08 04:56:51.000 008 33663.44 7.22 17099.36 88888.00 2015-01-08 04:56:52.000 008 33663.42 7.26 17099.38 88888.00 2015-01-08 04:56:53.000 008 33663.44 7.33 17099.41 88888.00 2015-01-08 04:56:54.000 008 33663.48 7.35 17099.40 88888.00 2015-01-08 04:56:55.000 008 33663.45 7.32 17099.42 37757.12 2015-01-08 04:56:56.000 008 33663.43 7.28 17099.39 88888.00 2015-01-08 04:56:57.000 008 33663.41 7.29 17099.37 88888.00 2015-01-08 04:56:58.000 008 33663.42 7.41 17099.35 88888.00 2015-01-08 04:56:59.000 008 33663.37 7.41 17099.38 88888.00 2015-01-08 04:57:00.000 008 33663.42 7.47 17099.41 37757.16 2015-01-08 04:57:01.000 008 33663.44 7.49 17099.38 88888.00 2015-01-08 04:57:02.000 008 33663.44 7.48 17099.37 88888.00 2015-01-08 04:57:03.000 008 33663.39 7.53 17099.41 88888.00 2015-01-08 04:57:04.000 008 33663.36 7.53 17099.41 88888.00 2015-01-08 04:57:05.000 008 33663.32 7.54 17099.40 37757.19 2015-01-08 04:57:06.000 008 33663.36 7.53 17099.38 88888.00 2015-01-08 04:57:07.000 008 33663.33 7.56 17099.38 88888.00 2015-01-08 04:57:08.000 008 33663.32 7.59 17099.39 88888.00 2015-01-08 04:57:09.000 008 33663.29 7.60 17099.37 88888.00 2015-01-08 04:57:10.000 008 33663.24 7.66 17099.35 37757.12 2015-01-08 04:57:11.000 008 33663.23 7.63 17099.35 88888.00 2015-01-08 04:57:12.000 008 33663.23 7.63 17099.32 88888.00 2015-01-08 04:57:13.000 008 33663.21 7.66 17099.32 88888.00 2015-01-08 04:57:14.000 008 33663.22 7.69 17099.34 88888.00 2015-01-08 04:57:15.000 008 33663.20 7.69 17099.37 37757.01 2015-01-08 04:57:16.000 008 33663.18 7.68 17099.34 88888.00 2015-01-08 04:57:17.000 008 33663.20 7.70 17099.33 88888.00 2015-01-08 04:57:18.000 008 33663.17 7.70 17099.33 88888.00 2015-01-08 04:57:19.000 008 33663.18 7.72 17099.37 88888.00 2015-01-08 04:57:20.000 008 33663.19 7.73 17099.43 37757.01 2015-01-08 04:57:21.000 008 33663.21 7.76 17099.40 88888.00 2015-01-08 04:57:22.000 008 33663.25 7.84 17099.39 88888.00 2015-01-08 04:57:23.000 008 33663.20 7.80 17099.36 88888.00 2015-01-08 04:57:24.000 008 33663.16 7.81 17099.35 88888.00 2015-01-08 04:57:25.000 008 33663.15 7.82 17099.31 37756.98 2015-01-08 04:57:26.000 008 33663.18 7.88 17099.32 88888.00 2015-01-08 04:57:27.000 008 33663.20 7.86 17099.32 88888.00 2015-01-08 04:57:28.000 008 33663.21 7.88 17099.31 88888.00 2015-01-08 04:57:29.000 008 33663.18 7.87 17099.35 88888.00 2015-01-08 04:57:30.000 008 33663.15 7.86 17099.37 37756.97 2015-01-08 04:57:31.000 008 33663.18 7.86 17099.36 88888.00 2015-01-08 04:57:32.000 008 33663.18 7.86 17099.35 88888.00 2015-01-08 04:57:33.000 008 33663.18 7.90 17099.30 88888.00 2015-01-08 04:57:34.000 008 33663.21 7.90 17099.32 88888.00 2015-01-08 04:57:35.000 008 33663.20 7.90 17099.32 37756.99 2015-01-08 04:57:36.000 008 33663.21 7.92 17099.32 88888.00 2015-01-08 04:57:37.000 008 33663.18 7.92 17099.35 88888.00 2015-01-08 04:57:38.000 008 33663.19 7.92 17099.35 88888.00 2015-01-08 04:57:39.000 008 33663.19 7.94 17099.33 88888.00 2015-01-08 04:57:40.000 008 33663.20 7.95 17099.38 37756.94 2015-01-08 04:57:41.000 008 33663.20 8.00 17099.42 88888.00 2015-01-08 04:57:42.000 008 33663.19 8.00 17099.42 88888.00 2015-01-08 04:57:43.000 008 33663.17 7.99 17099.39 88888.00 2015-01-08 04:57:44.000 008 33663.14 7.96 17099.38 88888.00 2015-01-08 04:57:45.000 008 33663.13 7.96 17099.32 37756.96 2015-01-08 04:57:46.000 008 33663.16 7.96 17099.31 88888.00 2015-01-08 04:57:47.000 008 33663.18 8.00 17099.35 88888.00 2015-01-08 04:57:48.000 008 33663.20 8.00 17099.33 88888.00 2015-01-08 04:57:49.000 008 33663.23 8.00 17099.30 88888.00 2015-01-08 04:57:50.000 008 33663.24 8.03 17099.29 37757.02 2015-01-08 04:57:51.000 008 33663.22 8.00 17099.29 88888.00 2015-01-08 04:57:52.000 008 33663.27 7.98 17099.33 88888.00 2015-01-08 04:57:53.000 008 33663.31 7.98 17099.35 88888.00 2015-01-08 04:57:54.000 008 33663.31 8.00 17099.36 88888.00 2015-01-08 04:57:55.000 008 33663.36 8.02 17099.37 37757.04 2015-01-08 04:57:56.000 008 33663.38 8.00 17099.35 88888.00 2015-01-08 04:57:57.000 008 33663.34 7.98 17099.34 88888.00 2015-01-08 04:57:58.000 008 33663.38 8.00 17099.35 88888.00 2015-01-08 04:57:59.000 008 33663.44 8.01 17099.37 88888.00 2015-01-08 04:58:00.000 008 33663.44 8.00 17099.35 37757.18 2015-01-08 04:58:01.000 008 33663.47 8.02 17099.35 88888.00 2015-01-08 04:58:02.000 008 33663.54 8.07 17099.34 88888.00 2015-01-08 04:58:03.000 008 33663.55 8.04 17099.33 88888.00 2015-01-08 04:58:04.000 008 33663.56 7.96 17099.32 88888.00 2015-01-08 04:58:05.000 008 33663.55 7.97 17099.36 37757.31 2015-01-08 04:58:06.000 008 33663.55 7.99 17099.36 88888.00 2015-01-08 04:58:07.000 008 33663.58 8.05 17099.35 88888.00 2015-01-08 04:58:08.000 008 33663.61 8.08 17099.37 88888.00 2015-01-08 04:58:09.000 008 33663.61 8.07 17099.34 88888.00 2015-01-08 04:58:10.000 008 33663.66 8.07 17099.33 37757.32 2015-01-08 04:58:11.000 008 33663.67 8.01 17099.35 88888.00 2015-01-08 04:58:12.000 008 33663.69 8.01 17099.37 88888.00 2015-01-08 04:58:13.000 008 33663.70 8.02 17099.36 88888.00 2015-01-08 04:58:14.000 008 33663.69 7.99 17099.32 88888.00 2015-01-08 04:58:15.000 008 33663.70 8.01 17099.34 37757.49 2015-01-08 04:58:16.000 008 33663.71 8.03 17099.38 88888.00 2015-01-08 04:58:17.000 008 33663.76 8.03 17099.35 88888.00 2015-01-08 04:58:18.000 008 33663.77 8.00 17099.34 88888.00 2015-01-08 04:58:19.000 008 33663.83 8.03 17099.36 88888.00 2015-01-08 04:58:20.000 008 33663.84 7.99 17099.35 37757.56 2015-01-08 04:58:21.000 008 33663.86 7.98 17099.33 88888.00 2015-01-08 04:58:22.000 008 33663.93 7.98 17099.30 88888.00 2015-01-08 04:58:23.000 008 33663.94 7.94 17099.34 88888.00 2015-01-08 04:58:24.000 008 33663.99 7.91 17099.33 88888.00 2015-01-08 04:58:25.000 008 33664.00 7.88 17099.31 37757.63 2015-01-08 04:58:26.000 008 33664.04 7.91 17099.31 88888.00 2015-01-08 04:58:27.000 008 33664.10 7.91 17099.31 88888.00 2015-01-08 04:58:28.000 008 33664.13 7.89 17099.29 88888.00 2015-01-08 04:58:29.000 008 33664.16 7.87 17099.28 88888.00 2015-01-08 04:58:30.000 008 33664.19 7.87 17099.27 37757.81 2015-01-08 04:58:31.000 008 33664.21 7.86 17099.27 88888.00 2015-01-08 04:58:32.000 008 33664.23 7.87 17099.26 88888.00 2015-01-08 04:58:33.000 008 33664.23 7.86 17099.31 88888.00 2015-01-08 04:58:34.000 008 33664.23 7.86 17099.30 88888.00 2015-01-08 04:58:35.000 008 33664.23 7.85 17099.29 37757.90 2015-01-08 04:58:36.000 008 33664.28 7.83 17099.28 88888.00 2015-01-08 04:58:37.000 008 33664.35 7.83 17099.27 88888.00 2015-01-08 04:58:38.000 008 33664.39 7.84 17099.31 88888.00 2015-01-08 04:58:39.000 008 33664.34 7.85 17099.28 88888.00 2015-01-08 04:58:40.000 008 33664.35 7.86 17099.27 37757.98 2015-01-08 04:58:41.000 008 33664.37 7.85 17099.26 88888.00 2015-01-08 04:58:42.000 008 33664.46 7.84 17099.25 88888.00 2015-01-08 04:58:43.000 008 33664.46 7.82 17099.25 88888.00 2015-01-08 04:58:44.000 008 33664.48 7.85 17099.28 88888.00 2015-01-08 04:58:45.000 008 33664.51 7.86 17099.33 37758.01 2015-01-08 04:58:46.000 008 33664.50 7.83 17099.26 88888.00 2015-01-08 04:58:47.000 008 33664.51 7.88 17099.30 88888.00 2015-01-08 04:58:48.000 008 33664.54 7.91 17099.32 88888.00 2015-01-08 04:58:49.000 008 33664.58 7.93 17099.33 88888.00 2015-01-08 04:58:50.000 008 33664.63 7.93 17099.29 37758.16 2015-01-08 04:58:51.000 008 33664.64 7.92 17099.25 88888.00 2015-01-08 04:58:52.000 008 33664.61 7.90 17099.25 88888.00 2015-01-08 04:58:53.000 008 33664.63 7.92 17099.27 88888.00 2015-01-08 04:58:54.000 008 33664.64 7.93 17099.26 88888.00 2015-01-08 04:58:55.000 008 33664.62 7.93 17099.29 37758.15 2015-01-08 04:58:56.000 008 33664.66 7.93 17099.31 88888.00 2015-01-08 04:58:57.000 008 33664.65 7.93 17099.27 88888.00 2015-01-08 04:58:58.000 008 33664.64 7.94 17099.23 88888.00 2015-01-08 04:58:59.000 008 33664.69 7.94 17099.23 88888.00 2015-01-08 04:59:00.000 008 33664.71 7.91 17099.23 37758.30 2015-01-08 04:59:01.000 008 33664.71 7.95 17099.20 88888.00 2015-01-08 04:59:02.000 008 33664.72 7.95 17099.23 88888.00 2015-01-08 04:59:03.000 008 33664.71 7.91 17099.25 88888.00 2015-01-08 04:59:04.000 008 33664.72 7.90 17099.26 88888.00 2015-01-08 04:59:05.000 008 33664.76 7.87 17099.29 37758.32 2015-01-08 04:59:06.000 008 33664.78 7.88 17099.29 88888.00 2015-01-08 04:59:07.000 008 33664.79 7.89 17099.27 88888.00 2015-01-08 04:59:08.000 008 33664.81 7.88 17099.24 88888.00 2015-01-08 04:59:09.000 008 33664.79 7.89 17099.24 88888.00 2015-01-08 04:59:10.000 008 33664.79 7.89 17099.24 37758.42 2015-01-08 04:59:11.000 008 33664.85 7.90 17099.23 88888.00 2015-01-08 04:59:12.000 008 33664.86 7.87 17099.23 88888.00 2015-01-08 04:59:13.000 008 33664.84 7.81 17099.27 88888.00 2015-01-08 04:59:14.000 008 33664.82 7.80 17099.28 88888.00 2015-01-08 04:59:15.000 008 33664.83 7.77 17099.27 37758.33 2015-01-08 04:59:16.000 008 33664.85 7.76 17099.24 88888.00 2015-01-08 04:59:17.000 008 33664.85 7.76 17099.24 88888.00 2015-01-08 04:59:18.000 008 33664.86 7.78 17099.23 88888.00 2015-01-08 04:59:19.000 008 33664.89 7.73 17099.21 88888.00 2015-01-08 04:59:20.000 008 33664.90 7.71 17099.25 37758.44 2015-01-08 04:59:21.000 008 33664.89 7.71 17099.27 88888.00 2015-01-08 04:59:22.000 008 33664.87 7.72 17099.27 88888.00 2015-01-08 04:59:23.000 008 33664.88 7.71 17099.28 88888.00 2015-01-08 04:59:24.000 008 33664.88 7.71 17099.26 88888.00 2015-01-08 04:59:25.000 008 33664.88 7.70 17099.26 37758.48 2015-01-08 04:59:26.000 008 33664.93 7.71 17099.22 88888.00 2015-01-08 04:59:27.000 008 33664.94 7.72 17099.24 88888.00 2015-01-08 04:59:28.000 008 33664.93 7.63 17099.22 88888.00 2015-01-08 04:59:29.000 008 33664.93 7.68 17099.24 88888.00 2015-01-08 04:59:30.000 008 33664.93 7.67 17099.21 37758.49 2015-01-08 04:59:31.000 008 33664.94 7.62 17099.19 88888.00 2015-01-08 04:59:32.000 008 33664.94 7.61 17099.19 88888.00 2015-01-08 04:59:33.000 008 33664.96 7.63 17099.19 88888.00 2015-01-08 04:59:34.000 008 33664.97 7.65 17099.22 88888.00 2015-01-08 04:59:35.000 008 33664.98 7.63 17099.22 37758.49 2015-01-08 04:59:36.000 008 33665.00 7.63 17099.22 88888.00 2015-01-08 04:59:37.000 008 33664.97 7.63 17099.21 88888.00 2015-01-08 04:59:38.000 008 33665.03 7.63 17099.21 88888.00 2015-01-08 04:59:39.000 008 33665.01 7.58 17099.24 88888.00 2015-01-08 04:59:40.000 008 33664.99 7.55 17099.26 37758.63 2015-01-08 04:59:41.000 008 33665.02 7.56 17099.27 88888.00 2015-01-08 04:59:42.000 008 33665.05 7.57 17099.26 88888.00 2015-01-08 04:59:43.000 008 33665.04 7.52 17099.24 88888.00 2015-01-08 04:59:44.000 008 33665.03 7.51 17099.22 88888.00 2015-01-08 04:59:45.000 008 33665.06 7.50 17099.24 37758.65 2015-01-08 04:59:46.000 008 33665.01 7.46 17099.22 88888.00 2015-01-08 04:59:47.000 008 33665.03 7.41 17099.24 88888.00 2015-01-08 04:59:48.000 008 33665.07 7.38 17099.23 88888.00 2015-01-08 04:59:49.000 008 33665.07 7.40 17099.24 88888.00 2015-01-08 04:59:50.000 008 33665.06 7.40 17099.24 37758.60 2015-01-08 04:59:51.000 008 33665.09 7.36 17099.27 88888.00 2015-01-08 04:59:52.000 008 33665.14 7.36 17099.25 88888.00 2015-01-08 04:59:53.000 008 33665.14 7.36 17099.24 88888.00 2015-01-08 04:59:54.000 008 33665.15 7.32 17099.27 88888.00 2015-01-08 04:59:55.000 008 33665.16 7.25 17099.25 37758.71 2015-01-08 04:59:56.000 008 33665.18 7.21 17099.19 88888.00 2015-01-08 04:59:57.000 008 33665.15 7.20 17099.19 88888.00 2015-01-08 04:59:58.000 008 33665.14 7.22 17099.18 88888.00 2015-01-08 04:59:59.000 008 33665.15 7.24 17099.19 88888.00 2015-01-08 05:00:00.000 008 33665.19 7.22 17099.19 37758.75 2015-01-08 05:00:01.000 008 33665.22 7.18 17099.20 88888.00 2015-01-08 05:00:02.000 008 33665.25 7.17 17099.21 88888.00 2015-01-08 05:00:03.000 008 33665.23 7.13 17099.21 88888.00 2015-01-08 05:00:04.000 008 33665.24 7.12 17099.20 88888.00 2015-01-08 05:00:05.000 008 33665.27 7.11 17099.22 37758.78 2015-01-08 05:00:06.000 008 33665.26 7.11 17099.24 88888.00 2015-01-08 05:00:07.000 008 33665.25 7.09 17099.20 88888.00 2015-01-08 05:00:08.000 008 33665.27 7.04 17099.18 88888.00 2015-01-08 05:00:09.000 008 33665.25 6.97 17099.22 88888.00 2015-01-08 05:00:10.000 008 33665.31 7.02 17099.22 37758.80 2015-01-08 05:00:11.000 008 33665.33 6.99 17099.18 88888.00 2015-01-08 05:00:12.000 008 33665.33 6.96 17099.21 88888.00 2015-01-08 05:00:13.000 008 33665.30 6.97 17099.22 88888.00 2015-01-08 05:00:14.000 008 33665.32 6.96 17099.16 88888.00 2015-01-08 05:00:15.000 008 33665.32 6.96 17099.16 37758.81 2015-01-08 05:00:16.000 008 33665.35 6.93 17099.17 88888.00 2015-01-08 05:00:17.000 008 33665.40 6.90 17099.20 88888.00 2015-01-08 05:00:18.000 008 33665.44 6.89 17099.21 88888.00 2015-01-08 05:00:19.000 008 33665.44 6.89 17099.20 88888.00 2015-01-08 05:00:20.000 008 33665.41 6.89 17099.20 37758.85 2015-01-08 05:00:21.000 008 33665.41 6.88 17099.18 88888.00 2015-01-08 05:00:22.000 008 33665.43 6.86 17099.21 88888.00 2015-01-08 05:00:23.000 008 33665.42 6.86 17099.20 88888.00 2015-01-08 05:00:24.000 008 33665.46 6.86 17099.21 88888.00 2015-01-08 05:00:25.000 008 33665.46 6.87 17099.19 37758.96 2015-01-08 05:00:26.000 008 33665.51 6.81 17099.21 88888.00 2015-01-08 05:00:27.000 008 33665.47 6.79 17099.18 88888.00 2015-01-08 05:00:28.000 008 33665.46 6.79 17099.18 88888.00 2015-01-08 05:00:29.000 008 33665.47 6.77 17099.19 88888.00 2015-01-08 05:00:30.000 008 33665.50 6.74 17099.20 37758.96 2015-01-08 05:00:31.000 008 33665.53 6.73 17099.21 88888.00 2015-01-08 05:00:32.000 008 33665.55 6.77 17099.25 88888.00 2015-01-08 05:00:33.000 008 33665.57 6.77 17099.25 88888.00 2015-01-08 05:00:34.000 008 33665.55 6.79 17099.23 88888.00 2015-01-08 05:00:35.000 008 33665.55 6.78 17099.24 37759.06 2015-01-08 05:00:36.000 008 33665.54 6.73 17099.27 88888.00 2015-01-08 05:00:37.000 008 33665.55 6.71 17099.24 88888.00 2015-01-08 05:00:38.000 008 33665.56 6.70 17099.23 88888.00 2015-01-08 05:00:39.000 008 33665.57 6.67 17099.22 88888.00 2015-01-08 05:00:40.000 008 33665.59 6.65 17099.21 37759.07 2015-01-08 05:00:41.000 008 33665.57 6.61 17099.26 88888.00 2015-01-08 05:00:42.000 008 33665.57 6.61 17099.26 88888.00 2015-01-08 05:00:43.000 008 33665.57 6.60 17099.23 88888.00 2015-01-08 05:00:44.000 008 33665.59 6.61 17099.23 88888.00 2015-01-08 05:00:45.000 008 33665.62 6.61 17099.24 37759.03 2015-01-08 05:00:46.000 008 33665.57 6.56 17099.23 88888.00 2015-01-08 05:00:47.000 008 33665.55 6.56 17099.22 88888.00 2015-01-08 05:00:48.000 008 33665.54 6.55 17099.21 88888.00 2015-01-08 05:00:49.000 008 33665.53 6.52 17099.24 88888.00 2015-01-08 05:00:50.000 008 33665.55 6.50 17099.30 37759.13 2015-01-08 05:00:51.000 008 33665.54 6.47 17099.30 88888.00 2015-01-08 05:00:52.000 008 33665.56 6.45 17099.28 88888.00 2015-01-08 05:00:53.000 008 33665.59 6.45 17099.25 88888.00 2015-01-08 05:00:54.000 008 33665.64 6.45 17099.23 88888.00 2015-01-08 05:00:55.000 008 33665.62 6.39 17099.23 37759.13 2015-01-08 05:00:56.000 008 33665.61 6.36 17099.25 88888.00 2015-01-08 05:00:57.000 008 33665.59 6.38 17099.23 88888.00 2015-01-08 05:00:58.000 008 33665.61 6.33 17099.24 88888.00 2015-01-08 05:00:59.000 008 33665.62 6.26 17099.28 88888.00 2015-01-08 05:01:00.000 008 33665.65 6.28 17099.30 37759.16 2015-01-08 05:01:01.000 008 33665.62 6.23 17099.28 88888.00 2015-01-08 05:01:02.000 008 33665.60 6.20 17099.31 88888.00 2015-01-08 05:01:03.000 008 33665.65 6.17 17099.35 88888.00 2015-01-08 05:01:04.000 008 33665.67 6.18 17099.32 88888.00 2015-01-08 05:01:05.000 008 33665.67 6.19 17099.30 37759.11 2015-01-08 05:01:06.000 008 33665.68 6.14 17099.31 88888.00 2015-01-08 05:01:07.000 008 33665.66 6.14 17099.33 88888.00 2015-01-08 05:01:08.000 008 33665.70 6.09 17099.30 88888.00 2015-01-08 05:01:09.000 008 33665.71 6.10 17099.27 88888.00 2015-01-08 05:01:10.000 008 33665.72 6.10 17099.26 37759.15 2015-01-08 05:01:11.000 008 33665.72 6.06 17099.28 88888.00 2015-01-08 05:01:12.000 008 33665.72 6.01 17099.26 88888.00 2015-01-08 05:01:13.000 008 33665.75 5.97 17099.25 88888.00 2015-01-08 05:01:14.000 008 33665.74 5.95 17099.24 88888.00 2015-01-08 05:01:15.000 008 33665.77 5.93 17099.28 37759.15 2015-01-08 05:01:16.000 008 33665.82 5.93 17099.27 88888.00 2015-01-08 05:01:17.000 008 33665.83 5.93 17099.25 88888.00 2015-01-08 05:01:18.000 008 33665.85 5.95 17099.29 88888.00 2015-01-08 05:01:19.000 008 33665.84 5.90 17099.31 88888.00 2015-01-08 05:01:20.000 008 33665.82 5.86 17099.33 37759.29 2015-01-08 05:01:21.000 008 33665.83 5.84 17099.31 88888.00 2015-01-08 05:01:22.000 008 33665.87 5.80 17099.30 88888.00 2015-01-08 05:01:23.000 008 33665.89 5.74 17099.31 88888.00 2015-01-08 05:01:24.000 008 33665.87 5.69 17099.30 88888.00 2015-01-08 05:01:25.000 008 33665.91 5.69 17099.31 37759.33 2015-01-08 05:01:26.000 008 33665.92 5.68 17099.32 88888.00 2015-01-08 05:01:27.000 008 33665.90 5.64 17099.31 88888.00 2015-01-08 05:01:28.000 008 33665.89 5.60 17099.30 88888.00 2015-01-08 05:01:29.000 008 33665.88 5.56 17099.27 88888.00 2015-01-08 05:01:30.000 008 33665.90 5.57 17099.26 37759.31 2015-01-08 05:01:31.000 008 33665.90 5.59 17099.24 88888.00 2015-01-08 05:01:32.000 008 33665.92 5.57 17099.24 88888.00 2015-01-08 05:01:33.000 008 33665.93 5.56 17099.26 88888.00 2015-01-08 05:01:34.000 008 33665.97 5.52 17099.30 88888.00 2015-01-08 05:01:35.000 008 33665.99 5.49 17099.32 37759.45 2015-01-08 05:01:36.000 008 33666.04 5.48 17099.34 88888.00 2015-01-08 05:01:37.000 008 33666.07 5.47 17099.36 88888.00 2015-01-08 05:01:38.000 008 33666.10 5.42 17099.30 88888.00 2015-01-08 05:01:39.000 008 33666.05 5.37 17099.31 88888.00 2015-01-08 05:01:40.000 008 33666.10 5.34 17099.34 37759.53 2015-01-08 05:01:41.000 008 33666.19 5.34 17099.31 88888.00 2015-01-08 05:01:42.000 008 33666.23 5.37 17099.29 88888.00 2015-01-08 05:01:43.000 008 33666.23 5.28 17099.31 88888.00 2015-01-08 05:01:44.000 008 33666.22 5.25 17099.28 88888.00 2015-01-08 05:01:45.000 008 33666.18 5.27 17099.28 37759.65 2015-01-08 05:01:46.000 008 33666.19 5.24 17099.28 88888.00 2015-01-08 05:01:47.000 008 33666.24 5.22 17099.26 88888.00 2015-01-08 05:01:48.000 008 33666.27 5.18 17099.27 88888.00 2015-01-08 05:01:49.000 008 33666.26 5.19 17099.30 88888.00 2015-01-08 05:01:50.000 008 33666.32 5.16 17099.32 37759.68 2015-01-08 05:01:51.000 008 33666.31 5.12 17099.33 88888.00 2015-01-08 05:01:52.000 008 33666.31 5.05 17099.32 88888.00 2015-01-08 05:01:53.000 008 33666.36 5.03 17099.32 88888.00 2015-01-08 05:01:54.000 008 33666.37 5.05 17099.31 88888.00 2015-01-08 05:01:55.000 008 33666.39 5.01 17099.31 37759.68 2015-01-08 05:01:56.000 008 33666.40 4.94 17099.32 88888.00 2015-01-08 05:01:57.000 008 33666.41 4.95 17099.34 88888.00 2015-01-08 05:01:58.000 008 33666.43 4.96 17099.33 88888.00 2015-01-08 05:01:59.000 008 33666.45 4.94 17099.33 88888.00 2015-01-08 05:02:00.000 008 33666.39 4.91 17099.29 37759.81 2015-01-08 05:02:01.000 008 33666.44 4.97 17099.30 88888.00 2015-01-08 05:02:02.000 008 33666.50 4.92 17099.31 88888.00 2015-01-08 05:02:03.000 008 33666.49 4.84 17099.30 88888.00 2015-01-08 05:02:04.000 008 33666.49 4.80 17099.31 88888.00 2015-01-08 05:02:05.000 008 33666.51 4.78 17099.28 37759.81 2015-01-08 05:02:06.000 008 33666.51 4.76 17099.29 88888.00 2015-01-08 05:02:07.000 008 33666.53 4.75 17099.29 88888.00 2015-01-08 05:02:08.000 008 33666.58 4.71 17099.31 88888.00 2015-01-08 05:02:09.000 008 33666.59 4.68 17099.32 88888.00 2015-01-08 05:02:10.000 008 33666.57 4.64 17099.29 37759.93 2015-01-08 05:02:11.000 008 33666.58 4.63 17099.28 88888.00 2015-01-08 05:02:12.000 008 33666.57 4.61 17099.30 88888.00 2015-01-08 05:02:13.000 008 33666.55 4.57 17099.30 88888.00 2015-01-08 05:02:14.000 008 33666.56 4.56 17099.30 88888.00 2015-01-08 05:02:15.000 008 33666.56 4.53 17099.31 37759.91 2015-01-08 05:02:16.000 008 33666.56 4.46 17099.31 88888.00 2015-01-08 05:02:17.000 008 33666.58 4.49 17099.31 88888.00 2015-01-08 05:02:18.000 008 33666.61 4.47 17099.29 88888.00 2015-01-08 05:02:19.000 008 33666.62 4.44 17099.29 88888.00 2015-01-08 05:02:20.000 008 33666.64 4.43 17099.32 37760.00 2015-01-08 05:02:21.000 008 33666.64 4.36 17099.34 88888.00 2015-01-08 05:02:22.000 008 33666.62 4.33 17099.32 88888.00 2015-01-08 05:02:23.000 008 33666.64 4.34 17099.29 88888.00 2015-01-08 05:02:24.000 008 33666.66 4.34 17099.29 88888.00 2015-01-08 05:02:25.000 008 33666.71 4.33 17099.29 37760.11 2015-01-08 05:02:26.000 008 33666.73 4.33 17099.31 88888.00 2015-01-08 05:02:27.000 008 33666.74 4.30 17099.30 88888.00 2015-01-08 05:02:28.000 008 33666.80 4.30 17099.28 88888.00 2015-01-08 05:02:29.000 008 33666.81 4.26 17099.30 88888.00 2015-01-08 05:02:30.000 008 33666.85 4.21 17099.33 37760.12 2015-01-08 05:02:31.000 008 33666.85 4.17 17099.33 88888.00 2015-01-08 05:02:32.000 008 33666.87 4.14 17099.35 88888.00 2015-01-08 05:02:33.000 008 33666.90 4.13 17099.33 88888.00 2015-01-08 05:02:34.000 008 33666.90 4.11 17099.33 88888.00 2015-01-08 05:02:35.000 008 33666.88 4.06 17099.34 37760.23 2015-01-08 05:02:36.000 008 33666.88 4.06 17099.35 88888.00 2015-01-08 05:02:37.000 008 33666.89 4.03 17099.33 88888.00 2015-01-08 05:02:38.000 008 33666.89 4.04 17099.33 88888.00 2015-01-08 05:02:39.000 008 33666.96 3.99 17099.32 88888.00 2015-01-08 05:02:40.000 008 33666.98 3.99 17099.30 37760.29 2015-01-08 05:02:41.000 008 33666.99 3.99 17099.31 88888.00 2015-01-08 05:02:42.000 008 33667.02 4.01 17099.32 88888.00 2015-01-08 05:02:43.000 008 33667.01 3.96 17099.32 88888.00 2015-01-08 05:02:44.000 008 33667.05 3.86 17099.37 88888.00 2015-01-08 05:02:45.000 008 33667.06 3.83 17099.36 37760.39 2015-01-08 05:02:46.000 008 33667.03 3.84 17099.38 88888.00 2015-01-08 05:02:47.000 008 33667.08 3.82 17099.33 88888.00 2015-01-08 05:02:48.000 008 33667.10 3.76 17099.31 88888.00 2015-01-08 05:02:49.000 008 33667.09 3.78 17099.36 88888.00 2015-01-08 05:02:50.000 008 33667.06 3.75 17099.35 37760.45 2015-01-08 05:02:51.000 008 33667.08 3.75 17099.31 88888.00 2015-01-08 05:02:52.000 008 33667.11 3.78 17099.28 88888.00 2015-01-08 05:02:53.000 008 33667.12 3.71 17099.30 88888.00 2015-01-08 05:02:54.000 008 33667.17 3.69 17099.30 88888.00 2015-01-08 05:02:55.000 008 33667.17 3.67 17099.28 37760.48 2015-01-08 05:02:56.000 008 33667.20 3.66 17099.29 88888.00 2015-01-08 05:02:57.000 008 33667.20 3.61 17099.27 88888.00 2015-01-08 05:02:58.000 008 33667.21 3.58 17099.28 88888.00 2015-01-08 05:02:59.000 008 33667.18 3.54 17099.32 88888.00 2015-01-08 05:03:00.000 008 33667.20 3.51 17099.38 37760.49 2015-01-08 05:03:01.000 008 33667.25 3.52 17099.36 88888.00 2015-01-08 05:03:02.000 008 33667.23 3.50 17099.35 88888.00 2015-01-08 05:03:03.000 008 33667.25 3.42 17099.34 88888.00 2015-01-08 05:03:04.000 008 33667.28 3.45 17099.36 88888.00 2015-01-08 05:03:05.000 008 33667.26 3.44 17099.35 37760.52 2015-01-08 05:03:06.000 008 33667.29 3.38 17099.35 88888.00 2015-01-08 05:03:07.000 008 33667.30 3.35 17099.38 88888.00 2015-01-08 05:03:08.000 008 33667.34 3.30 17099.37 88888.00 2015-01-08 05:03:09.000 008 33667.35 3.27 17099.36 88888.00 2015-01-08 05:03:10.000 008 33667.34 3.27 17099.35 37760.56 2015-01-08 05:03:11.000 008 33667.35 3.30 17099.33 88888.00 2015-01-08 05:03:12.000 008 33667.41 3.28 17099.36 88888.00 2015-01-08 05:03:13.000 008 33667.43 3.18 17099.33 88888.00 2015-01-08 05:03:14.000 008 33667.46 3.16 17099.32 88888.00 2015-01-08 05:03:15.000 008 33667.45 3.11 17099.34 37760.64 2015-01-08 05:03:16.000 008 33667.51 3.11 17099.35 88888.00 2015-01-08 05:03:17.000 008 33667.56 3.10 17099.33 88888.00 2015-01-08 05:03:18.000 008 33667.58 3.07 17099.30 88888.00 2015-01-08 05:03:19.000 008 33667.60 3.09 17099.33 88888.00 2015-01-08 05:03:20.000 008 33667.62 3.05 17099.35 37760.78 2015-01-08 05:03:21.000 008 33667.65 3.00 17099.35 88888.00 2015-01-08 05:03:22.000 008 33667.66 2.96 17099.33 88888.00 2015-01-08 05:03:23.000 008 33667.68 2.99 17099.36 88888.00 2015-01-08 05:03:24.000 008 33667.69 2.98 17099.34 88888.00 2015-01-08 05:03:25.000 008 33667.72 2.93 17099.31 37760.90 2015-01-08 05:03:26.000 008 33667.77 2.95 17099.31 88888.00 2015-01-08 05:03:27.000 008 33667.78 2.94 17099.34 88888.00 2015-01-08 05:03:28.000 008 33667.78 2.93 17099.30 88888.00 2015-01-08 05:03:29.000 008 33667.81 2.88 17099.30 88888.00 2015-01-08 05:03:30.000 008 33667.87 2.86 17099.30 37761.04 2015-01-08 05:03:31.000 008 33667.90 2.87 17099.37 88888.00 2015-01-08 05:03:32.000 008 33667.92 2.83 17099.36 88888.00 2015-01-08 05:03:33.000 008 33667.93 2.79 17099.36 88888.00 2015-01-08 05:03:34.000 008 33667.96 2.74 17099.31 88888.00 2015-01-08 05:03:35.000 008 33667.93 2.73 17099.31 37761.11 2015-01-08 05:03:36.000 008 33667.96 2.72 17099.34 88888.00 2015-01-08 05:03:37.000 008 33667.97 2.70 17099.35 88888.00 2015-01-08 05:03:38.000 008 33668.00 2.68 17099.35 88888.00 2015-01-08 05:03:39.000 008 33668.00 2.68 17099.33 88888.00 2015-01-08 05:03:40.000 008 33667.96 2.66 17099.34 37761.17 2015-01-08 05:03:41.000 008 33667.98 2.64 17099.35 88888.00 2015-01-08 05:03:42.000 008 33668.02 2.66 17099.29 88888.00 2015-01-08 05:03:43.000 008 33668.07 2.68 17099.28 88888.00 2015-01-08 05:03:44.000 008 33668.06 2.64 17099.31 88888.00 2015-01-08 05:03:45.000 008 33668.09 2.60 17099.33 37761.21 2015-01-08 05:03:46.000 008 33668.10 2.59 17099.35 88888.00 2015-01-08 05:03:47.000 008 33668.07 2.55 17099.34 88888.00 2015-01-08 05:03:48.000 008 33668.06 2.55 17099.34 88888.00 2015-01-08 05:03:49.000 008 33668.07 2.54 17099.29 88888.00 2015-01-08 05:03:50.000 008 33668.10 2.51 17099.33 37761.25 2015-01-08 05:03:51.000 008 33668.11 2.50 17099.36 88888.00 2015-01-08 05:03:52.000 008 33668.11 2.48 17099.33 88888.00 2015-01-08 05:03:53.000 008 33668.11 2.43 17099.31 88888.00 2015-01-08 05:03:54.000 008 33668.12 2.44 17099.33 88888.00 2015-01-08 05:03:55.000 008 33668.09 2.40 17099.34 37761.36 2015-01-08 05:03:56.000 008 33668.13 2.34 17099.35 88888.00 2015-01-08 05:03:57.000 008 33668.21 2.35 17099.35 88888.00 2015-01-08 05:03:58.000 008 33668.24 2.35 17099.34 88888.00 2015-01-08 05:03:59.000 008 33668.24 2.33 17099.34 88888.00 2015-01-08 05:04:00.000 008 33668.24 2.32 17099.34 37761.33 2015-01-08 05:04:01.000 008 33668.23 2.29 17099.35 88888.00 2015-01-08 05:04:02.000 008 33668.22 2.30 17099.33 88888.00 2015-01-08 05:04:03.000 008 33668.23 2.31 17099.35 88888.00 2015-01-08 05:04:04.000 008 33668.26 2.32 17099.36 88888.00 2015-01-08 05:04:05.000 008 33668.26 2.30 17099.39 37761.42 2015-01-08 05:04:06.000 008 33668.27 2.27 17099.41 88888.00 2015-01-08 05:04:07.000 008 33668.23 2.24 17099.39 88888.00 2015-01-08 05:04:08.000 008 33668.24 2.21 17099.43 88888.00 2015-01-08 05:04:09.000 008 33668.21 2.17 17099.42 88888.00 2015-01-08 05:04:10.000 008 33668.22 2.20 17099.43 37761.38 2015-01-08 05:04:11.000 008 33668.19 2.20 17099.42 88888.00 2015-01-08 05:04:12.000 008 33668.19 2.23 17099.41 88888.00 2015-01-08 05:04:13.000 008 33668.22 2.25 17099.40 88888.00 2015-01-08 05:04:14.000 008 33668.18 2.21 17099.38 88888.00 2015-01-08 05:04:15.000 008 33668.15 2.21 17099.41 37761.37 2015-01-08 05:04:16.000 008 33668.20 2.25 17099.41 88888.00 2015-01-08 05:04:17.000 008 33668.23 2.21 17099.39 88888.00 2015-01-08 05:04:18.000 008 33668.19 2.20 17099.42 88888.00 2015-01-08 05:04:19.000 008 33668.17 2.18 17099.43 88888.00 2015-01-08 05:04:20.000 008 33668.19 2.17 17099.43 37761.40 2015-01-08 05:04:21.000 008 33668.19 2.11 17099.38 88888.00 2015-01-08 05:04:22.000 008 33668.23 2.12 17099.37 88888.00 2015-01-08 05:04:23.000 008 33668.26 2.12 17099.38 88888.00 2015-01-08 05:04:24.000 008 33668.26 2.10 17099.37 88888.00 2015-01-08 05:04:25.000 008 33668.21 2.10 17099.37 37761.36 2015-01-08 05:04:26.000 008 33668.21 2.08 17099.39 88888.00 2015-01-08 05:04:27.000 008 33668.19 2.06 17099.41 88888.00 2015-01-08 05:04:28.000 008 33668.15 2.08 17099.46 88888.00 2015-01-08 05:04:29.000 008 33668.12 2.06 17099.45 88888.00 2015-01-08 05:04:30.000 008 33668.12 2.00 17099.43 37761.33 2015-01-08 05:04:31.000 008 33668.17 1.99 17099.45 88888.00 2015-01-08 05:04:32.000 008 33668.18 2.00 17099.44 88888.00 2015-01-08 05:04:33.000 008 33668.17 2.02 17099.40 88888.00 2015-01-08 05:04:34.000 008 33668.16 2.03 17099.40 88888.00 2015-01-08 05:04:35.000 008 33668.15 1.98 17099.40 37761.35 2015-01-08 05:04:36.000 008 33668.13 2.00 17099.41 88888.00 2015-01-08 05:04:37.000 008 33668.12 1.99 17099.40 88888.00 2015-01-08 05:04:38.000 008 33668.15 2.00 17099.41 88888.00 2015-01-08 05:04:39.000 008 33668.12 2.00 17099.41 88888.00 2015-01-08 05:04:40.000 008 33668.13 1.95 17099.40 37761.36 2015-01-08 05:04:41.000 008 33668.18 1.90 17099.41 88888.00 2015-01-08 05:04:42.000 008 33668.22 1.86 17099.39 88888.00 2015-01-08 05:04:43.000 008 33668.21 1.87 17099.40 88888.00 2015-01-08 05:04:44.000 008 33668.22 1.86 17099.39 88888.00 2015-01-08 05:04:45.000 008 33668.19 1.89 17099.40 37761.37 2015-01-08 05:04:46.000 008 33668.21 1.91 17099.38 88888.00 2015-01-08 05:04:47.000 008 33668.23 1.90 17099.41 88888.00 2015-01-08 05:04:48.000 008 33668.26 1.89 17099.40 88888.00 2015-01-08 05:04:49.000 008 33668.32 1.90 17099.38 88888.00 2015-01-08 05:04:50.000 008 33668.31 1.93 17099.38 37761.44 2015-01-08 05:04:51.000 008 33668.35 1.94 17099.40 88888.00 2015-01-08 05:04:52.000 008 33668.39 1.91 17099.38 88888.00 2015-01-08 05:04:53.000 008 33668.42 1.86 17099.32 88888.00 2015-01-08 05:04:54.000 008 33668.47 1.90 17099.37 88888.00 2015-01-08 05:04:55.000 008 33668.45 1.91 17099.38 37761.63 2015-01-08 05:04:56.000 008 33668.43 1.89 17099.39 88888.00 2015-01-08 05:04:57.000 008 33668.51 1.87 17099.38 88888.00 2015-01-08 05:04:58.000 008 33668.55 1.88 17099.42 88888.00 2015-01-08 05:04:59.000 008 33668.57 1.91 17099.39 88888.00 2015-01-08 05:05:00.000 008 33668.60 1.91 17099.40 37761.66 2015-01-08 05:05:01.000 008 33668.60 1.93 17099.38 88888.00 2015-01-08 05:05:02.000 008 33668.60 1.91 17099.42 88888.00 2015-01-08 05:05:03.000 008 33668.59 1.93 17099.39 88888.00 2015-01-08 05:05:04.000 008 33668.62 1.93 17099.39 88888.00 2015-01-08 05:05:05.000 008 33668.63 1.93 17099.42 37761.76 2015-01-08 05:05:06.000 008 33668.64 1.92 17099.42 88888.00 2015-01-08 05:05:07.000 008 33668.68 1.93 17099.45 88888.00 2015-01-08 05:05:08.000 008 33668.70 1.92 17099.44 88888.00 2015-01-08 05:05:09.000 008 33668.74 1.91 17099.38 88888.00 2015-01-08 05:05:10.000 008 33668.78 1.91 17099.37 37761.89 2015-01-08 05:05:11.000 008 33668.81 1.91 17099.42 88888.00 2015-01-08 05:05:12.000 008 33668.86 1.91 17099.40 88888.00 2015-01-08 05:05:13.000 008 33668.88 1.94 17099.39 88888.00 2015-01-08 05:05:14.000 008 33668.94 1.94 17099.40 88888.00 2015-01-08 05:05:15.000 008 33668.93 1.92 17099.37 37762.02 2015-01-08 05:05:16.000 008 33668.93 1.93 17099.35 88888.00 2015-01-08 05:05:17.000 008 33668.95 1.89 17099.40 88888.00 2015-01-08 05:05:18.000 008 33669.02 1.90 17099.41 88888.00 2015-01-08 05:05:19.000 008 33669.05 1.90 17099.37 88888.00 2015-01-08 05:05:20.000 008 33669.06 1.90 17099.37 37762.08 2015-01-08 05:05:21.000 008 33669.06 1.88 17099.36 88888.00 2015-01-08 05:05:22.000 008 33669.06 1.88 17099.39 88888.00 2015-01-08 05:05:23.000 008 33669.08 1.94 17099.41 88888.00 2015-01-08 05:05:24.000 008 33669.12 1.90 17099.42 88888.00 2015-01-08 05:05:25.000 008 33669.08 1.82 17099.37 37762.16 2015-01-08 05:05:26.000 008 33669.09 1.82 17099.36 88888.00 2015-01-08 05:05:27.000 008 33669.12 1.85 17099.36 88888.00 2015-01-08 05:05:28.000 008 33669.14 1.82 17099.36 88888.00 2015-01-08 05:05:29.000 008 33669.11 1.85 17099.33 88888.00 2015-01-08 05:05:30.000 008 33669.10 1.89 17099.36 37762.28 2015-01-08 05:05:31.000 008 33669.11 1.88 17099.31 88888.00 2015-01-08 05:05:32.000 008 33669.14 1.87 17099.29 88888.00 2015-01-08 05:05:33.000 008 33669.16 1.82 17099.30 88888.00 2015-01-08 05:05:34.000 008 33669.17 1.85 17099.35 88888.00 2015-01-08 05:05:35.000 008 33669.20 1.85 17099.38 37762.29 2015-01-08 05:05:36.000 008 33669.21 1.85 17099.39 88888.00 2015-01-08 05:05:37.000 008 33669.21 1.91 17099.40 88888.00 2015-01-08 05:05:38.000 008 33669.20 1.90 17099.38 88888.00 2015-01-08 05:05:39.000 008 33669.21 1.89 17099.37 88888.00 2015-01-08 05:05:40.000 008 33669.24 1.89 17099.39 37762.35 2015-01-08 05:05:41.000 008 33669.24 1.88 17099.37 88888.00 2015-01-08 05:05:42.000 008 33669.23 1.89 17099.37 88888.00 2015-01-08 05:05:43.000 008 33669.28 1.81 17099.34 88888.00 2015-01-08 05:05:44.000 008 33669.29 1.84 17099.30 88888.00 2015-01-08 05:05:45.000 008 33669.27 1.83 17099.31 37762.36 2015-01-08 05:05:46.000 008 33669.27 1.85 17099.33 88888.00 2015-01-08 05:05:47.000 008 33669.30 1.86 17099.27 88888.00 2015-01-08 05:05:48.000 008 33669.30 1.88 17099.25 88888.00 2015-01-08 05:05:49.000 008 33669.31 1.89 17099.34 88888.00 2015-01-08 05:05:50.000 008 33669.34 1.88 17099.34 37762.42 2015-01-08 05:05:51.000 008 33669.30 1.84 17099.31 88888.00 2015-01-08 05:05:52.000 008 33669.33 1.82 17099.29 88888.00 2015-01-08 05:05:53.000 008 33669.34 1.81 17099.34 88888.00 2015-01-08 05:05:54.000 008 33669.40 1.82 17099.29 88888.00 2015-01-08 05:05:55.000 008 33669.40 1.83 17099.28 37762.49 2015-01-08 05:05:56.000 008 33669.39 1.83 17099.30 88888.00 2015-01-08 05:05:57.000 008 33669.45 1.79 17099.32 88888.00 2015-01-08 05:05:58.000 008 33669.47 1.78 17099.29 88888.00 2015-01-08 05:05:59.000 008 33669.42 1.82 17099.23 88888.00 2015-01-08 05:06:00.000 008 33669.46 1.83 17099.28 37762.46 2015-01-08 05:06:01.000 008 33669.49 1.85 17099.25 88888.00 2015-01-08 05:06:02.000 008 33669.51 1.84 17099.26 88888.00 2015-01-08 05:06:03.000 008 33669.54 1.84 17099.27 88888.00 2015-01-08 05:06:04.000 008 33669.55 1.84 17099.28 88888.00 2015-01-08 05:06:05.000 008 33669.59 1.84 17099.29 37762.57 2015-01-08 05:06:06.000 008 33669.60 1.84 17099.33 88888.00 2015-01-08 05:06:07.000 008 33669.62 1.80 17099.32 88888.00 2015-01-08 05:06:08.000 008 33669.64 1.81 17099.33 88888.00 2015-01-08 05:06:09.000 008 33669.69 1.82 17099.32 88888.00 2015-01-08 05:06:10.000 008 33669.74 1.81 17099.31 37762.69 2015-01-08 05:06:11.000 008 33669.73 1.79 17099.33 88888.00 2015-01-08 05:06:12.000 008 33669.76 1.78 17099.37 88888.00 2015-01-08 05:06:13.000 008 33669.80 1.82 17099.35 88888.00 2015-01-08 05:06:14.000 008 33669.83 1.80 17099.32 88888.00 2015-01-08 05:06:15.000 008 33669.84 1.82 17099.34 37762.77 2015-01-08 05:06:16.000 008 33669.85 1.78 17099.33 88888.00 2015-01-08 05:06:17.000 008 33669.88 1.77 17099.31 88888.00 2015-01-08 05:06:18.000 008 33669.94 1.80 17099.27 88888.00 2015-01-08 05:06:19.000 008 33669.99 1.80 17099.29 88888.00 2015-01-08 05:06:20.000 008 33670.00 1.77 17099.27 37762.91 2015-01-08 05:06:21.000 008 33670.00 1.77 17099.30 88888.00 2015-01-08 05:06:22.000 008 33670.06 1.84 17099.38 88888.00 2015-01-08 05:06:23.000 008 33670.09 1.86 17099.35 88888.00 2015-01-08 05:06:24.000 008 33670.07 1.85 17099.28 88888.00 2015-01-08 05:06:25.000 008 33670.05 1.84 17099.24 37763.03 2015-01-08 05:06:26.000 008 33670.06 1.81 17099.27 88888.00 2015-01-08 05:06:27.000 008 33670.09 1.80 17099.23 88888.00 2015-01-08 05:06:28.000 008 33670.11 1.83 17099.22 88888.00 2015-01-08 05:06:29.000 008 33670.08 1.85 17099.21 88888.00 2015-01-08 05:06:30.000 008 33670.09 1.86 17099.24 37763.10 2015-01-08 05:06:31.000 008 33670.14 1.86 17099.23 88888.00 2015-01-08 05:06:32.000 008 33670.18 1.88 17099.25 88888.00 2015-01-08 05:06:33.000 008 33670.19 1.85 17099.23 88888.00 2015-01-08 05:06:34.000 008 33670.22 1.87 17099.21 88888.00 2015-01-08 05:06:35.000 008 33670.21 1.88 17099.20 37763.22 2015-01-08 05:06:36.000 008 33670.13 1.87 17099.21 88888.00 2015-01-08 05:06:37.000 008 33670.17 1.86 17099.21 88888.00 2015-01-08 05:06:38.000 008 33670.18 1.85 17099.22 88888.00 2015-01-08 05:06:39.000 008 33670.21 1.86 17099.19 88888.00 2015-01-08 05:06:40.000 008 33670.24 1.91 17099.18 37763.14 2015-01-08 05:06:41.000 008 33670.24 1.93 17099.20 88888.00 2015-01-08 05:06:42.000 008 33670.24 1.98 17099.20 88888.00 2015-01-08 05:06:43.000 008 33670.23 2.02 17099.20 88888.00 2015-01-08 05:06:44.000 008 33670.25 2.02 17099.24 88888.00 2015-01-08 05:06:45.000 008 33670.28 1.98 17099.21 37763.15 2015-01-08 05:06:46.000 008 33670.26 2.00 17099.20 88888.00 2015-01-08 05:06:47.000 008 33670.21 1.97 17099.19 88888.00 2015-01-08 05:06:48.000 008 33670.22 1.95 17099.19 88888.00 2015-01-08 05:06:49.000 008 33670.25 1.97 17099.21 88888.00 2015-01-08 05:06:50.000 008 33670.25 1.97 17099.19 37763.27 2015-01-08 05:06:51.000 008 33670.28 1.99 17099.19 88888.00 2015-01-08 05:06:52.000 008 33670.29 1.98 17099.13 88888.00 2015-01-08 05:06:53.000 008 33670.29 1.98 17099.13 88888.00 2015-01-08 05:06:54.000 008 33670.29 2.00 17099.17 88888.00 2015-01-08 05:06:55.000 008 33670.30 2.00 17099.20 37763.22 2015-01-08 05:06:56.000 008 33670.31 2.02 17099.21 88888.00 2015-01-08 05:06:57.000 008 33670.31 2.03 17099.17 88888.00 2015-01-08 05:06:58.000 008 33670.32 2.02 17099.18 88888.00 2015-01-08 05:06:59.000 008 33670.34 2.00 17099.18 88888.00 2015-01-08 05:07:00.000 008 33670.37 2.03 17099.18 37763.21 2015-01-08 05:07:01.000 008 33670.39 2.04 17099.18 88888.00 2015-01-08 05:07:02.000 008 33670.37 2.01 17099.19 88888.00 2015-01-08 05:07:03.000 008 33670.41 2.04 17099.18 88888.00 2015-01-08 05:07:04.000 008 33670.42 2.04 17099.18 88888.00 2015-01-08 05:07:05.000 008 33670.45 2.05 17099.20 37763.26 2015-01-08 05:07:06.000 008 33670.50 2.04 17099.18 88888.00 2015-01-08 05:07:07.000 008 33670.49 2.03 17099.16 88888.00 2015-01-08 05:07:08.000 008 33670.49 2.05 17099.16 88888.00 2015-01-08 05:07:09.000 008 33670.48 2.07 17099.20 88888.00 2015-01-08 05:07:10.000 008 33670.48 2.06 17099.17 37763.35 2015-01-08 05:07:11.000 008 33670.50 2.06 17099.16 88888.00 2015-01-08 05:07:12.000 008 33670.51 2.05 17099.17 88888.00 2015-01-08 05:07:13.000 008 33670.46 2.00 17099.14 88888.00 2015-01-08 05:07:14.000 008 33670.45 2.02 17099.15 88888.00 2015-01-08 05:07:15.000 008 33670.45 2.00 17099.18 37763.40 2015-01-08 05:07:16.000 008 33670.47 1.98 17099.16 88888.00 2015-01-08 05:07:17.000 008 33670.49 2.02 17099.19 88888.00 2015-01-08 05:07:18.000 008 33670.50 2.01 17099.19 88888.00 2015-01-08 05:07:19.000 008 33670.50 2.00 17099.16 88888.00 2015-01-08 05:07:20.000 008 33670.54 2.00 17099.14 37763.37 2015-01-08 05:07:21.000 008 33670.52 1.99 17099.11 88888.00 2015-01-08 05:07:22.000 008 33670.52 1.98 17099.12 88888.00 2015-01-08 05:07:23.000 008 33670.54 1.95 17099.15 88888.00 2015-01-08 05:07:24.000 008 33670.52 1.92 17099.17 88888.00 2015-01-08 05:07:25.000 008 33670.54 1.96 17099.18 37763.36 2015-01-08 05:07:26.000 008 33670.54 1.93 17099.17 88888.00 2015-01-08 05:07:27.000 008 33670.59 1.89 17099.18 88888.00 2015-01-08 05:07:28.000 008 33670.59 1.90 17099.17 88888.00 2015-01-08 05:07:29.000 008 33670.59 1.92 17099.16 88888.00 2015-01-08 05:07:30.000 008 33670.65 1.93 17099.16 37763.45 2015-01-08 05:07:31.000 008 33670.67 1.94 17099.18 88888.00 2015-01-08 05:07:32.000 008 33670.67 1.89 17099.19 88888.00 2015-01-08 05:07:33.000 008 33670.69 1.88 17099.19 88888.00 2015-01-08 05:07:34.000 008 33670.71 1.89 17099.18 88888.00 2015-01-08 05:07:35.000 008 33670.73 1.90 17099.15 37763.59 2015-01-08 05:07:36.000 008 33670.77 1.91 17099.14 88888.00 2015-01-08 05:07:37.000 008 33670.78 1.87 17099.16 88888.00 2015-01-08 05:07:38.000 008 33670.82 1.83 17099.23 88888.00 2015-01-08 05:07:39.000 008 33670.83 1.87 17099.21 88888.00 2015-01-08 05:07:40.000 008 33670.85 1.86 17099.14 37763.62 2015-01-08 05:07:41.000 008 33670.86 1.88 17099.12 88888.00 2015-01-08 05:07:42.000 008 33670.91 1.86 17099.14 88888.00 2015-01-08 05:07:43.000 008 33670.91 1.85 17099.15 88888.00 2015-01-08 05:07:44.000 008 33670.93 1.84 17099.16 88888.00 2015-01-08 05:07:45.000 008 33670.95 1.85 17099.18 37763.79 2015-01-08 05:07:46.000 008 33671.00 1.83 17099.15 88888.00 2015-01-08 05:07:47.000 008 33671.06 1.84 17099.13 88888.00 2015-01-08 05:07:48.000 008 33671.13 1.87 17099.11 88888.00 2015-01-08 05:07:49.000 008 33671.14 1.90 17099.17 88888.00 2015-01-08 05:07:50.000 008 33671.15 1.91 17099.19 37763.92 2015-01-08 05:07:51.000 008 33671.19 1.90 17099.14 88888.00 2015-01-08 05:07:52.000 008 33671.12 1.90 17099.14 88888.00 2015-01-08 05:07:53.000 008 33671.19 1.93 17099.12 88888.00 2015-01-08 05:07:54.000 008 33671.28 1.97 17099.13 88888.00 2015-01-08 05:07:55.000 008 33671.26 2.00 17099.09 37763.96 2015-01-08 05:07:56.000 008 33671.31 1.99 17099.07 88888.00 2015-01-08 05:07:57.000 008 33671.35 1.98 17099.06 88888.00 2015-01-08 05:07:58.000 008 33671.33 2.07 17099.08 88888.00 2015-01-08 05:07:59.000 008 33671.36 2.08 17099.07 88888.00 2015-01-08 05:08:00.000 008 33671.35 2.04 17099.04 37764.10 2015-01-08 05:08:01.000 008 33671.38 2.00 17099.05 88888.00 2015-01-08 05:08:02.000 008 33671.39 1.99 17099.06 88888.00 2015-01-08 05:08:03.000 008 33671.41 1.94 17099.06 88888.00 2015-01-08 05:08:04.000 008 33671.43 1.94 17099.07 88888.00 2015-01-08 05:08:05.000 008 33671.40 1.93 17099.10 37764.15 2015-01-08 05:08:06.000 008 33671.44 1.90 17099.05 88888.00 2015-01-08 05:08:07.000 008 33671.47 1.96 17099.03 88888.00 2015-01-08 05:08:08.000 008 33671.46 1.94 17099.05 88888.00 2015-01-08 05:08:09.000 008 33671.51 1.94 17099.04 88888.00 2015-01-08 05:08:10.000 008 33671.51 1.97 17099.04 37764.20 2015-01-08 05:08:11.000 008 33671.52 1.98 17099.04 88888.00 2015-01-08 05:08:12.000 008 33671.57 2.01 17099.05 88888.00 2015-01-08 05:08:13.000 008 33671.58 2.02 17099.05 88888.00 2015-01-08 05:08:14.000 008 33671.60 2.00 17099.03 88888.00 2015-01-08 05:08:15.000 008 33671.64 1.99 17099.05 37764.34 2015-01-08 05:08:16.000 008 33671.65 2.01 17099.08 88888.00 2015-01-08 05:08:17.000 008 33671.65 2.03 17099.09 88888.00 2015-01-08 05:08:18.000 008 33671.67 2.03 17099.08 88888.00 2015-01-08 05:08:19.000 008 33671.67 2.06 17099.11 88888.00 2015-01-08 05:08:20.000 008 33671.68 2.08 17099.12 37764.36 2015-01-08 05:08:21.000 008 33671.73 2.08 17099.11 88888.00 2015-01-08 05:08:22.000 008 33671.74 2.11 17099.10 88888.00 2015-01-08 05:08:23.000 008 33671.74 2.14 17099.13 88888.00 2015-01-08 05:08:24.000 008 33671.73 2.15 17099.13 88888.00 2015-01-08 05:08:25.000 008 33671.71 2.16 17099.14 37764.42 2015-01-08 05:08:26.000 008 33671.73 2.17 17099.13 88888.00 2015-01-08 05:08:27.000 008 33671.71 2.10 17099.09 88888.00 2015-01-08 05:08:28.000 008 33671.74 2.09 17099.07 88888.00 2015-01-08 05:08:29.000 008 33671.77 2.10 17099.05 88888.00 2015-01-08 05:08:30.000 008 33671.77 2.15 17099.03 37764.45 2015-01-08 05:08:31.000 008 33671.83 2.13 17098.98 88888.00 2015-01-08 05:08:32.000 008 33671.84 2.14 17099.03 88888.00 2015-01-08 05:08:33.000 008 33671.84 2.12 17099.06 88888.00 2015-01-08 05:08:34.000 008 33671.86 2.17 17099.07 88888.00 2015-01-08 05:08:35.000 008 33671.89 2.16 17099.08 37764.52 2015-01-08 05:08:36.000 008 33671.88 2.13 17099.06 88888.00 2015-01-08 05:08:37.000 008 33671.89 2.12 17099.04 88888.00 2015-01-08 05:08:38.000 008 33671.94 2.11 17099.08 88888.00 2015-01-08 05:08:39.000 008 33671.90 2.10 17099.05 88888.00 2015-01-08 05:08:40.000 008 33671.93 2.09 17099.04 37764.55 2015-01-08 05:08:41.000 008 33671.97 2.14 17099.03 88888.00 2015-01-08 05:08:42.000 008 33671.93 2.15 17099.04 88888.00 2015-01-08 05:08:43.000 008 33671.93 2.15 17099.03 88888.00 2015-01-08 05:08:44.000 008 33671.90 2.12 17099.02 88888.00 2015-01-08 05:08:45.000 008 33671.92 2.14 17098.99 37764.67 2015-01-08 05:08:46.000 008 33671.90 2.15 17098.96 88888.00 2015-01-08 05:08:47.000 008 33671.92 2.18 17098.98 88888.00 2015-01-08 05:08:48.000 008 33671.97 2.14 17098.96 88888.00 2015-01-08 05:08:49.000 008 33672.02 2.17 17098.93 88888.00 2015-01-08 05:08:50.000 008 33672.04 2.20 17098.96 37764.74 2015-01-08 05:08:51.000 008 33672.06 2.17 17098.97 88888.00 2015-01-08 05:08:52.000 008 33672.10 2.15 17098.97 88888.00 2015-01-08 05:08:53.000 008 33672.09 2.18 17099.00 88888.00 2015-01-08 05:08:54.000 008 33672.12 2.16 17099.02 88888.00 2015-01-08 05:08:55.000 008 33672.16 2.16 17098.98 37764.79 2015-01-08 05:08:56.000 008 33672.18 2.17 17099.02 88888.00 2015-01-08 05:08:57.000 008 33672.19 2.19 17099.06 88888.00 2015-01-08 05:08:58.000 008 33672.22 2.16 17099.05 88888.00 2015-01-08 05:08:59.000 008 33672.24 2.18 17099.05 88888.00 2015-01-08 05:09:00.000 008 33672.27 2.17 17099.04 37764.84 2015-01-08 05:09:01.000 008 33672.26 2.13 17099.03 88888.00 2015-01-08 05:09:02.000 008 33672.28 2.16 17099.00 88888.00 2015-01-08 05:09:03.000 008 33672.32 2.19 17098.97 88888.00 2015-01-08 05:09:04.000 008 33672.34 2.23 17098.99 88888.00 2015-01-08 05:09:05.000 008 33672.35 2.23 17098.97 37765.03 2015-01-08 05:09:06.000 008 33672.41 2.29 17098.97 88888.00 2015-01-08 05:09:07.000 008 33672.43 2.29 17099.03 88888.00 2015-01-08 05:09:08.000 008 33672.44 2.27 17099.00 88888.00 2015-01-08 05:09:09.000 008 33672.49 2.25 17098.98 88888.00 2015-01-08 05:09:10.000 008 33672.51 2.29 17099.04 37765.05 2015-01-08 05:09:11.000 008 33672.52 2.32 17099.07 88888.00 2015-01-08 05:09:12.000 008 33672.53 2.31 17099.02 88888.00 2015-01-08 05:09:13.000 008 33672.56 2.31 17098.98 88888.00 2015-01-08 05:09:14.000 008 33672.60 2.32 17099.00 88888.00 2015-01-08 05:09:15.000 008 33672.60 2.34 17099.01 37765.19 2015-01-08 05:09:16.000 008 33672.62 2.33 17098.99 88888.00 2015-01-08 05:09:17.000 008 33672.64 2.34 17099.02 88888.00 2015-01-08 05:09:18.000 008 33672.64 2.35 17098.95 88888.00 2015-01-08 05:09:19.000 008 33672.65 2.37 17098.98 88888.00 2015-01-08 05:09:20.000 008 33672.67 2.40 17098.98 37765.23 2015-01-08 05:09:21.000 008 33672.67 2.42 17098.96 88888.00 2015-01-08 05:09:22.000 008 33672.65 2.39 17098.94 88888.00 2015-01-08 05:09:23.000 008 33672.65 2.38 17098.94 88888.00 2015-01-08 05:09:24.000 008 33672.64 2.39 17098.95 88888.00 2015-01-08 05:09:25.000 008 33672.64 2.41 17098.94 37765.26 2015-01-08 05:09:26.000 008 33672.68 2.39 17098.91 88888.00 2015-01-08 05:09:27.000 008 33672.69 2.38 17098.96 88888.00 2015-01-08 05:09:28.000 008 33672.71 2.39 17098.97 88888.00 2015-01-08 05:09:29.000 008 33672.70 2.44 17098.96 88888.00 2015-01-08 05:09:30.000 008 33672.69 2.43 17098.93 37765.29 2015-01-08 05:09:31.000 008 33672.65 2.41 17098.90 88888.00 2015-01-08 05:09:32.000 008 33672.72 2.44 17098.95 88888.00 2015-01-08 05:09:33.000 008 33672.69 2.43 17098.93 88888.00 2015-01-08 05:09:34.000 008 33672.72 2.40 17098.94 88888.00 2015-01-08 05:09:35.000 008 33672.71 2.41 17098.92 37765.28 2015-01-08 05:09:36.000 008 33672.72 2.40 17098.92 88888.00 2015-01-08 05:09:37.000 008 33672.78 2.42 17098.91 88888.00 2015-01-08 05:09:38.000 008 33672.75 2.42 17098.90 88888.00 2015-01-08 05:09:39.000 008 33672.76 2.36 17098.92 88888.00 2015-01-08 05:09:40.000 008 33672.77 2.39 17098.93 37765.32 2015-01-08 05:09:41.000 008 33672.80 2.38 17098.91 88888.00 2015-01-08 05:09:42.000 008 33672.84 2.37 17098.90 88888.00 2015-01-08 05:09:43.000 008 33672.84 2.40 17098.93 88888.00 2015-01-08 05:09:44.000 008 33672.87 2.40 17098.91 88888.00 2015-01-08 05:09:45.000 008 33672.91 2.39 17098.91 37765.44 2015-01-08 05:09:46.000 008 33672.95 2.36 17098.88 88888.00 2015-01-08 05:09:47.000 008 33672.99 2.32 17098.85 88888.00 2015-01-08 05:09:48.000 008 33673.00 2.35 17098.85 88888.00 2015-01-08 05:09:49.000 008 33673.01 2.37 17098.86 88888.00 2015-01-08 05:09:50.000 008 33673.08 2.35 17098.88 37765.57 2015-01-08 05:09:51.000 008 33673.10 2.33 17098.87 88888.00 2015-01-08 05:09:52.000 008 33673.11 2.35 17098.88 88888.00 2015-01-08 05:09:53.000 008 33673.12 2.32 17098.89 88888.00 2015-01-08 05:09:54.000 008 33673.15 2.31 17098.87 88888.00 2015-01-08 05:09:55.000 008 33673.19 2.30 17098.86 37765.68 2015-01-08 05:09:56.000 008 33673.20 2.32 17098.90 88888.00 2015-01-08 05:09:57.000 008 33673.21 2.32 17098.90 88888.00 2015-01-08 05:09:58.000 008 33673.25 2.28 17098.89 88888.00 2015-01-08 05:09:59.000 008 33673.28 2.25 17098.86 88888.00 2015-01-08 05:10:00.000 008 33673.29 2.27 17098.88 37765.75 2015-01-08 05:10:01.000 008 33673.27 2.23 17098.91 88888.00 2015-01-08 05:10:02.000 008 33673.35 2.20 17098.93 88888.00 2015-01-08 05:10:03.000 008 33673.35 2.20 17098.89 88888.00 2015-01-08 05:10:04.000 008 33673.35 2.24 17098.90 88888.00 2015-01-08 05:10:05.000 008 33673.35 2.20 17098.92 37765.89 2015-01-08 05:10:06.000 008 33673.36 2.19 17098.90 88888.00 2015-01-08 05:10:07.000 008 33673.39 2.19 17098.91 88888.00 2015-01-08 05:10:08.000 008 33673.39 2.14 17098.90 88888.00 2015-01-08 05:10:09.000 008 33673.43 2.11 17098.90 88888.00 2015-01-08 05:10:10.000 008 33673.47 2.15 17098.89 37765.92 2015-01-08 05:10:11.000 008 33673.48 2.17 17098.87 88888.00 2015-01-08 05:10:12.000 008 33673.49 2.20 17098.86 88888.00 2015-01-08 05:10:13.000 008 33673.51 2.20 17098.83 88888.00 2015-01-08 05:10:14.000 008 33673.54 2.15 17098.82 88888.00 2015-01-08 05:10:15.000 008 33673.56 2.12 17098.83 37765.98 2015-01-08 05:10:16.000 008 33673.54 2.10 17098.83 88888.00 2015-01-08 05:10:17.000 008 33673.60 2.10 17098.79 88888.00 2015-01-08 05:10:18.000 008 33673.63 2.14 17098.80 88888.00 2015-01-08 05:10:19.000 008 33673.65 2.16 17098.88 88888.00 2015-01-08 05:10:20.000 008 33673.69 2.11 17098.86 37766.00 2015-01-08 05:10:21.000 008 33673.68 2.10 17098.83 88888.00 2015-01-08 05:10:22.000 008 33673.70 2.12 17098.83 88888.00 2015-01-08 05:10:23.000 008 33673.72 2.11 17098.84 88888.00 2015-01-08 05:10:24.000 008 33673.73 2.12 17098.84 88888.00 2015-01-08 05:10:25.000 008 33673.78 2.10 17098.82 37766.16 2015-01-08 05:10:26.000 008 33673.83 2.10 17098.83 88888.00 2015-01-08 05:10:27.000 008 33673.83 2.10 17098.82 88888.00 2015-01-08 05:10:28.000 008 33673.81 2.11 17098.82 88888.00 2015-01-08 05:10:29.000 008 33673.87 2.12 17098.84 88888.00 2015-01-08 05:10:30.000 008 33673.92 2.12 17098.81 37766.33 2015-01-08 05:10:31.000 008 33673.96 2.06 17098.77 88888.00 2015-01-08 05:10:32.000 008 33674.02 2.07 17098.79 88888.00 2015-01-08 05:10:33.000 008 33674.05 2.07 17098.79 88888.00 2015-01-08 05:10:34.000 008 33674.10 2.03 17098.82 88888.00 2015-01-08 05:10:35.000 008 33674.11 2.02 17098.81 37766.43 2015-01-08 05:10:36.000 008 33674.11 2.01 17098.84 88888.00 2015-01-08 05:10:37.000 008 33674.15 1.99 17098.82 88888.00 2015-01-08 05:10:38.000 008 33674.19 1.96 17098.84 88888.00 2015-01-08 05:10:39.000 008 33674.20 1.92 17098.86 88888.00 2015-01-08 05:10:40.000 008 33674.24 1.89 17098.87 37766.45 2015-01-08 05:10:41.000 008 33674.27 1.89 17098.84 88888.00 2015-01-08 05:10:42.000 008 33674.34 1.93 17098.81 88888.00 2015-01-08 05:10:43.000 008 33674.40 1.91 17098.86 88888.00 2015-01-08 05:10:44.000 008 33674.43 1.90 17098.85 88888.00 2015-01-08 05:10:45.000 008 33674.40 1.90 17098.85 37766.67 2015-01-08 05:10:46.000 008 33674.41 1.90 17098.87 88888.00 2015-01-08 05:10:47.000 008 33674.45 1.85 17098.86 88888.00 2015-01-08 05:10:48.000 008 33674.49 1.89 17098.84 88888.00 2015-01-08 05:10:49.000 008 33674.47 1.86 17098.83 88888.00 2015-01-08 05:10:50.000 008 33674.49 1.82 17098.84 37766.74 2015-01-08 05:10:51.000 008 33674.51 1.78 17098.88 88888.00 2015-01-08 05:10:52.000 008 33674.52 1.76 17098.88 88888.00 2015-01-08 05:10:53.000 008 33674.49 1.73 17098.87 88888.00 2015-01-08 05:10:54.000 008 33674.50 1.73 17098.86 88888.00 2015-01-08 05:10:55.000 008 33674.50 1.71 17098.86 37766.79 2015-01-08 05:10:56.000 008 33674.52 1.68 17098.85 88888.00 2015-01-08 05:10:57.000 008 33674.54 1.63 17098.85 88888.00 2015-01-08 05:10:58.000 008 33674.57 1.63 17098.82 88888.00 2015-01-08 05:10:59.000 008 33674.57 1.69 17098.80 88888.00 2015-01-08 05:11:00.000 008 33674.57 1.71 17098.79 37766.78 2015-01-08 05:11:01.000 008 33674.59 1.67 17098.81 88888.00 2015-01-08 05:11:02.000 008 33674.59 1.59 17098.76 88888.00 2015-01-08 05:11:03.000 008 33674.61 1.62 17098.76 88888.00 2015-01-08 05:11:04.000 008 33674.63 1.55 17098.74 88888.00 2015-01-08 05:11:05.000 008 33674.62 1.55 17098.74 37766.86 2015-01-08 05:11:06.000 008 33674.62 1.53 17098.77 88888.00 2015-01-08 05:11:07.000 008 33674.62 1.49 17098.76 88888.00 2015-01-08 05:11:08.000 008 33674.61 1.47 17098.78 88888.00 2015-01-08 05:11:09.000 008 33674.62 1.46 17098.79 88888.00 2015-01-08 05:11:10.000 008 33674.66 1.42 17098.78 37766.92 2015-01-08 05:11:11.000 008 33674.69 1.39 17098.76 88888.00 2015-01-08 05:11:12.000 008 33674.70 1.41 17098.78 88888.00 2015-01-08 05:11:13.000 008 33674.71 1.37 17098.77 88888.00 2015-01-08 05:11:14.000 008 33674.71 1.34 17098.74 88888.00 2015-01-08 05:11:15.000 008 33674.69 1.29 17098.74 37766.97 2015-01-08 05:11:16.000 008 33674.73 1.27 17098.76 88888.00 2015-01-08 05:11:17.000 008 33674.74 1.24 17098.76 88888.00 2015-01-08 05:11:18.000 008 33674.77 1.17 17098.78 88888.00 2015-01-08 05:11:19.000 008 33674.82 1.12 17098.76 88888.00 2015-01-08 05:11:20.000 008 33674.87 1.15 17098.70 37767.13 2015-01-08 05:11:21.000 008 33674.89 1.15 17098.75 88888.00 2015-01-08 05:11:22.000 008 33674.95 1.10 17098.78 88888.00 2015-01-08 05:11:23.000 008 33674.99 1.12 17098.81 88888.00 2015-01-08 05:11:24.000 008 33675.03 1.13 17098.78 88888.00 2015-01-08 05:11:25.000 008 33675.06 1.11 17098.76 37767.20 2015-01-08 05:11:26.000 008 33675.07 1.04 17098.77 88888.00 2015-01-08 05:11:27.000 008 33675.11 1.00 17098.76 88888.00 2015-01-08 05:11:28.000 008 33675.13 0.99 17098.76 88888.00 2015-01-08 05:11:29.000 008 33675.17 0.97 17098.79 88888.00 2015-01-08 05:11:30.000 008 33675.20 0.94 17098.76 37767.43 2015-01-08 05:11:31.000 008 33675.18 0.97 17098.77 88888.00 2015-01-08 05:11:32.000 008 33675.23 0.99 17098.79 88888.00 2015-01-08 05:11:33.000 008 33675.28 0.95 17098.77 88888.00 2015-01-08 05:11:34.000 008 33675.32 0.87 17098.78 88888.00 2015-01-08 05:11:35.000 008 33675.28 0.83 17098.75 37767.51 2015-01-08 05:11:36.000 008 33675.30 0.88 17098.74 88888.00 2015-01-08 05:11:37.000 008 33675.29 0.86 17098.73 88888.00 2015-01-08 05:11:38.000 008 33675.34 0.83 17098.76 88888.00 2015-01-08 05:11:39.000 008 33675.42 0.80 17098.76 88888.00 2015-01-08 05:11:40.000 008 33675.44 0.79 17098.77 37767.53 2015-01-08 05:11:41.000 008 33675.45 0.74 17098.78 88888.00 2015-01-08 05:11:42.000 008 33675.47 0.76 17098.80 88888.00 2015-01-08 05:11:43.000 008 33675.49 0.74 17098.80 88888.00 2015-01-08 05:11:44.000 008 33675.47 0.74 17098.78 88888.00 2015-01-08 05:11:45.000 008 33675.45 0.75 17098.74 37767.64 2015-01-08 05:11:46.000 008 33675.44 0.72 17098.75 88888.00 2015-01-08 05:11:47.000 008 33675.46 0.67 17098.76 88888.00 2015-01-08 05:11:48.000 008 33675.51 0.67 17098.79 88888.00 2015-01-08 05:11:49.000 008 33675.54 0.67 17098.77 88888.00 2015-01-08 05:11:50.000 008 33675.56 0.61 17098.72 37767.67 2015-01-08 05:11:51.000 008 33675.58 0.58 17098.72 88888.00 2015-01-08 05:11:52.000 008 33675.62 0.59 17098.75 88888.00 2015-01-08 05:11:53.000 008 33675.62 0.55 17098.77 88888.00 2015-01-08 05:11:54.000 008 33675.62 0.54 17098.77 88888.00 2015-01-08 05:11:55.000 008 33675.62 0.53 17098.79 37767.79 2015-01-08 05:11:56.000 008 33675.67 0.51 17098.79 88888.00 2015-01-08 05:11:57.000 008 33675.66 0.52 17098.83 88888.00 2015-01-08 05:11:58.000 008 33675.63 0.47 17098.80 88888.00 2015-01-08 05:11:59.000 008 33675.66 0.45 17098.80 88888.00 2015-01-08 05:12:00.000 008 33675.66 0.46 17098.75 37767.79 2015-01-08 05:12:01.000 008 33675.73 0.41 17098.74 88888.00 2015-01-08 05:12:02.000 008 33675.76 0.43 17098.74 88888.00 2015-01-08 05:12:03.000 008 33675.80 0.39 17098.72 88888.00 2015-01-08 05:12:04.000 008 33675.81 0.40 17098.75 88888.00 2015-01-08 05:12:05.000 008 33675.80 0.32 17098.79 37767.87 2015-01-08 05:12:06.000 008 33675.79 0.30 17098.79 88888.00 2015-01-08 05:12:07.000 008 33675.86 0.28 17098.79 88888.00 2015-01-08 05:12:08.000 008 33675.89 0.25 17098.78 88888.00 2015-01-08 05:12:09.000 008 33675.94 0.21 17098.78 88888.00 2015-01-08 05:12:10.000 008 33675.94 0.20 17098.76 37768.05 2015-01-08 05:12:11.000 008 33675.90 0.18 17098.77 88888.00 2015-01-08 05:12:12.000 008 33675.88 0.19 17098.80 88888.00 2015-01-08 05:12:13.000 008 33675.93 0.15 17098.80 88888.00 2015-01-08 05:12:14.000 008 33675.97 0.14 17098.76 88888.00 2015-01-08 05:12:15.000 008 33675.99 0.15 17098.75 37768.06 2015-01-08 05:12:16.000 008 33676.05 0.10 17098.78 88888.00 2015-01-08 05:12:17.000 008 33676.06 0.06 17098.81 88888.00 2015-01-08 05:12:18.000 008 33676.09 0.06 17098.79 88888.00 2015-01-08 05:12:19.000 008 33676.10 0.05 17098.81 88888.00 2015-01-08 05:12:20.000 008 33676.15 0.01 17098.85 37768.11 2015-01-08 05:12:21.000 008 33676.17 0.00 17098.83 88888.00 2015-01-08 05:12:22.000 008 33676.18 -0.03 17098.81 88888.00 2015-01-08 05:12:23.000 008 33676.20 -0.09 17098.82 88888.00 2015-01-08 05:12:24.000 008 33676.21 -0.15 17098.82 88888.00 2015-01-08 05:12:25.000 008 33676.22 -0.17 17098.79 37768.21 2015-01-08 05:12:26.000 008 33676.24 -0.19 17098.83 88888.00 2015-01-08 05:12:27.000 008 33676.29 -0.20 17098.86 88888.00 2015-01-08 05:12:28.000 008 33676.38 -0.20 17098.86 88888.00 2015-01-08 05:12:29.000 008 33676.41 -0.26 17098.83 88888.00 2015-01-08 05:12:30.000 008 33676.48 -0.31 17098.81 37768.36 2015-01-08 05:12:31.000 008 33676.54 -0.31 17098.77 88888.00 2015-01-08 05:12:32.000 008 33676.54 -0.35 17098.77 88888.00 2015-01-08 05:12:33.000 008 33676.57 -0.35 17098.75 88888.00 2015-01-08 05:12:34.000 008 33676.63 -0.38 17098.78 88888.00 2015-01-08 05:12:35.000 008 33676.63 -0.40 17098.82 37768.51 2015-01-08 05:12:36.000 008 33676.65 -0.41 17098.82 88888.00 2015-01-08 05:12:37.000 008 33676.67 -0.45 17098.80 88888.00 2015-01-08 05:12:38.000 008 33676.73 -0.46 17098.80 88888.00 2015-01-08 05:12:39.000 008 33676.76 -0.50 17098.77 88888.00 2015-01-08 05:12:40.000 008 33676.81 -0.50 17098.75 37768.68 2015-01-08 05:12:41.000 008 33676.82 -0.54 17098.75 88888.00 2015-01-08 05:12:42.000 008 33676.89 -0.57 17098.74 88888.00 2015-01-08 05:12:43.000 008 33676.94 -0.57 17098.72 88888.00 2015-01-08 05:12:44.000 008 33676.99 -0.64 17098.70 88888.00 2015-01-08 05:12:45.000 008 33677.04 -0.65 17098.72 37768.95 2015-01-08 05:12:46.000 008 33677.14 -0.67 17098.73 88888.00 2015-01-08 05:12:47.000 008 33677.18 -0.66 17098.73 88888.00 2015-01-08 05:12:48.000 008 33677.24 -0.65 17098.71 88888.00 2015-01-08 05:12:49.000 008 33677.37 -0.62 17098.70 88888.00 2015-01-08 05:12:50.000 008 33677.45 -0.71 17098.68 37769.11 2015-01-08 05:12:51.000 008 33677.49 -0.74 17098.65 88888.00 2015-01-08 05:12:52.000 008 33677.54 -0.76 17098.69 88888.00 2015-01-08 05:12:53.000 008 33677.61 -0.77 17098.66 88888.00 2015-01-08 05:12:54.000 008 33677.66 -0.76 17098.70 88888.00 2015-01-08 05:12:55.000 008 33677.78 -0.73 17098.67 37769.40 2015-01-08 05:12:56.000 008 33677.82 -0.79 17098.66 88888.00 2015-01-08 05:12:57.000 008 33677.85 -0.79 17098.66 88888.00 2015-01-08 05:12:58.000 008 33677.91 -0.83 17098.66 88888.00 2015-01-08 05:12:59.000 008 33678.01 -0.89 17098.67 88888.00 2015-01-08 05:13:00.000 008 33678.07 -0.88 17098.69 37769.73 2015-01-08 05:13:01.000 008 33678.13 -0.89 17098.66 88888.00 2015-01-08 05:13:02.000 008 33678.21 -0.84 17098.67 88888.00 2015-01-08 05:13:03.000 008 33678.27 -0.89 17098.68 88888.00 2015-01-08 05:13:04.000 008 33678.29 -0.87 17098.65 88888.00 2015-01-08 05:13:05.000 008 33678.33 -0.90 17098.63 37769.93 2015-01-08 05:13:06.000 008 33678.38 -0.90 17098.63 88888.00 2015-01-08 05:13:07.000 008 33678.42 -0.92 17098.57 88888.00 2015-01-08 05:13:08.000 008 33678.43 -0.97 17098.61 88888.00 2015-01-08 05:13:09.000 008 33678.48 -0.96 17098.60 88888.00 2015-01-08 05:13:10.000 008 33678.52 -0.94 17098.58 37770.21 2015-01-08 05:13:11.000 008 33678.55 -0.97 17098.56 88888.00 2015-01-08 05:13:12.000 008 33678.59 -0.99 17098.57 88888.00 2015-01-08 05:13:13.000 008 33678.62 -0.98 17098.56 88888.00 2015-01-08 05:13:14.000 008 33678.70 -0.95 17098.59 88888.00 2015-01-08 05:13:15.000 008 33678.73 -0.95 17098.60 37770.36 2015-01-08 05:13:16.000 008 33678.77 -0.99 17098.58 88888.00 2015-01-08 05:13:17.000 008 33678.81 -1.01 17098.58 88888.00 2015-01-08 05:13:18.000 008 33678.86 -1.02 17098.55 88888.00 2015-01-08 05:13:19.000 008 33678.89 -1.06 17098.56 88888.00 2015-01-08 05:13:20.000 008 33678.94 -1.01 17098.56 37770.51 2015-01-08 05:13:21.000 008 33679.00 -0.97 17098.57 88888.00 2015-01-08 05:13:22.000 008 33679.04 -1.03 17098.59 88888.00 2015-01-08 05:13:23.000 008 33679.08 -1.02 17098.57 88888.00 2015-01-08 05:13:24.000 008 33679.12 -1.05 17098.58 88888.00 2015-01-08 05:13:25.000 008 33679.13 -1.04 17098.58 37770.80 2015-01-08 05:13:26.000 008 33679.14 -1.04 17098.59 88888.00 2015-01-08 05:13:27.000 008 33679.24 -1.11 17098.59 88888.00 2015-01-08 05:13:28.000 008 33679.33 -1.13 17098.62 88888.00 2015-01-08 05:13:29.000 008 33679.37 -1.07 17098.59 88888.00 2015-01-08 05:13:30.000 008 33679.40 -1.03 17098.60 37770.92 2015-01-08 05:13:31.000 008 33679.45 -1.07 17098.63 88888.00 2015-01-08 05:13:32.000 008 33679.47 -1.07 17098.62 88888.00 2015-01-08 05:13:33.000 008 33679.49 -1.10 17098.60 88888.00 2015-01-08 05:13:34.000 008 33679.50 -1.18 17098.61 88888.00 2015-01-08 05:13:35.000 008 33679.53 -1.19 17098.57 37771.10 2015-01-08 05:13:36.000 008 33679.58 -1.21 17098.54 88888.00 2015-01-08 05:13:37.000 008 33679.59 -1.22 17098.56 88888.00 2015-01-08 05:13:38.000 008 33679.61 -1.29 17098.57 88888.00 2015-01-08 05:13:39.000 008 33679.64 -1.29 17098.54 88888.00 2015-01-08 05:13:40.000 008 33679.64 -1.32 17098.52 37771.27 2015-01-08 05:13:41.000 008 33679.68 -1.31 17098.54 88888.00 2015-01-08 05:13:42.000 008 33679.66 -1.37 17098.58 88888.00 2015-01-08 05:13:43.000 008 33679.69 -1.42 17098.56 88888.00 2015-01-08 05:13:44.000 008 33679.67 -1.45 17098.51 88888.00 2015-01-08 05:13:45.000 008 33679.72 -1.50 17098.52 37771.23 2015-01-08 05:13:46.000 008 33679.70 -1.49 17098.53 88888.00 2015-01-08 05:13:47.000 008 33679.79 -1.48 17098.53 88888.00 2015-01-08 05:13:48.000 008 33679.81 -1.53 17098.54 88888.00 2015-01-08 05:13:49.000 008 33679.84 -1.53 17098.54 88888.00 2015-01-08 05:13:50.000 008 33679.89 -1.52 17098.52 37771.33 2015-01-08 05:13:51.000 008 33679.89 -1.57 17098.50 88888.00 2015-01-08 05:13:52.000 008 33679.95 -1.59 17098.48 88888.00 2015-01-08 05:13:53.000 008 33679.98 -1.61 17098.48 88888.00 2015-01-08 05:13:54.000 008 33680.03 -1.62 17098.50 88888.00 2015-01-08 05:13:55.000 008 33680.06 -1.62 17098.47 37771.54 2015-01-08 05:13:56.000 008 33680.12 -1.60 17098.49 88888.00 2015-01-08 05:13:57.000 008 33680.18 -1.56 17098.51 88888.00 2015-01-08 05:13:58.000 008 33680.18 -1.59 17098.53 88888.00 2015-01-08 05:13:59.000 008 33680.20 -1.62 17098.56 88888.00 2015-01-08 05:14:00.000 008 33680.22 -1.60 17098.52 37771.73 2015-01-08 05:14:01.000 008 33680.25 -1.60 17098.53 88888.00 2015-01-08 05:14:02.000 008 33680.31 -1.64 17098.55 88888.00 2015-01-08 05:14:03.000 008 33680.34 -1.67 17098.55 88888.00 2015-01-08 05:14:04.000 008 33680.36 -1.70 17098.54 88888.00 2015-01-08 05:14:05.000 008 33680.41 -1.68 17098.50 37771.83 2015-01-08 05:14:06.000 008 33680.45 -1.75 17098.47 88888.00 2015-01-08 05:14:07.000 008 33680.50 -1.74 17098.49 88888.00 2015-01-08 05:14:08.000 008 33680.54 -1.75 17098.51 88888.00 2015-01-08 05:14:09.000 008 33680.58 -1.74 17098.50 88888.00 2015-01-08 05:14:10.000 008 33680.64 -1.74 17098.52 37771.91 2015-01-08 05:14:11.000 008 33680.70 -1.76 17098.53 88888.00 2015-01-08 05:14:12.000 008 33680.73 -1.75 17098.46 88888.00 2015-01-08 05:14:13.000 008 33680.75 -1.76 17098.48 88888.00 2015-01-08 05:14:14.000 008 33680.78 -1.78 17098.49 88888.00 2015-01-08 05:14:15.000 008 33680.79 -1.79 17098.45 37772.14 2015-01-08 05:14:16.000 008 33680.82 -1.83 17098.41 88888.00 2015-01-08 05:14:17.000 008 33680.86 -1.81 17098.44 88888.00 2015-01-08 05:14:18.000 008 33680.87 -1.81 17098.47 88888.00 2015-01-08 05:14:19.000 008 33680.92 -1.80 17098.48 88888.00 2015-01-08 05:14:20.000 008 33680.97 -1.79 17098.49 37772.21 2015-01-08 05:14:21.000 008 33680.94 -1.77 17098.49 88888.00 2015-01-08 05:14:22.000 008 33680.95 -1.77 17098.47 88888.00 2015-01-08 05:14:23.000 008 33680.98 -1.81 17098.45 88888.00 2015-01-08 05:14:24.000 008 33681.02 -1.86 17098.48 88888.00 2015-01-08 05:14:25.000 008 33681.04 -1.84 17098.51 37772.37 2015-01-08 05:14:26.000 008 33681.12 -1.85 17098.52 88888.00 2015-01-08 05:14:27.000 008 33681.15 -1.85 17098.54 88888.00 2015-01-08 05:14:28.000 008 33681.19 -1.89 17098.54 88888.00 2015-01-08 05:14:29.000 008 33681.22 -1.91 17098.50 88888.00 2015-01-08 05:14:30.000 008 33681.24 -1.94 17098.51 37772.59 2015-01-08 05:14:31.000 008 33681.31 -1.91 17098.52 88888.00 2015-01-08 05:14:32.000 008 33681.33 -1.93 17098.53 88888.00 2015-01-08 05:14:33.000 008 33681.36 -1.99 17098.53 88888.00 2015-01-08 05:14:34.000 008 33681.43 -1.98 17098.52 88888.00 2015-01-08 05:14:35.000 008 33681.44 -2.04 17098.49 37772.69 2015-01-08 05:14:36.000 008 33681.45 -2.04 17098.49 88888.00 2015-01-08 05:14:37.000 008 33681.50 -2.00 17098.48 88888.00 2015-01-08 05:14:38.000 008 33681.52 -2.04 17098.48 88888.00 2015-01-08 05:14:39.000 008 33681.55 -2.08 17098.49 88888.00 2015-01-08 05:14:40.000 008 33681.62 -2.12 17098.47 37772.88 2015-01-08 05:14:41.000 008 33681.64 -2.12 17098.46 88888.00 2015-01-08 05:14:42.000 008 33681.71 -2.16 17098.49 88888.00 2015-01-08 05:14:43.000 008 33681.75 -2.24 17098.46 88888.00 2015-01-08 05:14:44.000 008 33681.75 -2.28 17098.45 88888.00 2015-01-08 05:14:45.000 008 33681.77 -2.26 17098.43 37773.02 2015-01-08 05:14:46.000 008 33681.81 -2.26 17098.44 88888.00 2015-01-08 05:14:47.000 008 33681.88 -2.32 17098.43 88888.00 2015-01-08 05:14:48.000 008 33681.89 -2.33 17098.42 88888.00 2015-01-08 05:14:49.000 008 33681.94 -2.36 17098.41 88888.00 2015-01-08 05:14:50.000 008 33682.00 -2.40 17098.39 37773.20 2015-01-08 05:14:51.000 008 33682.02 -2.38 17098.39 88888.00 2015-01-08 05:14:52.000 008 33682.04 -2.39 17098.43 88888.00 2015-01-08 05:14:53.000 008 33682.06 -2.43 17098.47 88888.00 2015-01-08 05:14:54.000 008 33682.05 -2.42 17098.44 88888.00 2015-01-08 05:14:55.000 008 33682.08 -2.46 17098.44 37773.24 2015-01-08 05:14:56.000 008 33682.10 -2.48 17098.43 88888.00 2015-01-08 05:14:57.000 008 33682.12 -2.48 17098.44 88888.00 2015-01-08 05:14:58.000 008 33682.16 -2.49 17098.44 88888.00 2015-01-08 05:14:59.000 008 33682.23 -2.53 17098.44 88888.00 2015-01-08 05:15:00.000 008 33682.29 -2.57 17098.44 37773.39 2015-01-08 05:15:01.000 008 33682.30 -2.59 17098.46 88888.00 2015-01-08 05:15:02.000 008 33682.33 -2.61 17098.45 88888.00 2015-01-08 05:15:03.000 008 33682.36 -2.66 17098.43 88888.00 2015-01-08 05:15:04.000 008 33682.38 -2.67 17098.43 88888.00 2015-01-08 05:15:05.000 008 33682.40 -2.67 17098.44 37773.47 2015-01-08 05:15:06.000 008 33682.42 -2.69 17098.43 88888.00 2015-01-08 05:15:07.000 008 33682.44 -2.70 17098.40 88888.00 2015-01-08 05:15:08.000 008 33682.44 -2.70 17098.40 88888.00 2015-01-08 05:15:09.000 008 33682.49 -2.72 17098.40 88888.00 2015-01-08 05:15:10.000 008 33682.50 -2.70 17098.42 37773.64 2015-01-08 05:15:11.000 008 33682.57 -2.72 17098.43 88888.00 2015-01-08 05:15:12.000 008 33682.57 -2.69 17098.47 88888.00 2015-01-08 05:15:13.000 008 33682.61 -2.71 17098.47 88888.00 2015-01-08 05:15:14.000 008 33682.62 -2.71 17098.43 88888.00 2015-01-08 05:15:15.000 008 33682.65 -2.70 17098.42 37773.75 2015-01-08 05:15:16.000 008 33682.66 -2.72 17098.42 88888.00 2015-01-08 05:15:17.000 008 33682.66 -2.75 17098.41 88888.00 2015-01-08 05:15:18.000 008 33682.71 -2.76 17098.43 88888.00 2015-01-08 05:15:19.000 008 33682.74 -2.78 17098.39 88888.00 2015-01-08 05:15:20.000 008 33682.78 -2.74 17098.35 37773.87 2015-01-08 05:15:21.000 008 33682.81 -2.72 17098.34 88888.00 2015-01-08 05:15:22.000 008 33682.85 -2.74 17098.36 88888.00 2015-01-08 05:15:23.000 008 33682.89 -2.76 17098.34 88888.00 2015-01-08 05:15:24.000 008 33682.95 -2.79 17098.32 88888.00 2015-01-08 05:15:25.000 008 33682.99 -2.81 17098.32 37773.95 2015-01-08 05:15:26.000 008 33683.09 -2.81 17098.31 88888.00 2015-01-08 05:15:27.000 008 33683.12 -2.82 17098.34 88888.00 2015-01-08 05:15:28.000 008 33683.13 -2.82 17098.32 88888.00 2015-01-08 05:15:29.000 008 33683.14 -2.82 17098.34 88888.00 2015-01-08 05:15:30.000 008 33683.19 -2.83 17098.34 37774.22 2015-01-08 05:15:31.000 008 33683.23 -2.84 17098.31 88888.00 2015-01-08 05:15:32.000 008 33683.26 -2.85 17098.32 88888.00 2015-01-08 05:15:33.000 008 33683.30 -2.86 17098.31 88888.00 2015-01-08 05:15:34.000 008 33683.36 -2.85 17098.29 88888.00 2015-01-08 05:15:35.000 008 33683.38 -2.88 17098.32 37774.37 2015-01-08 05:15:36.000 008 33683.43 -2.90 17098.30 88888.00 2015-01-08 05:15:37.000 008 33683.45 -2.88 17098.30 88888.00 2015-01-08 05:15:38.000 008 33683.47 -2.89 17098.30 88888.00 2015-01-08 05:15:39.000 008 33683.49 -2.93 17098.30 88888.00 2015-01-08 05:15:40.000 008 33683.57 -2.90 17098.30 37774.54 2015-01-08 05:15:41.000 008 33683.57 -2.92 17098.29 88888.00 2015-01-08 05:15:42.000 008 33683.59 -2.95 17098.27 88888.00 2015-01-08 05:15:43.000 008 33683.61 -2.96 17098.24 88888.00 2015-01-08 05:15:44.000 008 33683.64 -2.99 17098.26 88888.00 2015-01-08 05:15:45.000 008 33683.70 -2.99 17098.26 37774.62 2015-01-08 05:15:46.000 008 33683.73 -3.01 17098.23 88888.00 2015-01-08 05:15:47.000 008 33683.73 -2.98 17098.20 88888.00 2015-01-08 05:15:48.000 008 33683.76 -2.99 17098.24 88888.00 2015-01-08 05:15:49.000 008 33683.76 -3.00 17098.25 88888.00 2015-01-08 05:15:50.000 008 33683.75 -3.04 17098.28 37774.75 2015-01-08 05:15:51.000 008 33683.71 -3.04 17098.27 88888.00 2015-01-08 05:15:52.000 008 33683.76 -3.01 17098.31 88888.00 2015-01-08 05:15:53.000 008 33683.81 -3.02 17098.30 88888.00 2015-01-08 05:15:54.000 008 33683.80 -3.05 17098.32 88888.00 2015-01-08 05:15:55.000 008 33683.78 -3.06 17098.32 37774.80 2015-01-08 05:15:56.000 008 33683.78 -3.06 17098.30 88888.00 2015-01-08 05:15:57.000 008 33683.81 -3.06 17098.31 88888.00 2015-01-08 05:15:58.000 008 33683.91 -3.08 17098.29 88888.00 2015-01-08 05:15:59.000 008 33683.99 -3.07 17098.30 88888.00 2015-01-08 05:16:00.000 008 33684.07 -3.04 17098.32 37774.82 2015-01-08 05:16:01.000 008 33684.12 -3.05 17098.30 88888.00 2015-01-08 05:16:02.000 008 33684.19 -3.03 17098.33 88888.00 2015-01-08 05:16:03.000 008 33684.26 -3.04 17098.33 88888.00 2015-01-08 05:16:04.000 008 33684.35 -3.05 17098.28 88888.00 2015-01-08 05:16:05.000 008 33684.41 -3.03 17098.25 37775.17 2015-01-08 05:16:06.000 008 33684.45 -3.01 17098.23 88888.00 2015-01-08 05:16:07.000 008 33684.51 -3.01 17098.19 88888.00 2015-01-08 05:16:08.000 008 33684.57 -3.01 17098.16 88888.00 2015-01-08 05:16:09.000 008 33684.58 -3.02 17098.18 88888.00 2015-01-08 05:16:10.000 008 33684.58 -3.05 17098.20 37775.40 2015-01-08 05:16:11.000 008 33684.62 -3.07 17098.22 88888.00 2015-01-08 05:16:12.000 008 33684.59 -3.12 17098.20 88888.00 2015-01-08 05:16:13.000 008 33684.63 -3.14 17098.24 88888.00 2015-01-08 05:16:14.000 008 33684.67 -3.16 17098.21 88888.00 2015-01-08 05:16:15.000 008 33684.66 -3.16 17098.22 37775.52 2015-01-08 05:16:16.000 008 33684.68 -3.19 17098.18 88888.00 2015-01-08 05:16:17.000 008 33684.65 -3.23 17098.21 88888.00 2015-01-08 05:16:18.000 008 33684.66 -3.29 17098.21 88888.00 2015-01-08 05:16:19.000 008 33684.68 -3.28 17098.24 88888.00 2015-01-08 05:16:20.000 008 33684.73 -3.28 17098.24 37775.53 2015-01-08 05:16:21.000 008 33684.73 -3.31 17098.20 88888.00 2015-01-08 05:16:22.000 008 33684.74 -3.35 17098.22 88888.00 2015-01-08 05:16:23.000 008 33684.71 -3.40 17098.24 88888.00 2015-01-08 05:16:24.000 008 33684.74 -3.40 17098.25 88888.00 2015-01-08 05:16:25.000 008 33684.74 -3.37 17098.28 37775.60 2015-01-08 05:16:26.000 008 33684.79 -3.39 17098.30 88888.00 2015-01-08 05:16:27.000 008 33684.80 -3.42 17098.32 88888.00 2015-01-08 05:16:28.000 008 33684.82 -3.44 17098.28 88888.00 2015-01-08 05:16:29.000 008 33684.85 -3.43 17098.27 88888.00 2015-01-08 05:16:30.000 008 33684.84 -3.47 17098.26 37775.67 2015-01-08 05:16:31.000 008 33684.81 -3.49 17098.24 88888.00 2015-01-08 05:16:32.000 008 33684.79 -3.48 17098.24 88888.00 2015-01-08 05:16:33.000 008 33684.83 -3.55 17098.20 88888.00 2015-01-08 05:16:34.000 008 33684.82 -3.60 17098.19 88888.00 2015-01-08 05:16:35.000 008 33684.86 -3.61 17098.21 37775.65 2015-01-08 05:16:36.000 008 33684.87 -3.62 17098.23 88888.00 2015-01-08 05:16:37.000 008 33684.89 -3.65 17098.25 88888.00 2015-01-08 05:16:38.000 008 33684.89 -3.64 17098.24 88888.00 2015-01-08 05:16:39.000 008 33684.93 -3.70 17098.23 88888.00 2015-01-08 05:16:40.000 008 33684.96 -3.75 17098.24 37775.67 2015-01-08 05:16:41.000 008 33684.95 -3.78 17098.21 88888.00 2015-01-08 05:16:42.000 008 33685.00 -3.77 17098.23 88888.00 2015-01-08 05:16:43.000 008 33685.02 -3.76 17098.23 88888.00 2015-01-08 05:16:44.000 008 33685.03 -3.82 17098.24 88888.00 2015-01-08 05:16:45.000 008 33685.06 -3.84 17098.23 37775.76 2015-01-08 05:16:46.000 008 33685.11 -3.85 17098.26 88888.00 2015-01-08 05:16:47.000 008 33685.08 -3.87 17098.27 88888.00 2015-01-08 05:16:48.000 008 33685.08 -3.87 17098.26 88888.00 2015-01-08 05:16:49.000 008 33685.09 -3.86 17098.28 88888.00 2015-01-08 05:16:50.000 008 33685.05 -3.88 17098.28 37775.88 2015-01-08 05:16:51.000 008 33685.06 -3.91 17098.23 88888.00 2015-01-08 05:16:52.000 008 33685.09 -3.89 17098.28 88888.00 2015-01-08 05:16:53.000 008 33685.10 -3.92 17098.31 88888.00 2015-01-08 05:16:54.000 008 33685.12 -3.93 17098.30 88888.00 2015-01-08 05:16:55.000 008 33685.13 -3.98 17098.32 37775.86 2015-01-08 05:16:56.000 008 33685.17 -4.00 17098.31 88888.00 2015-01-08 05:16:57.000 008 33685.16 -4.05 17098.25 88888.00 2015-01-08 05:16:58.000 008 33685.14 -4.06 17098.24 88888.00 2015-01-08 05:16:59.000 008 33685.15 -4.04 17098.23 88888.00 2015-01-08 05:17:00.000 008 33685.15 -4.07 17098.26 37775.88 2015-01-08 05:17:01.000 008 33685.17 -4.06 17098.24 88888.00 2015-01-08 05:17:02.000 008 33685.20 -4.07 17098.26 88888.00 2015-01-08 05:17:03.000 008 33685.20 -4.09 17098.23 88888.00 2015-01-08 05:17:04.000 008 33685.21 -4.10 17098.20 88888.00 2015-01-08 05:17:05.000 008 33685.21 -4.12 17098.20 37775.97 2015-01-08 05:17:06.000 008 33685.21 -4.17 17098.19 88888.00 2015-01-08 05:17:07.000 008 33685.21 -4.19 17098.23 88888.00 2015-01-08 05:17:08.000 008 33685.22 -4.21 17098.23 88888.00 2015-01-08 05:17:09.000 008 33685.26 -4.25 17098.23 88888.00 2015-01-08 05:17:10.000 008 33685.31 -4.27 17098.25 37776.01 2015-01-08 05:17:11.000 008 33685.32 -4.24 17098.23 88888.00 2015-01-08 05:17:12.000 008 33685.28 -4.28 17098.21 88888.00 2015-01-08 05:17:13.000 008 33685.24 -4.32 17098.20 88888.00 2015-01-08 05:17:14.000 008 33685.24 -4.36 17098.18 88888.00 2015-01-08 05:17:15.000 008 33685.24 -4.40 17098.20 37776.07 2015-01-08 05:17:16.000 008 33685.30 -4.35 17098.20 88888.00 2015-01-08 05:17:17.000 008 33685.30 -4.37 17098.22 88888.00 2015-01-08 05:17:18.000 008 33685.24 -4.41 17098.24 88888.00 2015-01-08 05:17:19.000 008 33685.27 -4.43 17098.26 88888.00 2015-01-08 05:17:20.000 008 33685.25 -4.42 17098.29 37776.06 2015-01-08 05:17:21.000 008 33685.30 -4.40 17098.27 88888.00 2015-01-08 05:17:22.000 008 33685.29 -4.39 17098.29 88888.00 2015-01-08 05:17:23.000 008 33685.24 -4.43 17098.29 88888.00 2015-01-08 05:17:24.000 008 33685.22 -4.47 17098.25 88888.00 2015-01-08 05:17:25.000 008 33685.21 -4.48 17098.28 37776.04 2015-01-08 05:17:26.000 008 33685.21 -4.51 17098.31 88888.00 2015-01-08 05:17:27.000 008 33685.18 -4.55 17098.28 88888.00 2015-01-08 05:17:28.000 008 33685.17 -4.53 17098.29 88888.00 2015-01-08 05:17:29.000 008 33685.18 -4.60 17098.27 88888.00 2015-01-08 05:17:30.000 008 33685.13 -4.66 17098.28 37776.00 2015-01-08 05:17:31.000 008 33685.10 -4.64 17098.30 88888.00 2015-01-08 05:17:32.000 008 33685.09 -4.63 17098.29 88888.00 2015-01-08 05:17:33.000 008 33685.10 -4.62 17098.31 88888.00 2015-01-08 05:17:34.000 008 33685.09 -4.67 17098.34 88888.00 2015-01-08 05:17:35.000 008 33685.04 -4.69 17098.34 37775.93 2015-01-08 05:17:36.000 008 33685.04 -4.69 17098.32 88888.00 2015-01-08 05:17:37.000 008 33685.05 -4.70 17098.34 88888.00 2015-01-08 05:17:38.000 008 33685.04 -4.74 17098.34 88888.00 2015-01-08 05:17:39.000 008 33685.04 -4.75 17098.35 88888.00 2015-01-08 05:17:40.000 008 33684.99 -4.80 17098.35 37775.88 2015-01-08 05:17:41.000 008 33684.98 -4.84 17098.36 88888.00 2015-01-08 05:17:42.000 008 33684.99 -4.86 17098.36 88888.00 2015-01-08 05:17:43.000 008 33684.98 -4.88 17098.36 88888.00 2015-01-08 05:17:44.000 008 33684.99 -4.89 17098.36 88888.00 2015-01-08 05:17:45.000 008 33684.98 -4.87 17098.34 37775.91 2015-01-08 05:17:46.000 008 33684.97 -4.91 17098.31 88888.00 2015-01-08 05:17:47.000 008 33685.01 -4.95 17098.30 88888.00 2015-01-08 05:17:48.000 008 33685.03 -4.94 17098.35 88888.00 2015-01-08 05:17:49.000 008 33685.02 -4.97 17098.33 88888.00 2015-01-08 05:17:50.000 008 33685.00 -4.96 17098.33 37775.96 2015-01-08 05:17:51.000 008 33684.94 -5.04 17098.36 88888.00 2015-01-08 05:17:52.000 008 33684.98 -5.05 17098.38 88888.00 2015-01-08 05:17:53.000 008 33684.99 -5.08 17098.40 88888.00 2015-01-08 05:17:54.000 008 33684.99 -5.07 17098.37 88888.00 2015-01-08 05:17:55.000 008 33684.99 -5.03 17098.38 37775.90 2015-01-08 05:17:56.000 008 33684.95 -5.07 17098.38 88888.00 2015-01-08 05:17:57.000 008 33684.94 -5.13 17098.41 88888.00 2015-01-08 05:17:58.000 008 33684.96 -5.16 17098.39 88888.00 2015-01-08 05:17:59.000 008 33684.96 -5.20 17098.40 88888.00 2015-01-08 05:18:00.000 008 33684.90 -5.22 17098.40 37775.84 2015-01-08 05:18:01.000 008 33684.88 -5.22 17098.40 88888.00 2015-01-08 05:18:02.000 008 33684.89 -5.25 17098.40 88888.00 2015-01-08 05:18:03.000 008 33684.89 -5.29 17098.40 88888.00 2015-01-08 05:18:04.000 008 33684.88 -5.28 17098.40 88888.00 2015-01-08 05:18:05.000 008 33684.83 -5.25 17098.41 37775.79 2015-01-08 05:18:06.000 008 33684.80 -5.24 17098.41 88888.00 2015-01-08 05:18:07.000 008 33684.83 -5.28 17098.41 88888.00 2015-01-08 05:18:08.000 008 33684.81 -5.29 17098.40 88888.00 2015-01-08 05:18:09.000 008 33684.83 -5.29 17098.41 88888.00 2015-01-08 05:18:10.000 008 33684.90 -5.34 17098.40 37775.74 2015-01-08 05:18:11.000 008 33684.87 -5.37 17098.40 88888.00 2015-01-08 05:18:12.000 008 33684.86 -5.39 17098.41 88888.00 2015-01-08 05:18:13.000 008 33684.86 -5.44 17098.43 88888.00 2015-01-08 05:18:14.000 008 33684.87 -5.44 17098.43 88888.00 2015-01-08 05:18:15.000 008 33684.88 -5.41 17098.43 37775.77 2015-01-08 05:18:16.000 008 33684.89 -5.43 17098.43 88888.00 2015-01-08 05:18:17.000 008 33684.90 -5.49 17098.43 88888.00 2015-01-08 05:18:18.000 008 33684.91 -5.49 17098.45 88888.00 2015-01-08 05:18:19.000 008 33684.90 -5.50 17098.45 88888.00 2015-01-08 05:18:20.000 008 33684.88 -5.51 17098.44 37775.82 2015-01-08 05:18:21.000 008 33684.92 -5.52 17098.42 88888.00 2015-01-08 05:18:22.000 008 33684.87 -5.53 17098.40 88888.00 2015-01-08 05:18:23.000 008 33684.90 -5.52 17098.41 88888.00 2015-01-08 05:18:24.000 008 33684.97 -5.58 17098.43 88888.00 2015-01-08 05:18:25.000 008 33684.96 -5.63 17098.44 37775.93 2015-01-08 05:18:26.000 008 33684.98 -5.61 17098.40 88888.00 2015-01-08 05:18:27.000 008 33685.01 -5.59 17098.42 88888.00 2015-01-08 05:18:28.000 008 33685.03 -5.58 17098.44 88888.00 2015-01-08 05:18:29.000 008 33685.02 -5.62 17098.43 88888.00 2015-01-08 05:18:30.000 008 33685.04 -5.61 17098.43 37775.93 2015-01-08 05:18:31.000 008 33685.03 -5.62 17098.41 88888.00 2015-01-08 05:18:32.000 008 33685.03 -5.63 17098.42 88888.00 2015-01-08 05:18:33.000 008 33685.06 -5.68 17098.43 88888.00 2015-01-08 05:18:34.000 008 33685.10 -5.68 17098.44 88888.00 2015-01-08 05:18:35.000 008 33685.11 -5.73 17098.45 37776.00 2015-01-08 05:18:36.000 008 33685.10 -5.73 17098.44 88888.00 2015-01-08 05:18:37.000 008 33685.06 -5.71 17098.44 88888.00 2015-01-08 05:18:38.000 008 33685.05 -5.75 17098.45 88888.00 2015-01-08 05:18:39.000 008 33685.05 -5.77 17098.47 88888.00 2015-01-08 05:18:40.000 008 33685.08 -5.74 17098.49 37776.02 2015-01-08 05:18:41.000 008 33685.10 -5.75 17098.50 88888.00 2015-01-08 05:18:42.000 008 33685.10 -5.74 17098.47 88888.00 2015-01-08 05:18:43.000 008 33685.07 -5.77 17098.48 88888.00 2015-01-08 05:18:44.000 008 33685.04 -5.79 17098.46 88888.00 2015-01-08 05:18:45.000 008 33684.99 -5.81 17098.45 37776.00 2015-01-08 05:18:46.000 008 33685.01 -5.76 17098.46 88888.00 2015-01-08 05:18:47.000 008 33684.97 -5.82 17098.43 88888.00 2015-01-08 05:18:48.000 008 33684.97 -5.85 17098.48 88888.00 2015-01-08 05:18:49.000 008 33684.94 -5.82 17098.52 88888.00 2015-01-08 05:18:50.000 008 33684.91 -5.84 17098.48 37775.97 2015-01-08 05:18:51.000 008 33684.93 -5.84 17098.50 88888.00 2015-01-08 05:18:52.000 008 33684.93 -5.84 17098.52 88888.00 2015-01-08 05:18:53.000 008 33684.97 -5.86 17098.50 88888.00 2015-01-08 05:18:54.000 008 33684.93 -5.86 17098.53 88888.00 2015-01-08 05:18:55.000 008 33684.88 -5.84 17098.51 37775.87 2015-01-08 05:18:56.000 008 33684.92 -5.83 17098.49 88888.00 2015-01-08 05:18:57.000 008 33684.91 -5.86 17098.51 88888.00 2015-01-08 05:18:58.000 008 33684.87 -5.82 17098.48 88888.00 2015-01-08 05:18:59.000 008 33684.83 -5.81 17098.48 88888.00 2015-01-08 05:19:00.000 008 33684.79 -5.84 17098.52 37775.83 2015-01-08 05:19:01.000 008 33684.78 -5.81 17098.53 88888.00 2015-01-08 05:19:02.000 008 33684.77 -5.80 17098.54 88888.00 2015-01-08 05:19:03.000 008 33684.77 -5.81 17098.53 88888.00 2015-01-08 05:19:04.000 008 33684.79 -5.84 17098.49 88888.00 2015-01-08 05:19:05.000 008 33684.78 -5.88 17098.53 37775.76 2015-01-08 05:19:06.000 008 33684.75 -5.86 17098.54 88888.00 2015-01-08 05:19:07.000 008 33684.72 -5.82 17098.51 88888.00 2015-01-08 05:19:08.000 008 33684.71 -5.82 17098.53 88888.00 2015-01-08 05:19:09.000 008 33684.71 -5.83 17098.53 88888.00 2015-01-08 05:19:10.000 008 33684.73 -5.87 17098.53 37775.72 2015-01-08 05:19:11.000 008 33684.70 -5.85 17098.57 88888.00 2015-01-08 05:19:12.000 008 33684.69 -5.82 17098.61 88888.00 2015-01-08 05:19:13.000 008 33684.67 -5.81 17098.59 88888.00 2015-01-08 05:19:14.000 008 33684.66 -5.82 17098.55 88888.00 2015-01-08 05:19:15.000 008 33684.66 -5.81 17098.57 37775.73 2015-01-08 05:19:16.000 008 33684.67 -5.81 17098.57 88888.00 2015-01-08 05:19:17.000 008 33684.67 -5.81 17098.57 88888.00 2015-01-08 05:19:18.000 008 33684.65 -5.81 17098.60 88888.00 2015-01-08 05:19:19.000 008 33684.63 -5.85 17098.62 88888.00 2015-01-08 05:19:20.000 008 33684.60 -5.83 17098.61 37775.63 2015-01-08 05:19:21.000 008 33684.61 -5.80 17098.58 88888.00 2015-01-08 05:19:22.000 008 33684.65 -5.81 17098.60 88888.00 2015-01-08 05:19:23.000 008 33684.65 -5.76 17098.61 88888.00 2015-01-08 05:19:24.000 008 33684.64 -5.72 17098.60 88888.00 2015-01-08 05:19:25.000 008 33684.62 -5.75 17098.58 37775.61 2015-01-08 05:19:26.000 008 33684.64 -5.77 17098.60 88888.00 2015-01-08 05:19:27.000 008 33684.61 -5.79 17098.61 88888.00 2015-01-08 05:19:28.000 008 33684.62 -5.77 17098.58 88888.00 2015-01-08 05:19:29.000 008 33684.63 -5.75 17098.58 88888.00 2015-01-08 05:19:30.000 008 33684.62 -5.72 17098.58 37775.65 2015-01-08 05:19:31.000 008 33684.62 -5.71 17098.62 88888.00 2015-01-08 05:19:32.000 008 33684.64 -5.71 17098.64 88888.00 2015-01-08 05:19:33.000 008 33684.70 -5.69 17098.67 88888.00 2015-01-08 05:19:34.000 008 33684.71 -5.74 17098.66 88888.00 2015-01-08 05:19:35.000 008 33684.71 -5.72 17098.61 37775.72 2015-01-08 05:19:36.000 008 33684.72 -5.77 17098.61 88888.00 2015-01-08 05:19:37.000 008 33684.72 -5.77 17098.59 88888.00 2015-01-08 05:19:38.000 008 33684.72 -5.74 17098.58 88888.00 2015-01-08 05:19:39.000 008 33684.74 -5.73 17098.59 88888.00 2015-01-08 05:19:40.000 008 33684.79 -5.75 17098.59 37775.83 2015-01-08 05:19:41.000 008 33684.83 -5.73 17098.57 88888.00 2015-01-08 05:19:42.000 008 33684.84 -5.74 17098.56 88888.00 2015-01-08 05:19:43.000 008 33684.84 -5.79 17098.58 88888.00 2015-01-08 05:19:44.000 008 33684.88 -5.83 17098.57 88888.00 2015-01-08 05:19:45.000 008 33684.92 -5.79 17098.55 37775.95 2015-01-08 05:19:46.000 008 33684.98 -5.80 17098.56 88888.00 2015-01-08 05:19:47.000 008 33685.01 -5.84 17098.56 88888.00 2015-01-08 05:19:48.000 008 33685.01 -5.83 17098.57 88888.00 2015-01-08 05:19:49.000 008 33684.99 -5.86 17098.59 88888.00 2015-01-08 05:19:50.000 008 33685.00 -5.84 17098.56 37776.03 2015-01-08 05:19:51.000 008 33685.00 -5.89 17098.57 88888.00 2015-01-08 05:19:52.000 008 33685.06 -5.88 17098.57 88888.00 2015-01-08 05:19:53.000 008 33685.10 -5.89 17098.59 88888.00 2015-01-08 05:19:54.000 008 33685.10 -5.90 17098.55 88888.00 2015-01-08 05:19:55.000 008 33685.17 -5.92 17098.58 37776.11 2015-01-08 05:19:56.000 008 33685.19 -5.93 17098.59 88888.00 2015-01-08 05:19:57.000 008 33685.21 -5.94 17098.61 88888.00 2015-01-08 05:19:58.000 008 33685.22 -5.92 17098.58 88888.00 2015-01-08 05:19:59.000 008 33685.23 -5.92 17098.58 88888.00 2015-01-08 05:20:00.000 008 33685.30 -5.97 17098.62 37776.23 2015-01-08 05:20:01.000 008 33685.34 -6.05 17098.59 88888.00 2015-01-08 05:20:02.000 008 33685.35 -6.13 17098.56 88888.00 2015-01-08 05:20:03.000 008 33685.39 -6.12 17098.54 88888.00 2015-01-08 05:20:04.000 008 33685.40 -6.13 17098.51 88888.00 2015-01-08 05:20:05.000 008 33685.42 -6.15 17098.54 37776.30 2015-01-08 05:20:06.000 008 33685.43 -6.16 17098.58 88888.00 2015-01-08 05:20:07.000 008 33685.48 -6.15 17098.56 88888.00 2015-01-08 05:20:08.000 008 33685.54 -6.18 17098.55 88888.00 2015-01-08 05:20:09.000 008 33685.57 -6.29 17098.58 88888.00 2015-01-08 05:20:10.000 008 33685.58 -6.31 17098.58 37776.52 2015-01-08 05:20:11.000 008 33685.59 -6.36 17098.57 88888.00 2015-01-08 05:20:12.000 008 33685.60 -6.39 17098.55 88888.00 2015-01-08 05:20:13.000 008 33685.63 -6.45 17098.53 88888.00 2015-01-08 05:20:14.000 008 33685.66 -6.48 17098.51 88888.00 2015-01-08 05:20:15.000 008 33685.69 -6.51 17098.55 37776.56 2015-01-08 05:20:16.000 008 33685.67 -6.53 17098.52 88888.00 2015-01-08 05:20:17.000 008 33685.70 -6.58 17098.52 88888.00 2015-01-08 05:20:18.000 008 33685.76 -6.59 17098.53 88888.00 2015-01-08 05:20:19.000 008 33685.77 -6.60 17098.54 88888.00 2015-01-08 05:20:20.000 008 33685.78 -6.64 17098.55 37776.66 2015-01-08 05:20:21.000 008 33685.80 -6.63 17098.52 88888.00 2015-01-08 05:20:22.000 008 33685.79 -6.63 17098.51 88888.00 2015-01-08 05:20:23.000 008 33685.80 -6.65 17098.52 88888.00 2015-01-08 05:20:24.000 008 33685.84 -6.68 17098.55 88888.00 2015-01-08 05:20:25.000 008 33685.87 -6.64 17098.56 37776.84 2015-01-08 05:20:26.000 008 33685.90 -6.69 17098.56 88888.00 2015-01-08 05:20:27.000 008 33685.93 -6.73 17098.54 88888.00 2015-01-08 05:20:28.000 008 33685.97 -6.76 17098.52 88888.00 2015-01-08 05:20:29.000 008 33685.99 -6.79 17098.54 88888.00 2015-01-08 05:20:30.000 008 33685.99 -6.80 17098.56 37776.85 2015-01-08 05:20:31.000 008 33685.99 -6.82 17098.56 88888.00 2015-01-08 05:20:32.000 008 33685.98 -6.78 17098.57 88888.00 2015-01-08 05:20:33.000 008 33686.03 -6.79 17098.61 88888.00 2015-01-08 05:20:34.000 008 33686.06 -6.82 17098.55 88888.00 2015-01-08 05:20:35.000 008 33686.10 -6.80 17098.50 37776.94 2015-01-08 05:20:36.000 008 33686.09 -6.78 17098.54 88888.00 2015-01-08 05:20:37.000 008 33686.14 -6.77 17098.55 88888.00 2015-01-08 05:20:38.000 008 33686.17 -6.76 17098.50 88888.00 2015-01-08 05:20:39.000 008 33686.17 -6.76 17098.48 88888.00 2015-01-08 05:20:40.000 008 33686.18 -6.77 17098.51 37777.02 2015-01-08 05:20:41.000 008 33686.18 -6.80 17098.50 88888.00 2015-01-08 05:20:42.000 008 33686.23 -6.78 17098.47 88888.00 2015-01-08 05:20:43.000 008 33686.22 -6.78 17098.48 88888.00 2015-01-08 05:20:44.000 008 33686.24 -6.78 17098.50 88888.00 2015-01-08 05:20:45.000 008 33686.24 -6.77 17098.50 37777.12 2015-01-08 05:20:46.000 008 33686.21 -6.80 17098.55 88888.00 2015-01-08 05:20:47.000 008 33686.19 -6.80 17098.56 88888.00 2015-01-08 05:20:48.000 008 33686.18 -6.81 17098.54 88888.00 2015-01-08 05:20:49.000 008 33686.15 -6.82 17098.49 88888.00 2015-01-08 05:20:50.000 008 33686.18 -6.80 17098.48 37777.12 2015-01-08 05:20:51.000 008 33686.19 -6.80 17098.48 88888.00 2015-01-08 05:20:52.000 008 33686.18 -6.83 17098.51 88888.00 2015-01-08 05:20:53.000 008 33686.22 -6.81 17098.52 88888.00 2015-01-08 05:20:54.000 008 33686.23 -6.82 17098.56 88888.00 2015-01-08 05:20:55.000 008 33686.25 -6.82 17098.54 37777.12 2015-01-08 05:20:56.000 008 33686.25 -6.82 17098.53 88888.00 2015-01-08 05:20:57.000 008 33686.27 -6.86 17098.57 88888.00 2015-01-08 05:20:58.000 008 33686.21 -6.86 17098.57 88888.00 2015-01-08 05:20:59.000 008 33686.16 -6.84 17098.59 88888.00 2015-01-08 05:21:00.000 008 33686.18 -6.83 17098.56 37777.13 2015-01-08 05:21:01.000 008 33686.13 -6.86 17098.60 88888.00 2015-01-08 05:21:02.000 008 33686.13 -6.92 17098.59 88888.00 2015-01-08 05:21:03.000 008 33686.07 -6.93 17098.60 88888.00 2015-01-08 05:21:04.000 008 33686.01 -6.94 17098.62 88888.00 2015-01-08 05:21:05.000 008 33685.99 -6.94 17098.68 37777.08 2015-01-08 05:21:06.000 008 33685.99 -6.94 17098.66 88888.00 2015-01-08 05:21:07.000 008 33685.97 -6.93 17098.67 88888.00 2015-01-08 05:21:08.000 008 33685.91 -6.92 17098.65 88888.00 2015-01-08 05:21:09.000 008 33685.89 -6.91 17098.66 88888.00 2015-01-08 05:21:10.000 008 33685.88 -6.92 17098.65 37776.87 2015-01-08 05:21:11.000 008 33685.82 -6.96 17098.61 88888.00 2015-01-08 05:21:12.000 008 33685.79 -6.98 17098.60 88888.00 2015-01-08 05:21:13.000 008 33685.80 -6.97 17098.63 88888.00 2015-01-08 05:21:14.000 008 33685.81 -6.92 17098.62 88888.00 2015-01-08 05:21:15.000 008 33685.75 -6.95 17098.61 37776.74 2015-01-08 05:21:16.000 008 33685.71 -6.92 17098.66 88888.00 2015-01-08 05:21:17.000 008 33685.69 -6.92 17098.67 88888.00 2015-01-08 05:21:18.000 008 33685.63 -6.92 17098.67 88888.00 2015-01-08 05:21:19.000 008 33685.54 -6.95 17098.69 88888.00 2015-01-08 05:21:20.000 008 33685.50 -6.92 17098.67 37776.63 2015-01-08 05:21:21.000 008 33685.49 -6.94 17098.68 88888.00 2015-01-08 05:21:22.000 008 33685.43 -6.94 17098.68 88888.00 2015-01-08 05:21:23.000 008 33685.38 -6.97 17098.69 88888.00 2015-01-08 05:21:24.000 008 33685.35 -6.95 17098.69 88888.00 2015-01-08 05:21:25.000 008 33685.34 -6.92 17098.69 37776.44 2015-01-08 05:21:26.000 008 33685.29 -6.93 17098.72 88888.00 2015-01-08 05:21:27.000 008 33685.26 -6.93 17098.70 88888.00 2015-01-08 05:21:28.000 008 33685.19 -6.91 17098.73 88888.00 2015-01-08 05:21:29.000 008 33685.12 -6.89 17098.71 88888.00 2015-01-08 05:21:30.000 008 33685.08 -6.89 17098.76 37776.25 2015-01-08 05:21:31.000 008 33685.01 -6.89 17098.76 88888.00 2015-01-08 05:21:32.000 008 33684.97 -6.89 17098.75 88888.00 2015-01-08 05:21:33.000 008 33684.93 -6.85 17098.74 88888.00 2015-01-08 05:21:34.000 008 33684.86 -6.88 17098.77 88888.00 2015-01-08 05:21:35.000 008 33684.76 -6.92 17098.80 37776.01 2015-01-08 05:21:36.000 008 33684.71 -6.89 17098.80 88888.00 2015-01-08 05:21:37.000 008 33684.71 -6.88 17098.79 88888.00 2015-01-08 05:21:38.000 008 33684.67 -6.90 17098.76 88888.00 2015-01-08 05:21:39.000 008 33684.64 -6.87 17098.75 88888.00 2015-01-08 05:21:40.000 008 33684.58 -6.87 17098.79 37775.83 2015-01-08 05:21:41.000 008 33684.51 -6.88 17098.80 88888.00 2015-01-08 05:21:42.000 008 33684.45 -6.92 17098.80 88888.00 2015-01-08 05:21:43.000 008 33684.41 -6.93 17098.81 88888.00 2015-01-08 05:21:44.000 008 33684.36 -6.89 17098.78 88888.00 2015-01-08 05:21:45.000 008 33684.36 -6.84 17098.78 37775.68 2015-01-08 05:21:46.000 008 33684.34 -6.83 17098.77 88888.00 2015-01-08 05:21:47.000 008 33684.31 -6.86 17098.77 88888.00 2015-01-08 05:21:48.000 008 33684.28 -6.88 17098.78 88888.00 2015-01-08 05:21:49.000 008 33684.25 -6.87 17098.76 88888.00 2015-01-08 05:21:50.000 008 33684.21 -6.86 17098.77 37775.53 2015-01-08 05:21:51.000 008 33684.16 -6.84 17098.78 88888.00 2015-01-08 05:21:52.000 008 33684.15 -6.84 17098.78 88888.00 2015-01-08 05:21:53.000 008 33684.13 -6.80 17098.81 88888.00 2015-01-08 05:21:54.000 008 33684.11 -6.84 17098.82 88888.00 2015-01-08 05:21:55.000 008 33684.09 -6.84 17098.84 37775.39 2015-01-08 05:21:56.000 008 33684.08 -6.81 17098.82 88888.00 2015-01-08 05:21:57.000 008 33684.10 -6.83 17098.79 88888.00 2015-01-08 05:21:58.000 008 33684.04 -6.80 17098.86 88888.00 2015-01-08 05:21:59.000 008 33684.00 -6.74 17098.85 88888.00 2015-01-08 05:22:00.000 008 33683.94 -6.78 17098.83 37775.31 2015-01-08 05:22:01.000 008 33683.91 -6.71 17098.88 88888.00 2015-01-08 05:22:02.000 008 33683.90 -6.76 17098.89 88888.00 2015-01-08 05:22:03.000 008 33683.89 -6.83 17098.86 88888.00 2015-01-08 05:22:04.000 008 33683.86 -6.82 17098.88 88888.00 2015-01-08 05:22:05.000 008 33683.83 -6.81 17098.87 37775.18 2015-01-08 05:22:06.000 008 33683.83 -6.84 17098.89 88888.00 2015-01-08 05:22:07.000 008 33683.81 -6.84 17098.88 88888.00 2015-01-08 05:22:08.000 008 33683.79 -6.82 17098.87 88888.00 2015-01-08 05:22:09.000 008 33683.77 -6.78 17098.87 88888.00 2015-01-08 05:22:10.000 008 33683.72 -6.75 17098.84 37775.16 2015-01-08 05:22:11.000 008 33683.69 -6.73 17098.86 88888.00 2015-01-08 05:22:12.000 008 33683.68 -6.76 17098.90 88888.00 2015-01-08 05:22:13.000 008 33683.66 -6.78 17098.89 88888.00 2015-01-08 05:22:14.000 008 33683.65 -6.75 17098.93 88888.00 2015-01-08 05:22:15.000 008 33683.62 -6.76 17098.94 37775.09 2015-01-08 05:22:16.000 008 33683.63 -6.76 17098.89 88888.00 2015-01-08 05:22:17.000 008 33683.60 -6.75 17098.88 88888.00 2015-01-08 05:22:18.000 008 33683.58 -6.76 17098.91 88888.00 2015-01-08 05:22:19.000 008 33683.57 -6.77 17098.95 88888.00 2015-01-08 05:22:20.000 008 33683.55 -6.76 17098.97 37774.95 2015-01-08 05:22:21.000 008 33683.53 -6.72 17098.92 88888.00 2015-01-08 05:22:22.000 008 33683.55 -6.73 17098.93 88888.00 2015-01-08 05:22:23.000 008 33683.58 -6.71 17098.92 88888.00 2015-01-08 05:22:24.000 008 33683.54 -6.73 17098.93 88888.00 2015-01-08 05:22:25.000 008 33683.55 -6.72 17098.95 37774.96 2015-01-08 05:22:26.000 008 33683.55 -6.68 17098.94 88888.00 2015-01-08 05:22:27.000 008 33683.54 -6.68 17098.95 88888.00 2015-01-08 05:22:28.000 008 33683.55 -6.68 17098.97 88888.00 2015-01-08 05:22:29.000 008 33683.54 -6.72 17098.93 88888.00 2015-01-08 05:22:30.000 008 33683.54 -6.70 17098.94 37774.91 2015-01-08 05:22:31.000 008 33683.50 -6.69 17098.97 88888.00 2015-01-08 05:22:32.000 008 33683.48 -6.66 17098.97 88888.00 2015-01-08 05:22:33.000 008 33683.48 -6.64 17098.95 88888.00 2015-01-08 05:22:34.000 008 33683.51 -6.69 17098.94 88888.00 2015-01-08 05:22:35.000 008 33683.50 -6.68 17098.95 37774.87 2015-01-08 05:22:36.000 008 33683.44 -6.72 17098.96 88888.00 2015-01-08 05:22:37.000 008 33683.40 -6.72 17098.97 88888.00 2015-01-08 05:22:38.000 008 33683.41 -6.65 17098.97 88888.00 2015-01-08 05:22:39.000 008 33683.37 -6.58 17098.96 88888.00 2015-01-08 05:22:40.000 008 33683.31 -6.63 17098.96 37774.84 2015-01-08 05:22:41.000 008 33683.30 -6.60 17098.96 88888.00 2015-01-08 05:22:42.000 008 33683.29 -6.59 17099.02 88888.00 2015-01-08 05:22:43.000 008 33683.26 -6.61 17099.01 88888.00 2015-01-08 05:22:44.000 008 33683.24 -6.59 17098.99 88888.00 2015-01-08 05:22:45.000 008 33683.23 -6.61 17098.99 37774.77 2015-01-08 05:22:46.000 008 33683.27 -6.59 17099.03 88888.00 2015-01-08 05:22:47.000 008 33683.25 -6.57 17099.02 88888.00 2015-01-08 05:22:48.000 008 33683.21 -6.59 17099.02 88888.00 2015-01-08 05:22:49.000 008 33683.20 -6.58 17099.06 88888.00 2015-01-08 05:22:50.000 008 33683.18 -6.54 17099.02 37774.66 2015-01-08 05:22:51.000 008 33683.14 -6.55 17099.01 88888.00 2015-01-08 05:22:52.000 008 33683.12 -6.53 17099.05 88888.00 2015-01-08 05:22:53.000 008 33683.04 -6.54 17099.07 88888.00 2015-01-08 05:22:54.000 008 33682.99 -6.57 17099.07 88888.00 2015-01-08 05:22:55.000 008 33683.01 -6.54 17099.08 37774.59 2015-01-08 05:22:56.000 008 33682.98 -6.51 17099.08 88888.00 2015-01-08 05:22:57.000 008 33682.93 -6.52 17099.09 88888.00 2015-01-08 05:22:58.000 008 33682.90 -6.56 17099.08 88888.00 2015-01-08 05:22:59.000 008 33682.88 -6.54 17099.06 88888.00 2015-01-08 05:23:00.000 008 33682.88 -6.52 17099.10 37774.45 2015-01-08 05:23:01.000 008 33682.92 -6.50 17099.10 88888.00 2015-01-08 05:23:02.000 008 33682.93 -6.50 17099.08 88888.00 2015-01-08 05:23:03.000 008 33682.87 -6.50 17099.09 88888.00 2015-01-08 05:23:04.000 008 33682.84 -6.46 17099.09 88888.00 2015-01-08 05:23:05.000 008 33682.84 -6.43 17099.12 37774.36 2015-01-08 05:23:06.000 008 33682.81 -6.41 17099.13 88888.00 2015-01-08 05:23:07.000 008 33682.78 -6.41 17099.11 88888.00 2015-01-08 05:23:08.000 008 33682.73 -6.39 17099.04 88888.00 2015-01-08 05:23:09.000 008 33682.70 -6.35 17099.05 88888.00 2015-01-08 05:23:10.000 008 33682.69 -6.32 17099.08 37774.36 2015-01-08 05:23:11.000 008 33682.67 -6.25 17099.10 88888.00 2015-01-08 05:23:12.000 008 33682.64 -6.32 17099.12 88888.00 2015-01-08 05:23:13.000 008 33682.58 -6.31 17099.12 88888.00 2015-01-08 05:23:14.000 008 33682.51 -6.26 17099.15 88888.00 2015-01-08 05:23:15.000 008 33682.48 -6.26 17099.14 37774.17 2015-01-08 05:23:16.000 008 33682.44 -6.21 17099.17 88888.00 2015-01-08 05:23:17.000 008 33682.41 -6.14 17099.16 88888.00 2015-01-08 05:23:18.000 008 33682.41 -6.12 17099.17 88888.00 2015-01-08 05:23:19.000 008 33682.39 -6.11 17099.16 88888.00 2015-01-08 05:23:20.000 008 33682.40 -6.08 17099.12 37774.09 2015-01-08 05:23:21.000 008 33682.36 -6.06 17099.15 88888.00 2015-01-08 05:23:22.000 008 33682.29 -6.02 17099.18 88888.00 2015-01-08 05:23:23.000 008 33682.27 -5.93 17099.15 88888.00 2015-01-08 05:23:24.000 008 33682.26 -5.90 17099.17 88888.00 2015-01-08 05:23:25.000 008 33682.19 -5.94 17099.15 37773.90 2015-01-08 05:23:26.000 008 33682.18 -5.96 17099.17 88888.00 2015-01-08 05:23:27.000 008 33682.16 -5.94 17099.16 88888.00 2015-01-08 05:23:28.000 008 33682.13 -5.90 17099.18 88888.00 2015-01-08 05:23:29.000 008 33682.12 -5.87 17099.17 88888.00 2015-01-08 05:23:30.000 008 33682.13 -5.86 17099.18 37773.88 2015-01-08 05:23:31.000 008 33682.09 -5.83 17099.19 88888.00 2015-01-08 05:23:32.000 008 33682.06 -5.82 17099.17 88888.00 2015-01-08 05:23:33.000 008 33682.02 -5.85 17099.17 88888.00 2015-01-08 05:23:34.000 008 33682.00 -5.82 17099.24 88888.00 2015-01-08 05:23:35.000 008 33682.02 -5.80 17099.25 37773.73 2015-01-08 05:23:36.000 008 33681.97 -5.81 17099.22 88888.00 2015-01-08 05:23:37.000 008 33681.88 -5.81 17099.18 88888.00 2015-01-08 05:23:38.000 008 33681.83 -5.79 17099.21 88888.00 2015-01-08 05:23:39.000 008 33681.79 -5.78 17099.19 88888.00 2015-01-08 05:23:40.000 008 33681.79 -5.69 17099.21 37773.59 2015-01-08 05:23:41.000 008 33681.74 -5.72 17099.25 88888.00 2015-01-08 05:23:42.000 008 33681.69 -5.70 17099.22 88888.00 2015-01-08 05:23:43.000 008 33681.64 -5.65 17099.20 88888.00 2015-01-08 05:23:44.000 008 33681.61 -5.63 17099.22 88888.00 2015-01-08 05:23:45.000 008 33681.55 -5.59 17099.21 37773.43 2015-01-08 05:23:46.000 008 33681.50 -5.54 17099.25 88888.00 2015-01-08 05:23:47.000 008 33681.43 -5.51 17099.23 88888.00 2015-01-08 05:23:48.000 008 33681.35 -5.48 17099.29 88888.00 2015-01-08 05:23:49.000 008 33681.29 -5.43 17099.30 88888.00 2015-01-08 05:23:50.000 008 33681.26 -5.41 17099.30 37773.20 2015-01-08 05:23:51.000 008 33681.22 -5.39 17099.28 88888.00 2015-01-08 05:23:52.000 008 33681.20 -5.35 17099.29 88888.00 2015-01-08 05:23:53.000 008 33681.17 -5.34 17099.28 88888.00 2015-01-08 05:23:54.000 008 33681.11 -5.33 17099.27 88888.00 2015-01-08 05:23:55.000 008 33681.08 -5.31 17099.28 37773.05 2015-01-08 05:23:56.000 008 33681.07 -5.27 17099.33 88888.00 2015-01-08 05:23:57.000 008 33681.01 -5.27 17099.30 88888.00 2015-01-08 05:23:58.000 008 33680.99 -5.19 17099.32 88888.00 2015-01-08 05:23:59.000 008 33680.93 -5.17 17099.35 88888.00 2015-01-08 05:24:00.000 008 33680.87 -5.12 17099.33 37772.87 2015-01-08 05:24:01.000 008 33680.85 -5.11 17099.33 88888.00 2015-01-08 05:24:02.000 008 33680.82 -5.08 17099.34 88888.00 2015-01-08 05:24:03.000 008 33680.80 -5.04 17099.35 88888.00 2015-01-08 05:24:04.000 008 33680.77 -5.05 17099.38 88888.00 2015-01-08 05:24:05.000 008 33680.69 -5.04 17099.41 37772.66 2015-01-08 05:24:06.000 008 33680.64 -5.00 17099.44 88888.00 2015-01-08 05:24:07.000 008 33680.59 -4.97 17099.40 88888.00 2015-01-08 05:24:08.000 008 33680.57 -4.91 17099.41 88888.00 2015-01-08 05:24:09.000 008 33680.49 -4.93 17099.39 88888.00 2015-01-08 05:24:10.000 008 33680.48 -4.96 17099.36 37772.45 2015-01-08 05:24:11.000 008 33680.46 -4.94 17099.33 88888.00 2015-01-08 05:24:12.000 008 33680.42 -4.94 17099.33 88888.00 2015-01-08 05:24:13.000 008 33680.34 -4.92 17099.32 88888.00 2015-01-08 05:24:14.000 008 33680.32 -4.87 17099.32 88888.00 2015-01-08 05:24:15.000 008 33680.34 -4.85 17099.37 37772.36 2015-01-08 05:24:16.000 008 33680.32 -4.82 17099.41 88888.00 2015-01-08 05:24:17.000 008 33680.31 -4.80 17099.41 88888.00 2015-01-08 05:24:18.000 008 33680.31 -4.83 17099.39 88888.00 2015-01-08 05:24:19.000 008 33680.25 -4.82 17099.38 88888.00 2015-01-08 05:24:20.000 008 33680.23 -4.79 17099.38 37772.26 2015-01-08 05:24:21.000 008 33680.20 -4.77 17099.40 88888.00 2015-01-08 05:24:22.000 008 33680.18 -4.78 17099.44 88888.00 2015-01-08 05:24:23.000 008 33680.16 -4.75 17099.44 88888.00 2015-01-08 05:24:24.000 008 33680.14 -4.71 17099.44 88888.00 2015-01-08 05:24:25.000 008 33680.09 -4.72 17099.45 37772.14 2015-01-08 05:24:26.000 008 33680.07 -4.72 17099.48 88888.00 2015-01-08 05:24:27.000 008 33680.05 -4.70 17099.51 88888.00 2015-01-08 05:24:28.000 008 33680.03 -4.69 17099.50 88888.00 2015-01-08 05:24:29.000 008 33680.01 -4.70 17099.52 88888.00 2015-01-08 05:24:30.000 008 33680.00 -4.70 17099.51 37772.02 2015-01-08 05:24:31.000 008 33679.97 -4.70 17099.43 88888.00 2015-01-08 05:24:32.000 008 33679.97 -4.73 17099.44 88888.00 2015-01-08 05:24:33.000 008 33679.95 -4.74 17099.42 88888.00 2015-01-08 05:24:34.000 008 33679.92 -4.78 17099.46 88888.00 2015-01-08 05:24:35.000 008 33679.93 -4.75 17099.47 37771.95 2015-01-08 05:24:36.000 008 33679.95 -4.72 17099.45 88888.00 2015-01-08 05:24:37.000 008 33679.97 -4.69 17099.49 88888.00 2015-01-08 05:24:38.000 008 33679.95 -4.66 17099.43 88888.00 2015-01-08 05:24:39.000 008 33679.94 -4.64 17099.44 88888.00 2015-01-08 05:24:40.000 008 33679.89 -4.64 17099.50 37771.93 2015-01-08 05:24:41.000 008 33679.86 -4.67 17099.52 88888.00 2015-01-08 05:24:42.000 008 33679.88 -4.68 17099.48 88888.00 2015-01-08 05:24:43.000 008 33679.85 -4.67 17099.48 88888.00 2015-01-08 05:24:44.000 008 33679.87 -4.66 17099.50 88888.00 2015-01-08 05:24:45.000 008 33679.89 -4.62 17099.48 37771.90 2015-01-08 05:24:46.000 008 33679.92 -4.62 17099.49 88888.00 2015-01-08 05:24:47.000 008 33679.91 -4.62 17099.45 88888.00 2015-01-08 05:24:48.000 008 33679.93 -4.59 17099.47 88888.00 2015-01-08 05:24:49.000 008 33679.97 -4.56 17099.46 88888.00 2015-01-08 05:24:50.000 008 33679.99 -4.53 17099.47 37772.01 2015-01-08 05:24:51.000 008 33680.01 -4.48 17099.45 88888.00 2015-01-08 05:24:52.000 008 33680.03 -4.48 17099.45 88888.00 2015-01-08 05:24:53.000 008 33680.04 -4.48 17099.45 88888.00 2015-01-08 05:24:54.000 008 33680.05 -4.41 17099.49 88888.00 2015-01-08 05:24:55.000 008 33680.02 -4.39 17099.42 37772.05 2015-01-08 05:24:56.000 008 33680.05 -4.36 17099.40 88888.00 2015-01-08 05:24:57.000 008 33680.04 -4.34 17099.40 88888.00 2015-01-08 05:24:58.000 008 33680.04 -4.36 17099.42 88888.00 2015-01-08 05:24:59.000 008 33680.04 -4.37 17099.43 88888.00 2015-01-08 05:25:00.000 008 33680.01 -4.35 17099.40 37772.06 2015-01-08 05:25:01.000 008 33679.96 -4.31 17099.43 88888.00 2015-01-08 05:25:02.000 008 33679.95 -4.30 17099.42 88888.00 2015-01-08 05:25:03.000 008 33679.93 -4.29 17099.40 88888.00 2015-01-08 05:25:04.000 008 33679.90 -4.28 17099.39 88888.00 2015-01-08 05:25:05.000 008 33679.89 -4.24 17099.41 37771.97 2015-01-08 05:25:06.000 008 33679.87 -4.20 17099.39 88888.00 2015-01-08 05:25:07.000 008 33679.83 -4.17 17099.41 88888.00 2015-01-08 05:25:08.000 008 33679.82 -4.16 17099.42 88888.00 2015-01-08 05:25:09.000 008 33679.78 -4.17 17099.39 88888.00 2015-01-08 05:25:10.000 008 33679.72 -4.14 17099.44 37771.86 2015-01-08 05:25:11.000 008 33679.68 -4.09 17099.45 88888.00 2015-01-08 05:25:12.000 008 33679.67 -4.09 17099.45 88888.00 2015-01-08 05:25:13.000 008 33679.64 -4.11 17099.44 88888.00 2015-01-08 05:25:14.000 008 33679.64 -4.05 17099.43 88888.00 2015-01-08 05:25:15.000 008 33679.62 -4.05 17099.42 37771.73 2015-01-08 05:25:16.000 008 33679.59 -4.02 17099.44 88888.00 2015-01-08 05:25:17.000 008 33679.55 -3.99 17099.47 88888.00 2015-01-08 05:25:18.000 008 33679.52 -3.97 17099.46 88888.00 2015-01-08 05:25:19.000 008 33679.49 -3.97 17099.47 88888.00 2015-01-08 05:25:20.000 008 33679.45 -3.95 17099.50 37771.63 2015-01-08 05:25:21.000 008 33679.42 -3.94 17099.51 88888.00 2015-01-08 05:25:22.000 008 33679.40 -3.91 17099.51 88888.00 2015-01-08 05:25:23.000 008 33679.39 -3.89 17099.49 88888.00 2015-01-08 05:25:24.000 008 33679.37 -3.89 17099.49 88888.00 2015-01-08 05:25:25.000 008 33679.32 -3.87 17099.46 37771.53 2015-01-08 05:25:26.000 008 33679.28 -3.86 17099.48 88888.00 2015-01-08 05:25:27.000 008 33679.26 -3.84 17099.51 88888.00 2015-01-08 05:25:28.000 008 33679.24 -3.84 17099.46 88888.00 2015-01-08 05:25:29.000 008 33679.21 -3.87 17099.45 88888.00 2015-01-08 05:25:30.000 008 33679.16 -3.80 17099.50 37771.44 2015-01-08 05:25:31.000 008 33679.14 -3.78 17099.53 88888.00 2015-01-08 05:25:32.000 008 33679.13 -3.80 17099.51 88888.00 2015-01-08 05:25:33.000 008 33679.13 -3.80 17099.51 88888.00 2015-01-08 05:25:34.000 008 33679.11 -3.82 17099.50 88888.00 2015-01-08 05:25:35.000 008 33679.05 -3.81 17099.48 37771.29 2015-01-08 05:25:36.000 008 33679.07 -3.81 17099.52 88888.00 2015-01-08 05:25:37.000 008 33679.02 -3.78 17099.51 88888.00 2015-01-08 05:25:38.000 008 33678.97 -3.74 17099.51 88888.00 2015-01-08 05:25:39.000 008 33678.99 -3.70 17099.53 88888.00 2015-01-08 05:25:40.000 008 33678.97 -3.68 17099.58 37771.21 2015-01-08 05:25:41.000 008 33678.96 -3.71 17099.57 88888.00 2015-01-08 05:25:42.000 008 33678.93 -3.74 17099.57 88888.00 2015-01-08 05:25:43.000 008 33678.86 -3.69 17099.57 88888.00 2015-01-08 05:25:44.000 008 33678.86 -3.67 17099.61 88888.00 2015-01-08 05:25:45.000 008 33678.84 -3.68 17099.56 37771.07 2015-01-08 05:25:46.000 008 33678.81 -3.68 17099.56 88888.00 2015-01-08 05:25:47.000 008 33678.80 -3.67 17099.55 88888.00 2015-01-08 05:25:48.000 008 33678.79 -3.66 17099.58 88888.00 2015-01-08 05:25:49.000 008 33678.77 -3.67 17099.59 88888.00 2015-01-08 05:25:50.000 008 33678.71 -3.68 17099.55 37770.98 2015-01-08 05:25:51.000 008 33678.70 -3.70 17099.56 88888.00 2015-01-08 05:25:52.000 008 33678.69 -3.66 17099.56 88888.00 2015-01-08 05:25:53.000 008 33678.68 -3.63 17099.57 88888.00 2015-01-08 05:25:54.000 008 33678.68 -3.64 17099.59 88888.00 2015-01-08 05:25:55.000 008 33678.67 -3.61 17099.61 37770.95 2015-01-08 05:25:56.000 008 33678.65 -3.61 17099.63 88888.00 2015-01-08 05:25:57.000 008 33678.61 -3.64 17099.62 88888.00 2015-01-08 05:25:58.000 008 33678.59 -3.61 17099.63 88888.00 2015-01-08 05:25:59.000 008 33678.56 -3.57 17099.64 88888.00 2015-01-08 05:26:00.000 008 33678.55 -3.55 17099.64 37770.84 2015-01-08 05:26:01.000 008 33678.52 -3.52 17099.63 88888.00 2015-01-08 05:26:02.000 008 33678.50 -3.54 17099.62 88888.00 2015-01-08 05:26:03.000 008 33678.49 -3.53 17099.61 88888.00 2015-01-08 05:26:04.000 008 33678.54 -3.51 17099.61 88888.00 2015-01-08 05:26:05.000 008 33678.51 -3.47 17099.59 37770.77 2015-01-08 05:26:06.000 008 33678.53 -3.42 17099.64 88888.00 2015-01-08 05:26:07.000 008 33678.55 -3.43 17099.59 88888.00 2015-01-08 05:26:08.000 008 33678.49 -3.43 17099.60 88888.00 2015-01-08 05:26:09.000 008 33678.53 -3.41 17099.62 88888.00 2015-01-08 05:26:10.000 008 33678.53 -3.37 17099.63 37770.78 2015-01-08 05:26:11.000 008 33678.47 -3.39 17099.66 88888.00 2015-01-08 05:26:12.000 008 33678.48 -3.38 17099.59 88888.00 2015-01-08 05:26:13.000 008 33678.49 -3.36 17099.59 88888.00 2015-01-08 05:26:14.000 008 33678.49 -3.33 17099.61 88888.00 2015-01-08 05:26:15.000 008 33678.43 -3.33 17099.57 37770.74 2015-01-08 05:26:16.000 008 33678.41 -3.34 17099.57 88888.00 2015-01-08 05:26:17.000 008 33678.39 -3.33 17099.58 88888.00 2015-01-08 05:26:18.000 008 33678.37 -3.26 17099.59 88888.00 2015-01-08 05:26:19.000 008 33678.40 -3.25 17099.58 88888.00 2015-01-08 05:26:20.000 008 33678.40 -3.25 17099.61 37770.71 2015-01-08 05:26:21.000 008 33678.37 -3.19 17099.64 88888.00 2015-01-08 05:26:22.000 008 33678.38 -3.18 17099.63 88888.00 2015-01-08 05:26:23.000 008 33678.40 -3.12 17099.60 88888.00 2015-01-08 05:26:24.000 008 33678.38 -3.10 17099.59 88888.00 2015-01-08 05:26:25.000 008 33678.34 -3.11 17099.62 37770.65 2015-01-08 05:26:26.000 008 33678.37 -3.06 17099.60 88888.00 2015-01-08 05:26:27.000 008 33678.31 -3.05 17099.62 88888.00 2015-01-08 05:26:28.000 008 33678.28 -3.02 17099.61 88888.00 2015-01-08 05:26:29.000 008 33678.29 -2.98 17099.54 88888.00 2015-01-08 05:26:30.000 008 33678.24 -2.94 17099.59 37770.67 2015-01-08 05:26:31.000 008 33678.24 -2.91 17099.58 88888.00 2015-01-08 05:26:32.000 008 33678.23 -2.87 17099.61 88888.00 2015-01-08 05:26:33.000 008 33678.21 -2.86 17099.61 88888.00 2015-01-08 05:26:34.000 008 33678.22 -2.86 17099.60 88888.00 2015-01-08 05:26:35.000 008 33678.18 -2.84 17099.61 37770.51 2015-01-08 05:26:36.000 008 33678.16 -2.83 17099.64 88888.00 2015-01-08 05:26:37.000 008 33678.12 -2.79 17099.63 88888.00 2015-01-08 05:26:38.000 008 33678.06 -2.75 17099.65 88888.00 2015-01-08 05:26:39.000 008 33678.07 -2.78 17099.67 88888.00 2015-01-08 05:26:40.000 008 33678.03 -2.73 17099.64 37770.39 2015-01-08 05:26:41.000 008 33678.04 -2.75 17099.67 88888.00 2015-01-08 05:26:42.000 008 33678.02 -2.76 17099.69 88888.00 2015-01-08 05:26:43.000 008 33677.99 -2.76 17099.70 88888.00 2015-01-08 05:26:44.000 008 33678.00 -2.76 17099.68 88888.00 2015-01-08 05:26:45.000 008 33678.01 -2.70 17099.70 37770.43 2015-01-08 05:26:46.000 008 33678.01 -2.68 17099.66 88888.00 2015-01-08 05:26:47.000 008 33678.03 -2.68 17099.65 88888.00 2015-01-08 05:26:48.000 008 33678.06 -2.61 17099.67 88888.00 2015-01-08 05:26:49.000 008 33678.05 -2.59 17099.67 88888.00 2015-01-08 05:26:50.000 008 33678.04 -2.61 17099.66 37770.40 2015-01-08 05:26:51.000 008 33678.06 -2.60 17099.66 88888.00 2015-01-08 05:26:52.000 008 33678.10 -2.58 17099.63 88888.00 2015-01-08 05:26:53.000 008 33678.11 -2.58 17099.64 88888.00 2015-01-08 05:26:54.000 008 33678.16 -2.57 17099.65 88888.00 2015-01-08 05:26:55.000 008 33678.19 -2.52 17099.65 37770.40 2015-01-08 05:26:56.000 008 33678.22 -2.49 17099.66 88888.00 2015-01-08 05:26:57.000 008 33678.27 -2.46 17099.65 88888.00 2015-01-08 05:26:58.000 008 33678.33 -2.43 17099.62 88888.00 2015-01-08 05:26:59.000 008 33678.35 -2.42 17099.59 88888.00 2015-01-08 05:27:00.000 008 33678.35 -2.36 17099.55 37770.53 2015-01-08 05:27:01.000 008 33678.41 -2.34 17099.61 88888.00 2015-01-08 05:27:02.000 008 33678.42 -2.32 17099.61 88888.00 2015-01-08 05:27:03.000 008 33678.43 -2.32 17099.58 88888.00 2015-01-08 05:27:04.000 008 33678.44 -2.28 17099.61 88888.00 2015-01-08 05:27:05.000 008 33678.45 -2.28 17099.64 37770.73 2015-01-08 05:27:06.000 008 33678.42 -2.23 17099.63 88888.00 2015-01-08 05:27:07.000 008 33678.47 -2.21 17099.58 88888.00 2015-01-08 05:27:08.000 008 33678.48 -2.16 17099.57 88888.00 2015-01-08 05:27:09.000 008 33678.50 -2.15 17099.60 88888.00 2015-01-08 05:27:10.000 008 33678.55 -2.11 17099.61 37770.78 2015-01-08 05:27:11.000 008 33678.58 -2.04 17099.61 88888.00 2015-01-08 05:27:12.000 008 33678.61 -2.05 17099.62 88888.00 2015-01-08 05:27:13.000 008 33678.60 -2.04 17099.59 88888.00 2015-01-08 05:27:14.000 008 33678.58 -1.99 17099.60 88888.00 2015-01-08 05:27:15.000 008 33678.60 -1.97 17099.58 37770.82 2015-01-08 05:27:16.000 008 33678.66 -1.97 17099.58 88888.00 2015-01-08 05:27:17.000 008 33678.68 -1.96 17099.59 88888.00 2015-01-08 05:27:18.000 008 33678.65 -1.98 17099.55 88888.00 2015-01-08 05:27:19.000 008 33678.63 -1.93 17099.56 88888.00 2015-01-08 05:27:20.000 008 33678.69 -1.93 17099.59 37770.85 2015-01-08 05:27:21.000 008 33678.69 -1.90 17099.55 88888.00 2015-01-08 05:27:22.000 008 33678.67 -1.89 17099.57 88888.00 2015-01-08 05:27:23.000 008 33678.69 -1.89 17099.55 88888.00 2015-01-08 05:27:24.000 008 33678.70 -1.86 17099.54 88888.00 2015-01-08 05:27:25.000 008 33678.69 -1.83 17099.54 37770.91 2015-01-08 05:27:26.000 008 33678.70 -1.81 17099.52 88888.00 2015-01-08 05:27:27.000 008 33678.71 -1.83 17099.53 88888.00 2015-01-08 05:27:28.000 008 33678.68 -1.77 17099.58 88888.00 2015-01-08 05:27:29.000 008 33678.64 -1.78 17099.56 88888.00 2015-01-08 05:27:30.000 008 33678.66 -1.71 17099.54 37770.92 2015-01-08 05:27:31.000 008 33678.67 -1.73 17099.52 88888.00 2015-01-08 05:27:32.000 008 33678.70 -1.75 17099.52 88888.00 2015-01-08 05:27:33.000 008 33678.72 -1.73 17099.53 88888.00 2015-01-08 05:27:34.000 008 33678.68 -1.70 17099.55 88888.00 2015-01-08 05:27:35.000 008 33678.63 -1.66 17099.57 37770.93 2015-01-08 05:27:36.000 008 33678.65 -1.61 17099.57 88888.00 2015-01-08 05:27:37.000 008 33678.65 -1.63 17099.56 88888.00 2015-01-08 05:27:38.000 008 33678.62 -1.69 17099.55 88888.00 2015-01-08 05:27:39.000 008 33678.66 -1.68 17099.56 88888.00 2015-01-08 05:27:40.000 008 33678.61 -1.67 17099.54 37770.90 2015-01-08 05:27:41.000 008 33678.59 -1.62 17099.55 88888.00 2015-01-08 05:27:42.000 008 33678.61 -1.61 17099.57 88888.00 2015-01-08 05:27:43.000 008 33678.61 -1.62 17099.56 88888.00 2015-01-08 05:27:44.000 008 33678.63 -1.62 17099.51 88888.00 2015-01-08 05:27:45.000 008 33678.62 -1.61 17099.50 37770.94 2015-01-08 05:27:46.000 008 33678.62 -1.56 17099.49 88888.00 2015-01-08 05:27:47.000 008 33678.62 -1.55 17099.50 88888.00 2015-01-08 05:27:48.000 008 33678.64 -1.58 17099.52 88888.00 2015-01-08 05:27:49.000 008 33678.64 -1.56 17099.51 88888.00 2015-01-08 05:27:50.000 008 33678.65 -1.52 17099.48 37770.93 2015-01-08 05:27:51.000 008 33678.66 -1.53 17099.50 88888.00 2015-01-08 05:27:52.000 008 33678.66 -1.56 17099.50 88888.00 2015-01-08 05:27:53.000 008 33678.66 -1.52 17099.48 88888.00 2015-01-08 05:27:54.000 008 33678.72 -1.54 17099.49 88888.00 2015-01-08 05:27:55.000 008 33678.73 -1.49 17099.47 37770.96 2015-01-08 05:27:56.000 008 33678.74 -1.46 17099.47 88888.00 2015-01-08 05:27:57.000 008 33678.78 -1.46 17099.44 88888.00 2015-01-08 05:27:58.000 008 33678.80 -1.46 17099.41 88888.00 2015-01-08 05:27:59.000 008 33678.82 -1.46 17099.43 88888.00 2015-01-08 05:28:00.000 008 33678.82 -1.46 17099.45 37771.02 2015-01-08 05:28:01.000 008 33678.85 -1.43 17099.45 88888.00 2015-01-08 05:28:02.000 008 33678.87 -1.42 17099.47 88888.00 2015-01-08 05:28:03.000 008 33678.86 -1.39 17099.49 88888.00 2015-01-08 05:28:04.000 008 33678.86 -1.44 17099.49 88888.00 2015-01-08 05:28:05.000 008 33678.90 -1.41 17099.47 37771.00 2015-01-08 05:28:06.000 008 33678.90 -1.38 17099.44 88888.00 2015-01-08 05:28:07.000 008 33678.90 -1.38 17099.44 88888.00 2015-01-08 05:28:08.000 008 33678.90 -1.38 17099.43 88888.00 2015-01-08 05:28:09.000 008 33678.87 -1.39 17099.41 88888.00 2015-01-08 05:28:10.000 008 33678.85 -1.37 17099.42 37771.09 2015-01-08 05:28:11.000 008 33678.84 -1.34 17099.45 88888.00 2015-01-08 05:28:12.000 008 33678.80 -1.31 17099.47 88888.00 2015-01-08 05:28:13.000 008 33678.77 -1.31 17099.44 88888.00 2015-01-08 05:28:14.000 008 33678.77 -1.34 17099.43 88888.00 2015-01-08 05:28:15.000 008 33678.79 -1.32 17099.45 37771.09 2015-01-08 05:28:16.000 008 33678.83 -1.29 17099.45 88888.00 2015-01-08 05:28:17.000 008 33678.83 -1.30 17099.44 88888.00 2015-01-08 05:28:18.000 008 33678.83 -1.26 17099.45 88888.00 2015-01-08 05:28:19.000 008 33678.82 -1.29 17099.46 88888.00 2015-01-08 05:28:20.000 008 33678.82 -1.28 17099.44 37771.05 2015-01-08 05:28:21.000 008 33678.82 -1.24 17099.42 88888.00 2015-01-08 05:28:22.000 008 33678.81 -1.24 17099.40 88888.00 2015-01-08 05:28:23.000 008 33678.76 -1.23 17099.40 88888.00 2015-01-08 05:28:24.000 008 33678.76 -1.23 17099.39 88888.00 2015-01-08 05:28:25.000 008 33678.74 -1.27 17099.39 37770.97 2015-01-08 05:28:26.000 008 33678.71 -1.27 17099.42 88888.00 2015-01-08 05:28:27.000 008 33678.74 -1.24 17099.42 88888.00 2015-01-08 05:28:28.000 008 33678.71 -1.21 17099.44 88888.00 2015-01-08 05:28:29.000 008 33678.65 -1.17 17099.45 88888.00 2015-01-08 05:28:30.000 008 33678.64 -1.24 17099.49 37770.94 2015-01-08 05:28:31.000 008 33678.62 -1.27 17099.50 88888.00 2015-01-08 05:28:32.000 008 33678.62 -1.26 17099.49 88888.00 2015-01-08 05:28:33.000 008 33678.61 -1.27 17099.50 88888.00 2015-01-08 05:28:34.000 008 33678.62 -1.22 17099.51 88888.00 2015-01-08 05:28:35.000 008 33678.65 -1.20 17099.47 37770.86 2015-01-08 05:28:36.000 008 33678.63 -1.18 17099.45 88888.00 2015-01-08 05:28:37.000 008 33678.65 -1.18 17099.42 88888.00 2015-01-08 05:28:38.000 008 33678.68 -1.20 17099.46 88888.00 2015-01-08 05:28:39.000 008 33678.70 -1.17 17099.45 88888.00 2015-01-08 05:28:40.000 008 33678.68 -1.13 17099.43 37770.86 2015-01-08 05:28:41.000 008 33678.67 -1.14 17099.49 88888.00 2015-01-08 05:28:42.000 008 33678.68 -1.16 17099.53 88888.00 2015-01-08 05:28:43.000 008 33678.68 -1.14 17099.51 88888.00 2015-01-08 05:28:44.000 008 33678.64 -1.11 17099.50 88888.00 2015-01-08 05:28:45.000 008 33678.62 -1.11 17099.46 37770.91 2015-01-08 05:28:46.000 008 33678.66 -1.12 17099.41 88888.00 2015-01-08 05:28:47.000 008 33678.66 -1.14 17099.44 88888.00 2015-01-08 05:28:48.000 008 33678.62 -1.18 17099.44 88888.00 2015-01-08 05:28:49.000 008 33678.61 -1.15 17099.48 88888.00 2015-01-08 05:28:50.000 008 33678.61 -1.15 17099.48 37770.86 2015-01-08 05:28:51.000 008 33678.64 -1.11 17099.48 88888.00 2015-01-08 05:28:52.000 008 33678.64 -1.12 17099.47 88888.00 2015-01-08 05:28:53.000 008 33678.62 -1.13 17099.46 88888.00 2015-01-08 05:28:54.000 008 33678.62 -1.10 17099.47 88888.00 2015-01-08 05:28:55.000 008 33678.66 -1.07 17099.43 37770.91 2015-01-08 05:28:56.000 008 33678.69 -1.02 17099.44 88888.00 2015-01-08 05:28:57.000 008 33678.67 -1.06 17099.45 88888.00 2015-01-08 05:28:58.000 008 33678.64 -1.08 17099.48 88888.00 2015-01-08 05:28:59.000 008 33678.64 -1.08 17099.47 88888.00 2015-01-08 05:29:00.000 008 33678.60 -1.07 17099.47 37770.82 2015-01-08 05:29:01.000 008 33678.57 -1.07 17099.47 88888.00 2015-01-08 05:29:02.000 008 33678.58 -1.13 17099.45 88888.00 2015-01-08 05:29:03.000 008 33678.56 -1.07 17099.47 88888.00 2015-01-08 05:29:04.000 008 33678.54 -1.06 17099.47 88888.00 2015-01-08 05:29:05.000 008 33678.53 -1.11 17099.47 37770.75 2015-01-08 05:29:06.000 008 33678.51 -1.10 17099.48 88888.00 2015-01-08 05:29:07.000 008 33678.45 -1.11 17099.47 88888.00 2015-01-08 05:29:08.000 008 33678.46 -1.15 17099.45 88888.00 2015-01-08 05:29:09.000 008 33678.47 -1.13 17099.43 88888.00 2015-01-08 05:29:10.000 008 33678.48 -1.13 17099.45 37770.80 2015-01-08 05:29:11.000 008 33678.44 -1.12 17099.45 88888.00 2015-01-08 05:29:12.000 008 33678.44 -1.13 17099.44 88888.00 2015-01-08 05:29:13.000 008 33678.41 -1.14 17099.43 88888.00 2015-01-08 05:29:14.000 008 33678.35 -1.15 17099.41 88888.00 2015-01-08 05:29:15.000 008 33678.36 -1.15 17099.42 37770.74 2015-01-08 05:29:16.000 008 33678.34 -1.17 17099.44 88888.00 2015-01-08 05:29:17.000 008 33678.32 -1.15 17099.47 88888.00 2015-01-08 05:29:18.000 008 33678.31 -1.17 17099.48 88888.00 2015-01-08 05:29:19.000 008 33678.28 -1.19 17099.48 88888.00 2015-01-08 05:29:20.000 008 33678.30 -1.19 17099.44 37770.66 2015-01-08 05:29:21.000 008 33678.28 -1.17 17099.44 88888.00 2015-01-08 05:29:22.000 008 33678.31 -1.19 17099.45 88888.00 2015-01-08 05:29:23.000 008 33678.28 -1.15 17099.46 88888.00 2015-01-08 05:29:24.000 008 33678.22 -1.20 17099.46 88888.00 2015-01-08 05:29:25.000 008 33678.20 -1.18 17099.47 37770.52 2015-01-08 05:29:26.000 008 33678.23 -1.21 17099.43 88888.00 2015-01-08 05:29:27.000 008 33678.24 -1.19 17099.47 88888.00 2015-01-08 05:29:28.000 008 33678.27 -1.18 17099.48 88888.00 2015-01-08 05:29:29.000 008 33678.27 -1.17 17099.47 88888.00 2015-01-08 05:29:30.000 008 33678.28 -1.16 17099.47 37770.52 2015-01-08 05:29:31.000 008 33678.26 -1.18 17099.46 88888.00 2015-01-08 05:29:32.000 008 33678.27 -1.18 17099.49 88888.00 2015-01-08 05:29:33.000 008 33678.28 -1.17 17099.48 88888.00 2015-01-08 05:29:34.000 008 33678.28 -1.16 17099.46 88888.00 2015-01-08 05:29:35.000 008 33678.26 -1.17 17099.45 37770.53 2015-01-08 05:29:36.000 008 33678.20 -1.15 17099.44 88888.00 2015-01-08 05:29:37.000 008 33678.18 -1.13 17099.44 88888.00 2015-01-08 05:29:38.000 008 33678.16 -1.12 17099.48 88888.00 2015-01-08 05:29:39.000 008 33678.11 -1.12 17099.47 88888.00 2015-01-08 05:29:40.000 008 33678.01 -1.10 17099.46 37770.41 2015-01-08 05:29:41.000 008 33677.99 -1.13 17099.47 88888.00 2015-01-08 05:29:42.000 008 33677.96 -1.08 17099.44 88888.00 2015-01-08 05:29:43.000 008 33677.91 -1.08 17099.44 88888.00 2015-01-08 05:29:44.000 008 33677.87 -1.12 17099.44 88888.00 2015-01-08 05:29:45.000 008 33677.80 -1.16 17099.48 37770.19 2015-01-08 05:29:46.000 008 33677.76 -1.18 17099.51 88888.00 2015-01-08 05:29:47.000 008 33677.71 -1.20 17099.47 88888.00 2015-01-08 05:29:48.000 008 33677.67 -1.21 17099.51 88888.00 2015-01-08 05:29:49.000 008 33677.66 -1.22 17099.53 88888.00 2015-01-08 05:29:50.000 008 33677.62 -1.24 17099.56 37770.01 2015-01-08 05:29:51.000 008 33677.58 -1.26 17099.56 88888.00 2015-01-08 05:29:52.000 008 33677.58 -1.29 17099.53 88888.00 2015-01-08 05:29:53.000 008 33677.54 -1.23 17099.54 88888.00 2015-01-08 05:29:54.000 008 33677.53 -1.15 17099.52 88888.00 2015-01-08 05:29:55.000 008 33677.51 -1.20 17099.49 37769.92 2015-01-08 05:29:56.000 008 33677.52 -1.29 17099.51 88888.00 2015-01-08 05:29:57.000 008 33677.49 -1.33 17099.49 88888.00 2015-01-08 05:29:58.000 008 33677.50 -1.32 17099.47 88888.00 2015-01-08 05:29:59.000 008 33677.52 -1.32 17099.49 88888.00 2015-01-08 05:30:00.000 008 33677.49 -1.34 17099.48 37769.83 2015-01-08 05:30:01.000 008 33677.50 -1.34 17099.50 88888.00 2015-01-08 05:30:02.000 008 33677.51 -1.42 17099.51 88888.00 2015-01-08 05:30:03.000 008 33677.51 -1.43 17099.54 88888.00 2015-01-08 05:30:04.000 008 33677.53 -1.45 17099.51 88888.00 2015-01-08 05:30:05.000 008 33677.53 -1.47 17099.48 37769.86 2015-01-08 05:30:06.000 008 33677.57 -1.47 17099.48 88888.00 2015-01-08 05:30:07.000 008 33677.61 -1.49 17099.47 88888.00 2015-01-08 05:30:08.000 008 33677.58 -1.51 17099.43 88888.00 2015-01-08 05:30:09.000 008 33677.60 -1.46 17099.43 88888.00 2015-01-08 05:30:10.000 008 33677.69 -1.50 17099.43 37770.03 2015-01-08 05:30:11.000 008 33677.74 -1.54 17099.41 88888.00 2015-01-08 05:30:12.000 008 33677.83 -1.56 17099.40 88888.00 2015-01-08 05:30:13.000 008 33677.89 -1.56 17099.37 88888.00 2015-01-08 05:30:14.000 008 33677.96 -1.54 17099.44 88888.00 2015-01-08 05:30:15.000 008 33677.99 -1.50 17099.45 37770.13 2015-01-08 05:30:16.000 008 33678.07 -1.48 17099.45 88888.00 2015-01-08 05:30:17.000 008 33678.15 -1.54 17099.48 88888.00 2015-01-08 05:30:18.000 008 33678.21 -1.54 17099.44 88888.00 2015-01-08 05:30:19.000 008 33678.26 -1.55 17099.44 88888.00 2015-01-08 05:30:20.000 008 33678.33 -1.54 17099.46 37770.41 2015-01-08 05:30:21.000 008 33678.36 -1.53 17099.42 88888.00 2015-01-08 05:30:22.000 008 33678.43 -1.53 17099.49 88888.00 2015-01-08 05:30:23.000 008 33678.45 -1.50 17099.51 88888.00 2015-01-08 05:30:24.000 008 33678.49 -1.52 17099.41 88888.00 2015-01-08 05:30:25.000 008 33678.49 -1.51 17099.38 37770.61 2015-01-08 05:30:26.000 008 33678.51 -1.52 17099.43 88888.00 2015-01-08 05:30:27.000 008 33678.52 -1.52 17099.43 88888.00 2015-01-08 05:30:28.000 008 33678.53 -1.56 17099.43 88888.00 2015-01-08 05:30:29.000 008 33678.52 -1.58 17099.43 88888.00 2015-01-08 05:30:30.000 008 33678.51 -1.54 17099.42 37770.68 2015-01-08 05:30:31.000 008 33678.46 -1.51 17099.41 88888.00 2015-01-08 05:30:32.000 008 33678.44 -1.54 17099.43 88888.00 2015-01-08 05:30:33.000 008 33678.43 -1.56 17099.46 88888.00 2015-01-08 05:30:34.000 008 33678.41 -1.51 17099.40 88888.00 2015-01-08 05:30:35.000 008 33678.39 -1.49 17099.36 37770.70 2015-01-08 05:30:36.000 008 33678.40 -1.49 17099.35 88888.00 2015-01-08 05:30:37.000 008 33678.37 -1.51 17099.37 88888.00 2015-01-08 05:30:38.000 008 33678.37 -1.51 17099.43 88888.00 2015-01-08 05:30:39.000 008 33678.31 -1.52 17099.41 88888.00 2015-01-08 05:30:40.000 008 33678.28 -1.47 17099.42 37770.59 2015-01-08 05:30:41.000 008 33678.23 -1.44 17099.43 88888.00 2015-01-08 05:30:42.000 008 33678.25 -1.50 17099.44 88888.00 2015-01-08 05:30:43.000 008 33678.24 -1.52 17099.43 88888.00 2015-01-08 05:30:44.000 008 33678.23 -1.48 17099.45 88888.00 2015-01-08 05:30:45.000 008 33678.15 -1.48 17099.44 37770.44 2015-01-08 05:30:46.000 008 33678.14 -1.48 17099.44 88888.00 2015-01-08 05:30:47.000 008 33678.15 -1.50 17099.41 88888.00 2015-01-08 05:30:48.000 008 33678.11 -1.49 17099.43 88888.00 2015-01-08 05:30:49.000 008 33678.07 -1.48 17099.44 88888.00 2015-01-08 05:30:50.000 008 33678.02 -1.48 17099.41 37770.36 2015-01-08 05:30:51.000 008 33678.01 -1.51 17099.39 88888.00 2015-01-08 05:30:52.000 008 33678.01 -1.49 17099.37 88888.00 2015-01-08 05:30:53.000 008 33678.00 -1.51 17099.40 88888.00 2015-01-08 05:30:54.000 008 33677.99 -1.53 17099.39 88888.00 2015-01-08 05:30:55.000 008 33677.97 -1.49 17099.39 37770.26 2015-01-08 05:30:56.000 008 33677.96 -1.42 17099.43 88888.00 2015-01-08 05:30:57.000 008 33677.93 -1.46 17099.47 88888.00 2015-01-08 05:30:58.000 008 33677.88 -1.48 17099.47 88888.00 2015-01-08 05:30:59.000 008 33677.83 -1.47 17099.47 88888.00 2015-01-08 05:31:00.000 008 33677.79 -1.44 17099.48 37770.10 2015-01-08 05:31:01.000 008 33677.78 -1.47 17099.48 88888.00 2015-01-08 05:31:02.000 008 33677.69 -1.52 17099.49 88888.00 2015-01-08 05:31:03.000 008 33677.70 -1.51 17099.45 88888.00 2015-01-08 05:31:04.000 008 33677.66 -1.48 17099.47 88888.00 2015-01-08 05:31:05.000 008 33677.62 -1.51 17099.47 37769.96 2015-01-08 05:31:06.000 008 33677.59 -1.48 17099.49 88888.00 2015-01-08 05:31:07.000 008 33677.58 -1.44 17099.49 88888.00 2015-01-08 05:31:08.000 008 33677.52 -1.49 17099.52 88888.00 2015-01-08 05:31:09.000 008 33677.49 -1.50 17099.50 88888.00 2015-01-08 05:31:10.000 008 33677.50 -1.48 17099.53 37769.82 2015-01-08 05:31:11.000 008 33677.48 -1.44 17099.54 88888.00 2015-01-08 05:31:12.000 008 33677.43 -1.47 17099.50 88888.00 2015-01-08 05:31:13.000 008 33677.43 -1.50 17099.50 88888.00 2015-01-08 05:31:14.000 008 33677.39 -1.45 17099.53 88888.00 2015-01-08 05:31:15.000 008 33677.33 -1.44 17099.50 37769.78 2015-01-08 05:31:16.000 008 33677.30 -1.44 17099.48 88888.00 2015-01-08 05:31:17.000 008 33677.27 -1.49 17099.46 88888.00 2015-01-08 05:31:18.000 008 33677.23 -1.50 17099.52 88888.00 2015-01-08 05:31:19.000 008 33677.17 -1.49 17099.52 88888.00 2015-01-08 05:31:20.000 008 33677.13 -1.45 17099.53 37769.54 2015-01-08 05:31:21.000 008 33677.09 -1.49 17099.52 88888.00 2015-01-08 05:31:22.000 008 33677.07 -1.50 17099.54 88888.00 2015-01-08 05:31:23.000 008 33677.05 -1.52 17099.53 88888.00 2015-01-08 05:31:24.000 008 33677.08 -1.52 17099.53 88888.00 2015-01-08 05:31:25.000 008 33677.01 -1.53 17099.53 37769.40 2015-01-08 05:31:26.000 008 33676.97 -1.51 17099.53 88888.00 2015-01-08 05:31:27.000 008 33676.94 -1.53 17099.56 88888.00 2015-01-08 05:31:28.000 008 33676.90 -1.54 17099.55 88888.00 2015-01-08 05:31:29.000 008 33676.87 -1.53 17099.56 88888.00 2015-01-08 05:31:30.000 008 33676.84 -1.51 17099.57 37769.32 2015-01-08 05:31:31.000 008 33676.77 -1.49 17099.56 88888.00 2015-01-08 05:31:32.000 008 33676.77 -1.47 17099.54 88888.00 2015-01-08 05:31:33.000 008 33676.73 -1.49 17099.55 88888.00 2015-01-08 05:31:34.000 008 33676.76 -1.45 17099.56 88888.00 2015-01-08 05:31:35.000 008 33676.72 -1.43 17099.56 37769.22 2015-01-08 05:31:36.000 008 33676.72 -1.44 17099.57 88888.00 2015-01-08 05:31:37.000 008 33676.70 -1.46 17099.57 88888.00 2015-01-08 05:31:38.000 008 33676.67 -1.45 17099.58 88888.00 2015-01-08 05:31:39.000 008 33676.61 -1.41 17099.56 88888.00 2015-01-08 05:31:40.000 008 33676.62 -1.42 17099.56 37769.07 2015-01-08 05:31:41.000 008 33676.62 -1.44 17099.56 88888.00 2015-01-08 05:31:42.000 008 33676.57 -1.43 17099.58 88888.00 2015-01-08 05:31:43.000 008 33676.52 -1.45 17099.57 88888.00 2015-01-08 05:31:44.000 008 33676.52 -1.46 17099.56 88888.00 2015-01-08 05:31:45.000 008 33676.56 -1.44 17099.56 37768.98 2015-01-08 05:31:46.000 008 33676.53 -1.40 17099.52 88888.00 2015-01-08 05:31:47.000 008 33676.54 -1.39 17099.54 88888.00 2015-01-08 05:31:48.000 008 33676.53 -1.39 17099.57 88888.00 2015-01-08 05:31:49.000 008 33676.54 -1.36 17099.57 88888.00 2015-01-08 05:31:50.000 008 33676.57 -1.37 17099.53 37768.99 2015-01-08 05:31:51.000 008 33676.56 -1.38 17099.55 88888.00 2015-01-08 05:31:52.000 008 33676.55 -1.39 17099.58 88888.00 2015-01-08 05:31:53.000 008 33676.54 -1.38 17099.54 88888.00 2015-01-08 05:31:54.000 008 33676.60 -1.38 17099.52 88888.00 2015-01-08 05:31:55.000 008 33676.59 -1.36 17099.52 37769.05 2015-01-08 05:31:56.000 008 33676.56 -1.31 17099.51 88888.00 2015-01-08 05:31:57.000 008 33676.57 -1.32 17099.49 88888.00 2015-01-08 05:31:58.000 008 33676.56 -1.31 17099.57 88888.00 2015-01-08 05:31:59.000 008 33676.52 -1.25 17099.56 88888.00 2015-01-08 05:32:00.000 008 33676.54 -1.27 17099.55 37769.02 2015-01-08 05:32:01.000 008 33676.49 -1.31 17099.59 88888.00 2015-01-08 05:32:02.000 008 33676.45 -1.25 17099.59 88888.00 2015-01-08 05:32:03.000 008 33676.43 -1.19 17099.58 88888.00 2015-01-08 05:32:04.000 008 33676.44 -1.18 17099.55 88888.00 2015-01-08 05:32:05.000 008 33676.37 -1.15 17099.54 37768.96 2015-01-08 05:32:06.000 008 33676.31 -1.12 17099.57 88888.00 2015-01-08 05:32:07.000 008 33676.35 -1.13 17099.59 88888.00 2015-01-08 05:32:08.000 008 33676.33 -1.13 17099.63 88888.00 2015-01-08 05:32:09.000 008 33676.29 -1.11 17099.62 88888.00 2015-01-08 05:32:10.000 008 33676.27 -1.08 17099.59 37768.85 2015-01-08 05:32:11.000 008 33676.29 -1.05 17099.62 88888.00 2015-01-08 05:32:12.000 008 33676.26 -1.08 17099.64 88888.00 2015-01-08 05:32:13.000 008 33676.28 -1.04 17099.66 88888.00 2015-01-08 05:32:14.000 008 33676.21 -1.01 17099.65 88888.00 2015-01-08 05:32:15.000 008 33676.21 -1.00 17099.62 37768.80 2015-01-08 05:32:16.000 008 33676.18 -0.99 17099.63 88888.00 2015-01-08 05:32:17.000 008 33676.22 -1.02 17099.66 88888.00 2015-01-08 05:32:18.000 008 33676.18 -1.03 17099.68 88888.00 2015-01-08 05:32:19.000 008 33676.17 -1.03 17099.65 88888.00 2015-01-08 05:32:20.000 008 33676.21 -1.04 17099.65 37768.75 2015-01-08 05:32:21.000 008 33676.23 -0.99 17099.64 88888.00 2015-01-08 05:32:22.000 008 33676.24 -0.97 17099.63 88888.00 2015-01-08 05:32:23.000 008 33676.22 -0.97 17099.61 88888.00 2015-01-08 05:32:24.000 008 33676.21 -0.94 17099.61 88888.00 2015-01-08 05:32:25.000 008 33676.22 -0.95 17099.60 37768.80 2015-01-08 05:32:26.000 008 33676.19 -0.94 17099.58 88888.00 2015-01-08 05:32:27.000 008 33676.21 -0.89 17099.59 88888.00 2015-01-08 05:32:28.000 008 33676.19 -0.91 17099.60 88888.00 2015-01-08 05:32:29.000 008 33676.20 -0.89 17099.61 88888.00 2015-01-08 05:32:30.000 008 33676.21 -0.86 17099.64 37768.76 2015-01-08 05:32:31.000 008 33676.21 -0.82 17099.62 88888.00 2015-01-08 05:32:32.000 008 33676.23 -0.81 17099.65 88888.00 2015-01-08 05:32:33.000 008 33676.25 -0.82 17099.63 88888.00 2015-01-08 05:32:34.000 008 33676.26 -0.82 17099.65 88888.00 2015-01-08 05:32:35.000 008 33676.27 -0.81 17099.64 37768.72 2015-01-08 05:32:36.000 008 33676.26 -0.84 17099.65 88888.00 2015-01-08 05:32:37.000 008 33676.24 -0.82 17099.67 88888.00 2015-01-08 05:32:38.000 008 33676.27 -0.76 17099.65 88888.00 2015-01-08 05:32:39.000 008 33676.28 -0.78 17099.61 88888.00 2015-01-08 05:32:40.000 008 33676.30 -0.73 17099.65 37768.76 2015-01-08 05:32:41.000 008 33676.26 -0.77 17099.65 88888.00 2015-01-08 05:32:42.000 008 33676.30 -0.75 17099.64 88888.00 2015-01-08 05:32:43.000 008 33676.32 -0.73 17099.62 88888.00 2015-01-08 05:32:44.000 008 33676.29 -0.71 17099.64 88888.00 2015-01-08 05:32:45.000 008 33676.26 -0.71 17099.61 37768.79 2015-01-08 05:32:46.000 008 33676.33 -0.71 17099.61 88888.00 2015-01-08 05:32:47.000 008 33676.34 -0.72 17099.66 88888.00 2015-01-08 05:32:48.000 008 33676.32 -0.66 17099.62 88888.00 2015-01-08 05:32:49.000 008 33676.32 -0.67 17099.59 88888.00 2015-01-08 05:32:50.000 008 33676.33 -0.70 17099.58 37768.83 2015-01-08 05:32:51.000 008 33676.32 -0.66 17099.59 88888.00 2015-01-08 05:32:52.000 008 33676.32 -0.64 17099.63 88888.00 2015-01-08 05:32:53.000 008 33676.33 -0.70 17099.62 88888.00 2015-01-08 05:32:54.000 008 33676.34 -0.66 17099.62 88888.00 2015-01-08 05:32:55.000 008 33676.34 -0.61 17099.64 37768.89 2015-01-08 05:32:56.000 008 33676.35 -0.62 17099.63 88888.00 2015-01-08 05:32:57.000 008 33676.31 -0.65 17099.61 88888.00 2015-01-08 05:32:58.000 008 33676.31 -0.62 17099.62 88888.00 2015-01-08 05:32:59.000 008 33676.31 -0.61 17099.66 88888.00 2015-01-08 05:33:00.000 008 33676.32 -0.65 17099.68 37768.95 2015-01-08 05:33:01.000 008 33676.34 -0.59 17099.68 88888.00 2015-01-08 05:33:02.000 008 33676.31 -0.56 17099.67 88888.00 2015-01-08 05:33:03.000 008 33676.31 -0.54 17099.64 88888.00 2015-01-08 05:33:04.000 008 33676.34 -0.54 17099.63 88888.00 2015-01-08 05:33:05.000 008 33676.36 -0.53 17099.63 37768.81 2015-01-08 05:33:06.000 008 33676.35 -0.52 17099.66 88888.00 2015-01-08 05:33:07.000 008 33676.32 -0.51 17099.67 88888.00 2015-01-08 05:33:08.000 008 33676.31 -0.48 17099.67 88888.00 2015-01-08 05:33:09.000 008 33676.30 -0.47 17099.66 88888.00 2015-01-08 05:33:10.000 008 33676.29 -0.46 17099.71 37768.78 2015-01-08 05:33:11.000 008 33676.26 -0.43 17099.71 88888.00 2015-01-08 05:33:12.000 008 33676.20 -0.40 17099.69 88888.00 2015-01-08 05:33:13.000 008 33676.17 -0.40 17099.67 88888.00 2015-01-08 05:33:14.000 008 33676.16 -0.44 17099.64 88888.00 2015-01-08 05:33:15.000 008 33676.14 -0.39 17099.64 37768.77 2015-01-08 05:33:16.000 008 33676.14 -0.35 17099.65 88888.00 2015-01-08 05:33:17.000 008 33676.14 -0.37 17099.67 88888.00 2015-01-08 05:33:18.000 008 33676.09 -0.35 17099.65 88888.00 2015-01-08 05:33:19.000 008 33676.07 -0.29 17099.69 88888.00 2015-01-08 05:33:20.000 008 33676.05 -0.28 17099.67 37768.67 2015-01-08 05:33:21.000 008 33676.00 -0.27 17099.68 88888.00 2015-01-08 05:33:22.000 008 33675.99 -0.23 17099.70 88888.00 2015-01-08 05:33:23.000 008 33675.98 -0.19 17099.71 88888.00 2015-01-08 05:33:24.000 008 33675.91 -0.19 17099.69 88888.00 2015-01-08 05:33:25.000 008 33675.88 -0.20 17099.71 37768.52 2015-01-08 05:33:26.000 008 33675.88 -0.14 17099.75 88888.00 2015-01-08 05:33:27.000 008 33675.81 -0.14 17099.74 88888.00 2015-01-08 05:33:28.000 008 33675.78 -0.15 17099.73 88888.00 2015-01-08 05:33:29.000 008 33675.75 -0.14 17099.75 88888.00 2015-01-08 05:33:30.000 008 33675.75 -0.13 17099.74 37768.43 2015-01-08 05:33:31.000 008 33675.71 -0.13 17099.71 88888.00 2015-01-08 05:33:32.000 008 33675.67 -0.12 17099.71 88888.00 2015-01-08 05:33:33.000 008 33675.63 -0.08 17099.72 88888.00 2015-01-08 05:33:34.000 008 33675.60 -0.07 17099.69 88888.00 2015-01-08 05:33:35.000 008 33675.59 -0.09 17099.65 37768.25 2015-01-08 05:33:36.000 008 33675.57 -0.06 17099.62 88888.00 2015-01-08 05:33:37.000 008 33675.58 -0.01 17099.67 88888.00 2015-01-08 05:33:38.000 008 33675.56 -0.03 17099.68 88888.00 2015-01-08 05:33:39.000 008 33675.48 0.03 17099.68 88888.00 2015-01-08 05:33:40.000 008 33675.47 0.03 17099.68 37768.18 2015-01-08 05:33:41.000 008 33675.48 0.06 17099.67 88888.00 2015-01-08 05:33:42.000 008 33675.45 0.05 17099.66 88888.00 2015-01-08 05:33:43.000 008 33675.41 0.06 17099.65 88888.00 2015-01-08 05:33:44.000 008 33675.36 0.04 17099.69 88888.00 2015-01-08 05:33:45.000 008 33675.35 0.06 17099.67 37768.08 2015-01-08 05:33:46.000 008 33675.33 0.07 17099.70 88888.00 2015-01-08 05:33:47.000 008 33675.33 0.09 17099.68 88888.00 2015-01-08 05:33:48.000 008 33675.31 0.09 17099.65 88888.00 2015-01-08 05:33:49.000 008 33675.28 0.11 17099.65 88888.00 2015-01-08 05:33:50.000 008 33675.23 0.15 17099.68 37767.99 2015-01-08 05:33:51.000 008 33675.22 0.15 17099.72 88888.00 2015-01-08 05:33:52.000 008 33675.22 0.12 17099.74 88888.00 2015-01-08 05:33:53.000 008 33675.22 0.12 17099.74 88888.00 2015-01-08 05:33:54.000 008 33675.19 0.12 17099.75 88888.00 2015-01-08 05:33:55.000 008 33675.20 0.17 17099.76 37767.88 2015-01-08 05:33:56.000 008 33675.19 0.18 17099.73 88888.00 2015-01-08 05:33:57.000 008 33675.17 0.16 17099.75 88888.00 2015-01-08 05:33:58.000 008 33675.19 0.21 17099.75 88888.00 2015-01-08 05:33:59.000 008 33675.19 0.22 17099.73 88888.00 2015-01-08 05:34:00.000 008 33675.16 0.22 17099.75 37767.87 2015-01-08 05:34:01.000 008 33675.17 0.22 17099.77 88888.00 2015-01-08 05:34:02.000 008 33675.22 0.22 17099.77 88888.00 2015-01-08 05:34:03.000 008 33675.20 0.23 17099.77 88888.00 2015-01-08 05:34:04.000 008 33675.21 0.29 17099.76 88888.00 2015-01-08 05:34:05.000 008 33675.20 0.33 17099.74 37767.89 2015-01-08 05:34:06.000 008 33675.19 0.32 17099.72 88888.00 2015-01-08 05:34:07.000 008 33675.15 0.30 17099.73 88888.00 2015-01-08 05:34:08.000 008 33675.19 0.32 17099.72 88888.00 2015-01-08 05:34:09.000 008 33675.18 0.38 17099.74 88888.00 2015-01-08 05:34:10.000 008 33675.18 0.43 17099.72 37767.87 2015-01-08 05:34:11.000 008 33675.15 0.46 17099.73 88888.00 2015-01-08 05:34:12.000 008 33675.21 0.49 17099.71 88888.00 2015-01-08 05:34:13.000 008 33675.25 0.52 17099.69 88888.00 2015-01-08 05:34:14.000 008 33675.23 0.55 17099.69 88888.00 2015-01-08 05:34:15.000 008 33675.20 0.58 17099.66 37767.88 2015-01-08 05:34:16.000 008 33675.25 0.62 17099.67 88888.00 2015-01-08 05:34:17.000 008 33675.29 0.64 17099.69 88888.00 2015-01-08 05:34:18.000 008 33675.30 0.62 17099.70 88888.00 2015-01-08 05:34:19.000 008 33675.26 0.59 17099.69 88888.00 2015-01-08 05:34:20.000 008 33675.25 0.63 17099.69 37767.91 2015-01-08 05:34:21.000 008 33675.22 0.65 17099.70 88888.00 2015-01-08 05:34:22.000 008 33675.22 0.67 17099.70 88888.00 2015-01-08 05:34:23.000 008 33675.24 0.68 17099.68 88888.00 2015-01-08 05:34:24.000 008 33675.28 0.65 17099.71 88888.00 2015-01-08 05:34:25.000 008 33675.24 0.64 17099.70 37768.01 2015-01-08 05:34:26.000 008 33675.25 0.68 17099.66 88888.00 2015-01-08 05:34:27.000 008 33675.26 0.74 17099.64 88888.00 2015-01-08 05:34:28.000 008 33675.24 0.77 17099.67 88888.00 2015-01-08 05:34:29.000 008 33675.26 0.77 17099.70 88888.00 2015-01-08 05:34:30.000 008 33675.29 0.78 17099.70 37767.93 2015-01-08 05:34:31.000 008 33675.28 0.78 17099.70 88888.00 2015-01-08 05:34:32.000 008 33675.25 0.79 17099.69 88888.00 2015-01-08 05:34:33.000 008 33675.22 0.82 17099.70 88888.00 2015-01-08 05:34:34.000 008 33675.25 0.78 17099.67 88888.00 2015-01-08 05:34:35.000 008 33675.24 0.79 17099.64 37767.92 2015-01-08 05:34:36.000 008 33675.28 0.81 17099.67 88888.00 2015-01-08 05:34:37.000 008 33675.26 0.84 17099.65 88888.00 2015-01-08 05:34:38.000 008 33675.22 0.84 17099.67 88888.00 2015-01-08 05:34:39.000 008 33675.20 0.84 17099.67 88888.00 2015-01-08 05:34:40.000 008 33675.18 0.88 17099.65 37767.88 2015-01-08 05:34:41.000 008 33675.23 0.93 17099.64 88888.00 2015-01-08 05:34:42.000 008 33675.22 0.99 17099.66 88888.00 2015-01-08 05:34:43.000 008 33675.18 1.01 17099.66 88888.00 2015-01-08 05:34:44.000 008 33675.15 1.00 17099.68 88888.00 2015-01-08 05:34:45.000 008 33675.16 1.02 17099.66 37767.94 2015-01-08 05:34:46.000 008 33675.12 0.97 17099.66 88888.00 2015-01-08 05:34:47.000 008 33675.15 0.98 17099.65 88888.00 2015-01-08 05:34:48.000 008 33675.18 1.00 17099.67 88888.00 2015-01-08 05:34:49.000 008 33675.16 1.06 17099.69 88888.00 2015-01-08 05:34:50.000 008 33675.12 1.05 17099.67 37767.82 2015-01-08 05:34:51.000 008 33675.08 1.03 17099.65 88888.00 2015-01-08 05:34:52.000 008 33675.05 1.05 17099.65 88888.00 2015-01-08 05:34:53.000 008 33675.04 1.01 17099.65 88888.00 2015-01-08 05:34:54.000 008 33675.01 1.04 17099.66 88888.00 2015-01-08 05:34:55.000 008 33675.01 1.06 17099.64 37767.78 2015-01-08 05:34:56.000 008 33675.03 1.06 17099.65 88888.00 2015-01-08 05:34:57.000 008 33675.00 1.10 17099.66 88888.00 2015-01-08 05:34:58.000 008 33675.00 1.14 17099.68 88888.00 2015-01-08 05:34:59.000 008 33674.96 1.14 17099.66 88888.00 2015-01-08 05:35:00.000 008 33674.95 1.15 17099.64 37767.67 2015-01-08 05:35:01.000 008 33674.96 1.15 17099.67 88888.00 2015-01-08 05:35:02.000 008 33674.93 1.18 17099.69 88888.00 2015-01-08 05:35:03.000 008 33674.88 1.21 17099.65 88888.00 2015-01-08 05:35:04.000 008 33674.91 1.22 17099.64 88888.00 2015-01-08 05:35:05.000 008 33674.90 1.26 17099.68 37767.54 2015-01-08 05:35:06.000 008 33674.83 1.26 17099.69 88888.00 2015-01-08 05:35:07.000 008 33674.80 1.22 17099.69 88888.00 2015-01-08 05:35:08.000 008 33674.81 1.25 17099.67 88888.00 2015-01-08 05:35:09.000 008 33674.83 1.26 17099.67 88888.00 2015-01-08 05:35:10.000 008 33674.78 1.26 17099.68 37767.50 2015-01-08 05:35:11.000 008 33674.75 1.27 17099.68 88888.00 2015-01-08 05:35:12.000 008 33674.75 1.24 17099.69 88888.00 2015-01-08 05:35:13.000 008 33674.68 1.25 17099.68 88888.00 2015-01-08 05:35:14.000 008 33674.66 1.32 17099.67 88888.00 2015-01-08 05:35:15.000 008 33674.65 1.40 17099.69 37767.50 2015-01-08 05:35:16.000 008 33674.58 1.39 17099.66 88888.00 2015-01-08 05:35:17.000 008 33674.58 1.39 17099.67 88888.00 2015-01-08 05:35:18.000 008 33674.62 1.40 17099.67 88888.00 2015-01-08 05:35:19.000 008 33674.58 1.42 17099.69 88888.00 2015-01-08 05:35:20.000 008 33674.51 1.41 17099.63 37767.33 2015-01-08 05:35:21.000 008 33674.49 1.40 17099.63 88888.00 2015-01-08 05:35:22.000 008 33674.47 1.41 17099.66 88888.00 2015-01-08 05:35:23.000 008 33674.44 1.45 17099.69 88888.00 2015-01-08 05:35:24.000 008 33674.44 1.50 17099.73 88888.00 2015-01-08 05:35:25.000 008 33674.44 1.53 17099.73 37767.27 2015-01-08 05:35:26.000 008 33674.41 1.55 17099.75 88888.00 2015-01-08 05:35:27.000 008 33674.37 1.53 17099.75 88888.00 2015-01-08 05:35:28.000 008 33674.34 1.53 17099.73 88888.00 2015-01-08 05:35:29.000 008 33674.30 1.52 17099.70 88888.00 2015-01-08 05:35:30.000 008 33674.25 1.56 17099.68 37767.19 2015-01-08 05:35:31.000 008 33674.20 1.54 17099.68 88888.00 2015-01-08 05:35:32.000 008 33674.17 1.55 17099.71 88888.00 2015-01-08 05:35:33.000 008 33674.15 1.60 17099.68 88888.00 2015-01-08 05:35:34.000 008 33674.17 1.65 17099.72 88888.00 2015-01-08 05:35:35.000 008 33674.17 1.62 17099.73 37767.06 2015-01-08 05:35:36.000 008 33674.16 1.66 17099.75 88888.00 2015-01-08 05:35:37.000 008 33674.13 1.69 17099.78 88888.00 2015-01-08 05:35:38.000 008 33674.10 1.73 17099.76 88888.00 2015-01-08 05:35:39.000 008 33674.07 1.75 17099.75 88888.00 2015-01-08 05:35:40.000 008 33674.05 1.78 17099.75 37766.95 2015-01-08 05:35:41.000 008 33674.02 1.73 17099.72 88888.00 2015-01-08 05:35:42.000 008 33673.96 1.73 17099.74 88888.00 2015-01-08 05:35:43.000 008 33673.92 1.75 17099.72 88888.00 2015-01-08 05:35:44.000 008 33673.88 1.76 17099.70 88888.00 2015-01-08 05:35:45.000 008 33673.88 1.80 17099.71 37766.89 2015-01-08 05:35:46.000 008 33673.89 1.81 17099.72 88888.00 2015-01-08 05:35:47.000 008 33673.90 1.82 17099.71 88888.00 2015-01-08 05:35:48.000 008 33673.86 1.82 17099.73 88888.00 2015-01-08 05:35:49.000 008 33673.86 1.87 17099.72 88888.00 2015-01-08 05:35:50.000 008 33673.82 1.90 17099.73 37766.88 2015-01-08 05:35:51.000 008 33673.85 1.90 17099.73 88888.00 2015-01-08 05:35:52.000 008 33673.88 1.93 17099.73 88888.00 2015-01-08 05:35:53.000 008 33673.86 1.97 17099.73 88888.00 2015-01-08 05:35:54.000 008 33673.83 1.96 17099.73 88888.00 2015-01-08 05:35:55.000 008 33673.83 1.98 17099.70 37766.75 2015-01-08 05:35:56.000 008 33673.80 1.98 17099.71 88888.00 2015-01-08 05:35:57.000 008 33673.77 1.99 17099.68 88888.00 2015-01-08 05:35:58.000 008 33673.80 2.03 17099.70 88888.00 2015-01-08 05:35:59.000 008 33673.83 2.06 17099.70 88888.00 2015-01-08 05:36:00.000 008 33673.80 2.02 17099.69 37766.60 2015-01-08 05:36:01.000 008 33673.79 2.02 17099.69 88888.00 2015-01-08 05:36:02.000 008 33673.80 2.06 17099.67 88888.00 2015-01-08 05:36:03.000 008 33673.80 2.09 17099.70 88888.00 2015-01-08 05:36:04.000 008 33673.79 2.13 17099.71 88888.00 2015-01-08 05:36:05.000 008 33673.76 2.11 17099.71 37766.61 2015-01-08 05:36:06.000 008 33673.75 2.14 17099.71 88888.00 2015-01-08 05:36:07.000 008 33673.75 2.14 17099.69 88888.00 2015-01-08 05:36:08.000 008 33673.78 2.14 17099.66 88888.00 2015-01-08 05:36:09.000 008 33673.75 2.18 17099.68 88888.00 2015-01-08 05:36:10.000 008 33673.71 2.16 17099.65 37766.56 2015-01-08 05:36:11.000 008 33673.65 2.16 17099.66 88888.00 2015-01-08 05:36:12.000 008 33673.63 2.18 17099.66 88888.00 2015-01-08 05:36:13.000 008 33673.62 2.20 17099.69 88888.00 2015-01-08 05:36:14.000 008 33673.63 2.21 17099.66 88888.00 2015-01-08 05:36:15.000 008 33673.63 2.15 17099.64 37766.50 2015-01-08 05:36:16.000 008 33673.59 2.19 17099.63 88888.00 2015-01-08 05:36:17.000 008 33673.58 2.21 17099.65 88888.00 2015-01-08 05:36:18.000 008 33673.59 2.21 17099.65 88888.00 2015-01-08 05:36:19.000 008 33673.59 2.25 17099.68 88888.00 2015-01-08 05:36:20.000 008 33673.61 2.30 17099.66 37766.50 2015-01-08 05:36:21.000 008 33673.56 2.27 17099.64 88888.00 2015-01-08 05:36:22.000 008 33673.51 2.28 17099.63 88888.00 2015-01-08 05:36:23.000 008 33673.50 2.30 17099.61 88888.00 2015-01-08 05:36:24.000 008 33673.52 2.30 17099.62 88888.00 2015-01-08 05:36:25.000 008 33673.52 2.31 17099.64 37766.48 2015-01-08 05:36:26.000 008 33673.52 2.30 17099.64 88888.00 2015-01-08 05:36:27.000 008 33673.52 2.33 17099.63 88888.00 2015-01-08 05:36:28.000 008 33673.52 2.33 17099.60 88888.00 2015-01-08 05:36:29.000 008 33673.51 2.38 17099.62 88888.00 2015-01-08 05:36:30.000 008 33673.52 2.39 17099.64 37766.47 2015-01-08 05:36:31.000 008 33673.49 2.43 17099.64 88888.00 2015-01-08 05:36:32.000 008 33673.47 2.38 17099.62 88888.00 2015-01-08 05:36:33.000 008 33673.44 2.44 17099.61 88888.00 2015-01-08 05:36:34.000 008 33673.45 2.43 17099.57 88888.00 2015-01-08 05:36:35.000 008 33673.44 2.43 17099.60 37766.37 2015-01-08 05:36:36.000 008 33673.44 2.43 17099.62 88888.00 2015-01-08 05:36:37.000 008 33673.44 2.40 17099.61 88888.00 2015-01-08 05:36:38.000 008 33673.43 2.42 17099.62 88888.00 2015-01-08 05:36:39.000 008 33673.46 2.38 17099.63 88888.00 2015-01-08 05:36:40.000 008 33673.45 2.42 17099.66 37766.39 2015-01-08 05:36:41.000 008 33673.42 2.45 17099.62 88888.00 2015-01-08 05:36:42.000 008 33673.39 2.51 17099.62 88888.00 2015-01-08 05:36:43.000 008 33673.41 2.49 17099.63 88888.00 2015-01-08 05:36:44.000 008 33673.44 2.52 17099.63 88888.00 2015-01-08 05:36:45.000 008 33673.37 2.53 17099.68 37766.33 2015-01-08 05:36:46.000 008 33673.33 2.54 17099.67 88888.00 2015-01-08 05:36:47.000 008 33673.34 2.54 17099.67 88888.00 2015-01-08 05:36:48.000 008 33673.32 2.55 17099.69 88888.00 2015-01-08 05:36:49.000 008 33673.31 2.57 17099.65 88888.00 2015-01-08 05:36:50.000 008 33673.31 2.55 17099.63 37766.30 2015-01-08 05:36:51.000 008 33673.31 2.59 17099.68 88888.00 2015-01-08 05:36:52.000 008 33673.28 2.60 17099.65 88888.00 2015-01-08 05:36:53.000 008 33673.26 2.58 17099.62 88888.00 2015-01-08 05:36:54.000 008 33673.21 2.61 17099.64 88888.00 2015-01-08 05:36:55.000 008 33673.19 2.61 17099.69 37766.19 2015-01-08 05:36:56.000 008 33673.17 2.64 17099.72 88888.00 2015-01-08 05:36:57.000 008 33673.15 2.67 17099.70 88888.00 2015-01-08 05:36:58.000 008 33673.12 2.64 17099.69 88888.00 2015-01-08 05:36:59.000 008 33673.14 2.66 17099.72 88888.00 2015-01-08 05:37:00.000 008 33673.14 2.66 17099.69 37766.05 2015-01-08 05:37:01.000 008 33673.10 2.64 17099.70 88888.00 2015-01-08 05:37:02.000 008 33673.11 2.66 17099.70 88888.00 2015-01-08 05:37:03.000 008 33673.09 2.64 17099.68 88888.00 2015-01-08 05:37:04.000 008 33673.13 2.67 17099.67 88888.00 2015-01-08 05:37:05.000 008 33673.14 2.72 17099.64 37766.06 2015-01-08 05:37:06.000 008 33673.11 2.73 17099.66 88888.00 2015-01-08 05:37:07.000 008 33673.07 2.73 17099.71 88888.00 2015-01-08 05:37:08.000 008 33673.06 2.69 17099.68 88888.00 2015-01-08 05:37:09.000 008 33673.06 2.68 17099.67 88888.00 2015-01-08 05:37:10.000 008 33673.04 2.76 17099.67 37765.92 2015-01-08 05:37:11.000 008 33673.00 2.79 17099.65 88888.00 2015-01-08 05:37:12.000 008 33673.02 2.81 17099.66 88888.00 2015-01-08 05:37:13.000 008 33673.02 2.79 17099.62 88888.00 2015-01-08 05:37:14.000 008 33673.01 2.78 17099.67 88888.00 2015-01-08 05:37:15.000 008 33672.97 2.78 17099.68 37765.92 2015-01-08 05:37:16.000 008 33672.97 2.81 17099.68 88888.00 2015-01-08 05:37:17.000 008 33672.93 2.85 17099.69 88888.00 2015-01-08 05:37:18.000 008 33672.93 2.86 17099.72 88888.00 2015-01-08 05:37:19.000 008 33672.91 2.85 17099.71 88888.00 2015-01-08 05:37:20.000 008 33672.91 2.84 17099.71 37765.94 2015-01-08 05:37:21.000 008 33672.89 2.85 17099.67 88888.00 2015-01-08 05:37:22.000 008 33672.86 2.87 17099.68 88888.00 2015-01-08 05:37:23.000 008 33672.85 2.91 17099.68 88888.00 2015-01-08 05:37:24.000 008 33672.86 2.95 17099.70 88888.00 2015-01-08 05:37:25.000 008 33672.82 2.93 17099.74 37765.79 2015-01-08 05:37:26.000 008 33672.79 2.93 17099.68 88888.00 2015-01-08 05:37:27.000 008 33672.78 2.93 17099.66 88888.00 2015-01-08 05:37:28.000 008 33672.80 2.92 17099.67 88888.00 2015-01-08 05:37:29.000 008 33672.80 2.95 17099.70 88888.00 2015-01-08 05:37:30.000 008 33672.81 2.95 17099.70 37765.72 2015-01-08 05:37:31.000 008 33672.81 2.97 17099.69 88888.00 2015-01-08 05:37:32.000 008 33672.79 2.97 17099.68 88888.00 2015-01-08 05:37:33.000 008 33672.79 2.99 17099.70 88888.00 2015-01-08 05:37:34.000 008 33672.79 3.04 17099.72 88888.00 2015-01-08 05:37:35.000 008 33672.77 3.05 17099.70 37765.75 2015-01-08 05:37:36.000 008 33672.74 3.05 17099.74 88888.00 2015-01-08 05:37:37.000 008 33672.68 3.07 17099.74 88888.00 2015-01-08 05:37:38.000 008 33672.68 3.11 17099.72 88888.00 2015-01-08 05:37:39.000 008 33672.64 3.12 17099.70 88888.00 2015-01-08 05:37:40.000 008 33672.65 3.15 17099.73 37765.64 2015-01-08 05:37:41.000 008 33672.64 3.14 17099.73 88888.00 2015-01-08 05:37:42.000 008 33672.62 3.09 17099.71 88888.00 2015-01-08 05:37:43.000 008 33672.60 3.05 17099.70 88888.00 2015-01-08 05:37:44.000 008 33672.62 3.06 17099.69 88888.00 2015-01-08 05:37:45.000 008 33672.60 3.10 17099.73 37765.60 2015-01-08 05:37:46.000 008 33672.60 3.10 17099.70 88888.00 2015-01-08 05:37:47.000 008 33672.62 3.10 17099.67 88888.00 2015-01-08 05:37:48.000 008 33672.60 3.13 17099.67 88888.00 2015-01-08 05:37:49.000 008 33672.59 3.14 17099.63 88888.00 2015-01-08 05:37:50.000 008 33672.58 3.11 17099.67 37765.56 2015-01-08 05:37:51.000 008 33672.52 3.09 17099.69 88888.00 2015-01-08 05:37:52.000 008 33672.53 3.11 17099.71 88888.00 2015-01-08 05:37:53.000 008 33672.52 3.11 17099.70 88888.00 2015-01-08 05:37:54.000 008 33672.52 3.16 17099.70 88888.00 2015-01-08 05:37:55.000 008 33672.57 3.18 17099.69 37765.48 2015-01-08 05:37:56.000 008 33672.54 3.22 17099.71 88888.00 2015-01-08 05:37:57.000 008 33672.52 3.20 17099.71 88888.00 2015-01-08 05:37:58.000 008 33672.49 3.22 17099.71 88888.00 2015-01-08 05:37:59.000 008 33672.48 3.28 17099.70 88888.00 2015-01-08 05:38:00.000 008 33672.48 3.29 17099.65 37765.51 2015-01-08 05:38:01.000 008 33672.45 3.25 17099.66 88888.00 2015-01-08 05:38:02.000 008 33672.45 3.26 17099.71 88888.00 2015-01-08 05:38:03.000 008 33672.52 3.28 17099.68 88888.00 2015-01-08 05:38:04.000 008 33672.53 3.27 17099.66 88888.00 2015-01-08 05:38:05.000 008 33672.53 3.27 17099.66 37765.47 2015-01-08 05:38:06.000 008 33672.57 3.27 17099.65 88888.00 2015-01-08 05:38:07.000 008 33672.57 3.27 17099.64 88888.00 2015-01-08 05:38:08.000 008 33672.59 3.31 17099.61 88888.00 2015-01-08 05:38:09.000 008 33672.55 3.31 17099.62 88888.00 2015-01-08 05:38:10.000 008 33672.54 3.28 17099.62 37765.56 2015-01-08 05:38:11.000 008 33672.60 3.34 17099.60 88888.00 2015-01-08 05:38:12.000 008 33672.59 3.33 17099.58 88888.00 2015-01-08 05:38:13.000 008 33672.62 3.38 17099.60 88888.00 2015-01-08 05:38:14.000 008 33672.56 3.38 17099.60 88888.00 2015-01-08 05:38:15.000 008 33672.55 3.36 17099.60 37765.57 2015-01-08 05:38:16.000 008 33672.58 3.36 17099.56 88888.00 2015-01-08 05:38:17.000 008 33672.61 3.40 17099.56 88888.00 2015-01-08 05:38:18.000 008 33672.60 3.42 17099.60 88888.00 2015-01-08 05:38:19.000 008 33672.59 3.43 17099.57 88888.00 2015-01-08 05:38:20.000 008 33672.62 3.42 17099.59 37765.53 2015-01-08 05:38:21.000 008 33672.61 3.43 17099.61 88888.00 2015-01-08 05:38:22.000 008 33672.60 3.45 17099.62 88888.00 2015-01-08 05:38:23.000 008 33672.58 3.46 17099.59 88888.00 2015-01-08 05:38:24.000 008 33672.62 3.48 17099.60 88888.00 2015-01-08 05:38:25.000 008 33672.63 3.49 17099.59 37765.57 2015-01-08 05:38:26.000 008 33672.63 3.48 17099.57 88888.00 2015-01-08 05:38:27.000 008 33672.62 3.48 17099.63 88888.00 2015-01-08 05:38:28.000 008 33672.63 3.48 17099.61 88888.00 2015-01-08 05:38:29.000 008 33672.67 3.47 17099.58 88888.00 2015-01-08 05:38:30.000 008 33672.69 3.47 17099.57 37765.59 2015-01-08 05:38:31.000 008 33672.71 3.47 17099.56 88888.00 2015-01-08 05:38:32.000 008 33672.71 3.45 17099.55 88888.00 2015-01-08 05:38:33.000 008 33672.70 3.46 17099.53 88888.00 2015-01-08 05:38:34.000 008 33672.67 3.53 17099.57 88888.00 2015-01-08 05:38:35.000 008 33672.63 3.56 17099.60 37765.54 2015-01-08 05:38:36.000 008 33672.65 3.60 17099.60 88888.00 2015-01-08 05:38:37.000 008 33672.68 3.60 17099.62 88888.00 2015-01-08 05:38:38.000 008 33672.70 3.60 17099.62 88888.00 2015-01-08 05:38:39.000 008 33672.67 3.63 17099.60 88888.00 2015-01-08 05:38:40.000 008 33672.69 3.70 17099.59 37765.56 2015-01-08 05:38:41.000 008 33672.71 3.69 17099.59 88888.00 2015-01-08 05:38:42.000 008 33672.66 3.66 17099.60 88888.00 2015-01-08 05:38:43.000 008 33672.60 3.64 17099.62 88888.00 2015-01-08 05:38:44.000 008 33672.59 3.66 17099.61 88888.00 2015-01-08 05:38:45.000 008 33672.59 3.68 17099.57 37765.54 2015-01-08 05:38:46.000 008 33672.62 3.72 17099.60 88888.00 2015-01-08 05:38:47.000 008 33672.56 3.72 17099.59 88888.00 2015-01-08 05:38:48.000 008 33672.58 3.77 17099.59 88888.00 2015-01-08 05:38:49.000 008 33672.57 3.79 17099.60 88888.00 2015-01-08 05:38:50.000 008 33672.56 3.84 17099.60 37765.50 2015-01-08 05:38:51.000 008 33672.55 3.86 17099.58 88888.00 2015-01-08 05:38:52.000 008 33672.52 3.85 17099.59 88888.00 2015-01-08 05:38:53.000 008 33672.50 3.83 17099.61 88888.00 2015-01-08 05:38:54.000 008 33672.49 3.82 17099.61 88888.00 2015-01-08 05:38:55.000 008 33672.45 3.86 17099.57 37765.48 2015-01-08 05:38:56.000 008 33672.41 3.82 17099.57 88888.00 2015-01-08 05:38:57.000 008 33672.43 3.82 17099.59 88888.00 2015-01-08 05:38:58.000 008 33672.44 3.82 17099.59 88888.00 2015-01-08 05:38:59.000 008 33672.42 3.86 17099.56 88888.00 2015-01-08 05:39:00.000 008 33672.41 3.79 17099.61 37765.40 2015-01-08 05:39:01.000 008 33672.40 3.82 17099.63 88888.00 2015-01-08 05:39:02.000 008 33672.40 3.90 17099.65 88888.00 2015-01-08 05:39:03.000 008 33672.37 3.85 17099.62 88888.00 2015-01-08 05:39:04.000 008 33672.40 3.83 17099.59 88888.00 2015-01-08 05:39:05.000 008 33672.42 3.85 17099.61 37765.35 2015-01-08 05:39:06.000 008 33672.42 3.87 17099.60 88888.00 2015-01-08 05:39:07.000 008 33672.45 3.93 17099.63 88888.00 2015-01-08 05:39:08.000 008 33672.46 3.97 17099.64 88888.00 2015-01-08 05:39:09.000 008 33672.48 3.95 17099.61 88888.00 2015-01-08 05:39:10.000 008 33672.47 3.93 17099.60 37765.30 2015-01-08 05:39:11.000 008 33672.45 3.93 17099.60 88888.00 2015-01-08 05:39:12.000 008 33672.48 3.90 17099.58 88888.00 2015-01-08 05:39:13.000 008 33672.48 3.90 17099.58 88888.00 2015-01-08 05:39:14.000 008 33672.49 3.88 17099.58 88888.00 2015-01-08 05:39:15.000 008 33672.52 3.91 17099.58 37765.41 2015-01-08 05:39:16.000 008 33672.54 3.92 17099.58 88888.00 2015-01-08 05:39:17.000 008 33672.55 3.91 17099.59 88888.00 2015-01-08 05:39:18.000 008 33672.53 3.94 17099.61 88888.00 2015-01-08 05:39:19.000 008 33672.50 3.93 17099.58 88888.00 2015-01-08 05:39:20.000 008 33672.52 3.93 17099.56 37765.44 2015-01-08 05:39:21.000 008 33672.56 3.97 17099.56 88888.00 2015-01-08 05:39:22.000 008 33672.57 3.98 17099.56 88888.00 2015-01-08 05:39:23.000 008 33672.59 3.94 17099.57 88888.00 2015-01-08 05:39:24.000 008 33672.60 3.96 17099.55 88888.00 2015-01-08 05:39:25.000 008 33672.60 3.97 17099.56 37765.53 2015-01-08 05:39:26.000 008 33672.59 3.98 17099.57 88888.00 2015-01-08 05:39:27.000 008 33672.62 3.99 17099.56 88888.00 2015-01-08 05:39:28.000 008 33672.61 3.96 17099.54 88888.00 2015-01-08 05:39:29.000 008 33672.62 3.96 17099.55 88888.00 2015-01-08 05:39:30.000 008 33672.67 3.98 17099.58 37765.58 2015-01-08 05:39:31.000 008 33672.66 3.99 17099.56 88888.00 2015-01-08 05:39:32.000 008 33672.66 3.96 17099.54 88888.00 2015-01-08 05:39:33.000 008 33672.67 4.03 17099.56 88888.00 2015-01-08 05:39:34.000 008 33672.70 4.07 17099.56 88888.00 2015-01-08 05:39:35.000 008 33672.66 4.10 17099.54 37765.57 2015-01-08 05:39:36.000 008 33672.65 4.04 17099.51 88888.00 2015-01-08 05:39:37.000 008 33672.68 4.04 17099.49 88888.00 2015-01-08 05:39:38.000 008 33672.68 4.06 17099.49 88888.00 2015-01-08 05:39:39.000 008 33672.65 4.08 17099.50 88888.00 2015-01-08 05:39:40.000 008 33672.65 4.05 17099.45 37765.51 2015-01-08 05:39:41.000 008 33672.65 4.02 17099.47 88888.00 2015-01-08 05:39:42.000 008 33672.63 4.05 17099.52 88888.00 2015-01-08 05:39:43.000 008 33672.67 4.07 17099.50 88888.00 2015-01-08 05:39:44.000 008 33672.64 4.07 17099.52 88888.00 2015-01-08 05:39:45.000 008 33672.62 4.05 17099.49 37765.59 2015-01-08 05:39:46.000 008 33672.65 4.02 17099.50 88888.00 2015-01-08 05:39:47.000 008 33672.68 3.99 17099.49 88888.00 2015-01-08 05:39:48.000 008 33672.71 4.03 17099.48 88888.00 2015-01-08 05:39:49.000 008 33672.71 4.08 17099.49 88888.00 2015-01-08 05:39:50.000 008 33672.70 4.08 17099.47 37765.53 2015-01-08 05:39:51.000 008 33672.69 4.11 17099.49 88888.00 2015-01-08 05:39:52.000 008 33672.72 4.12 17099.50 88888.00 2015-01-08 05:39:53.000 008 33672.74 4.12 17099.49 88888.00 2015-01-08 05:39:54.000 008 33672.76 4.16 17099.49 88888.00 2015-01-08 05:39:55.000 008 33672.77 4.12 17099.44 37765.64 2015-01-08 05:39:56.000 008 33672.81 4.16 17099.48 88888.00 2015-01-08 05:39:57.000 008 33672.80 4.16 17099.49 88888.00 2015-01-08 05:39:58.000 008 33672.84 4.14 17099.49 88888.00 2015-01-08 05:39:59.000 008 33672.87 4.15 17099.48 88888.00 2015-01-08 05:40:00.000 008 33672.84 4.20 17099.47 37765.64 2015-01-08 05:40:01.000 008 33672.81 4.16 17099.46 88888.00 2015-01-08 05:40:02.000 008 33672.83 4.18 17099.44 88888.00 2015-01-08 05:40:03.000 008 33672.86 4.17 17099.44 88888.00 2015-01-08 05:40:04.000 008 33672.86 4.17 17099.44 88888.00 2015-01-08 05:40:05.000 008 33672.84 4.18 17099.42 37765.72 2015-01-08 05:40:06.000 008 33672.87 4.19 17099.39 88888.00 2015-01-08 05:40:07.000 008 33672.91 4.18 17099.43 88888.00 2015-01-08 05:40:08.000 008 33672.89 4.22 17099.46 88888.00 2015-01-08 05:40:09.000 008 33672.87 4.24 17099.45 88888.00 2015-01-08 05:40:10.000 008 33672.89 4.24 17099.41 37765.76 2015-01-08 05:40:11.000 008 33672.88 4.24 17099.42 88888.00 2015-01-08 05:40:12.000 008 33672.87 4.25 17099.46 88888.00 2015-01-08 05:40:13.000 008 33672.88 4.30 17099.47 88888.00 2015-01-08 05:40:14.000 008 33672.89 4.31 17099.50 88888.00 2015-01-08 05:40:15.000 008 33672.85 4.32 17099.47 37765.76 2015-01-08 05:40:16.000 008 33672.86 4.34 17099.45 88888.00 2015-01-08 05:40:17.000 008 33672.85 4.36 17099.45 88888.00 2015-01-08 05:40:18.000 008 33672.83 4.31 17099.46 88888.00 2015-01-08 05:40:19.000 008 33672.86 4.33 17099.45 88888.00 2015-01-08 05:40:20.000 008 33672.85 4.36 17099.43 37765.68 2015-01-08 05:40:21.000 008 33672.84 4.36 17099.48 88888.00 2015-01-08 05:40:22.000 008 33672.86 4.33 17099.50 88888.00 2015-01-08 05:40:23.000 008 33672.89 4.31 17099.54 88888.00 2015-01-08 05:40:24.000 008 33672.90 4.32 17099.53 88888.00 2015-01-08 05:40:25.000 008 33672.90 4.34 17099.48 37765.75 2015-01-08 05:40:26.000 008 33672.89 4.35 17099.46 88888.00 2015-01-08 05:40:27.000 008 33672.88 4.32 17099.45 88888.00 2015-01-08 05:40:28.000 008 33672.90 4.30 17099.45 88888.00 2015-01-08 05:40:29.000 008 33672.90 4.29 17099.50 88888.00 2015-01-08 05:40:30.000 008 33672.92 4.29 17099.49 37765.72 2015-01-08 05:40:31.000 008 33672.89 4.29 17099.44 88888.00 2015-01-08 05:40:32.000 008 33672.95 4.34 17099.41 88888.00 2015-01-08 05:40:33.000 008 33672.92 4.34 17099.40 88888.00 2015-01-08 05:40:34.000 008 33672.89 4.34 17099.41 88888.00 2015-01-08 05:40:35.000 008 33672.86 4.37 17099.39 37765.73 2015-01-08 05:40:36.000 008 33672.88 4.40 17099.41 88888.00 2015-01-08 05:40:37.000 008 33672.88 4.42 17099.41 88888.00 2015-01-08 05:40:38.000 008 33672.87 4.43 17099.44 88888.00 2015-01-08 05:40:39.000 008 33672.91 4.40 17099.40 88888.00 2015-01-08 05:40:40.000 008 33672.88 4.37 17099.42 37765.76 2015-01-08 05:40:41.000 008 33672.88 4.37 17099.43 88888.00 2015-01-08 05:40:42.000 008 33672.90 4.39 17099.45 88888.00 2015-01-08 05:40:43.000 008 33672.87 4.39 17099.48 88888.00 2015-01-08 05:40:44.000 008 33672.91 4.41 17099.47 88888.00 2015-01-08 05:40:45.000 008 33672.87 4.41 17099.48 37765.74 2015-01-08 05:40:46.000 008 33672.89 4.39 17099.48 88888.00 2015-01-08 05:40:47.000 008 33672.89 4.36 17099.42 88888.00 2015-01-08 05:40:48.000 008 33672.88 4.38 17099.39 88888.00 2015-01-08 05:40:49.000 008 33672.88 4.38 17099.40 88888.00 2015-01-08 05:40:50.000 008 33672.88 4.38 17099.37 37765.69 2015-01-08 05:40:51.000 008 33672.88 4.37 17099.38 88888.00 2015-01-08 05:40:52.000 008 33672.91 4.38 17099.37 88888.00 2015-01-08 05:40:53.000 008 33672.91 4.36 17099.40 88888.00 2015-01-08 05:40:54.000 008 33672.93 4.34 17099.41 88888.00 2015-01-08 05:40:55.000 008 33672.92 4.34 17099.41 37765.73 2015-01-08 05:40:56.000 008 33672.93 4.36 17099.41 88888.00 2015-01-08 05:40:57.000 008 33672.91 4.33 17099.39 88888.00 2015-01-08 05:40:58.000 008 33672.92 4.29 17099.41 88888.00 2015-01-08 05:40:59.000 008 33672.95 4.28 17099.45 88888.00 2015-01-08 05:41:00.000 008 33672.92 4.31 17099.43 37765.66 2015-01-08 05:41:01.000 008 33672.93 4.30 17099.39 88888.00 2015-01-08 05:41:02.000 008 33672.96 4.27 17099.38 88888.00 2015-01-08 05:41:03.000 008 33672.99 4.32 17099.36 88888.00 2015-01-08 05:41:04.000 008 33672.99 4.32 17099.35 88888.00 2015-01-08 05:41:05.000 008 33673.00 4.34 17099.40 37765.75 2015-01-08 05:41:06.000 008 33673.02 4.36 17099.33 88888.00 2015-01-08 05:41:07.000 008 33672.96 4.36 17099.31 88888.00 2015-01-08 05:41:08.000 008 33672.95 4.40 17099.35 88888.00 2015-01-08 05:41:09.000 008 33672.96 4.38 17099.35 88888.00 2015-01-08 05:41:10.000 008 33673.00 4.41 17099.35 37765.74 2015-01-08 05:41:11.000 008 33673.00 4.40 17099.38 88888.00 2015-01-08 05:41:12.000 008 33672.98 4.38 17099.38 88888.00 2015-01-08 05:41:13.000 008 33672.98 4.34 17099.33 88888.00 2015-01-08 05:41:14.000 008 33672.99 4.35 17099.33 88888.00 2015-01-08 05:41:15.000 008 33673.02 4.34 17099.30 37765.74 2015-01-08 05:41:16.000 008 33673.02 4.33 17099.30 88888.00 2015-01-08 05:41:17.000 008 33672.99 4.32 17099.32 88888.00 2015-01-08 05:41:18.000 008 33672.98 4.29 17099.36 88888.00 2015-01-08 05:41:19.000 008 33673.00 4.35 17099.36 88888.00 2015-01-08 05:41:20.000 008 33673.02 4.39 17099.35 37765.75 2015-01-08 05:41:21.000 008 33673.02 4.37 17099.33 88888.00 2015-01-08 05:41:22.000 008 33673.03 4.32 17099.32 88888.00 2015-01-08 05:41:23.000 008 33673.04 4.35 17099.34 88888.00 2015-01-08 05:41:24.000 008 33673.03 4.35 17099.32 88888.00 2015-01-08 05:41:25.000 008 33673.05 4.34 17099.32 37765.80 2015-01-08 05:41:26.000 008 33673.09 4.36 17099.34 88888.00 2015-01-08 05:41:27.000 008 33673.10 4.39 17099.30 88888.00 2015-01-08 05:41:28.000 008 33673.10 4.39 17099.29 88888.00 2015-01-08 05:41:29.000 008 33673.12 4.36 17099.30 88888.00 2015-01-08 05:41:30.000 008 33673.10 4.38 17099.34 37765.90 2015-01-08 05:41:31.000 008 33673.11 4.37 17099.34 88888.00 2015-01-08 05:41:32.000 008 33673.16 4.41 17099.36 88888.00 2015-01-08 05:41:33.000 008 33673.20 4.37 17099.36 88888.00 2015-01-08 05:41:34.000 008 33673.23 4.37 17099.32 88888.00 2015-01-08 05:41:35.000 008 33673.23 4.37 17099.33 37765.90 2015-01-08 05:41:36.000 008 33673.27 4.38 17099.32 88888.00 2015-01-08 05:41:37.000 008 33673.31 4.37 17099.30 88888.00 2015-01-08 05:41:38.000 008 33673.30 4.40 17099.33 88888.00 2015-01-08 05:41:39.000 008 33673.31 4.38 17099.34 88888.00 2015-01-08 05:41:40.000 008 33673.28 4.40 17099.34 37765.98 2015-01-08 05:41:41.000 008 33673.29 4.39 17099.35 88888.00 2015-01-08 05:41:42.000 008 33673.30 4.37 17099.36 88888.00 2015-01-08 05:41:43.000 008 33673.30 4.33 17099.31 88888.00 2015-01-08 05:41:44.000 008 33673.28 4.38 17099.34 88888.00 2015-01-08 05:41:45.000 008 33673.32 4.39 17099.30 37766.06 2015-01-08 05:41:46.000 008 33673.36 4.38 17099.28 88888.00 2015-01-08 05:41:47.000 008 33673.35 4.37 17099.30 88888.00 2015-01-08 05:41:48.000 008 33673.37 4.42 17099.30 88888.00 2015-01-08 05:41:49.000 008 33673.38 4.42 17099.29 88888.00 2015-01-08 05:41:50.000 008 33673.42 4.39 17099.30 37766.11 2015-01-08 05:41:51.000 008 33673.41 4.38 17099.27 88888.00 2015-01-08 05:41:52.000 008 33673.46 4.35 17099.28 88888.00 2015-01-08 05:41:53.000 008 33673.50 4.40 17099.28 88888.00 2015-01-08 05:41:54.000 008 33673.48 4.40 17099.29 88888.00 2015-01-08 05:41:55.000 008 33673.48 4.43 17099.31 37766.14 2015-01-08 05:41:56.000 008 33673.48 4.45 17099.34 88888.00 2015-01-08 05:41:57.000 008 33673.49 4.43 17099.30 88888.00 2015-01-08 05:41:58.000 008 33673.51 4.39 17099.30 88888.00 2015-01-08 05:41:59.000 008 33673.52 4.41 17099.32 88888.00 2015-01-08 05:42:00.000 008 33673.48 4.38 17099.33 37766.13 2015-01-08 05:42:01.000 008 33673.49 4.39 17099.34 88888.00 2015-01-08 05:42:02.000 008 33673.50 4.38 17099.34 88888.00 2015-01-08 05:42:03.000 008 33673.49 4.45 17099.33 88888.00 2015-01-08 05:42:04.000 008 33673.45 4.41 17099.32 88888.00 2015-01-08 05:42:05.000 008 33673.44 4.40 17099.31 37766.23 2015-01-08 05:42:06.000 008 33673.47 4.40 17099.30 88888.00 2015-01-08 05:42:07.000 008 33673.51 4.37 17099.28 88888.00 2015-01-08 05:42:08.000 008 33673.52 4.33 17099.25 88888.00 2015-01-08 05:42:09.000 008 33673.51 4.29 17099.27 88888.00 2015-01-08 05:42:10.000 008 33673.53 4.28 17099.25 37766.24 2015-01-08 05:42:11.000 008 33673.50 4.28 17099.26 88888.00 2015-01-08 05:42:12.000 008 33673.53 4.30 17099.30 88888.00 2015-01-08 05:42:13.000 008 33673.54 4.29 17099.28 88888.00 2015-01-08 05:42:14.000 008 33673.54 4.27 17099.27 88888.00 2015-01-08 05:42:15.000 008 33673.54 4.28 17099.26 37766.26 2015-01-08 05:42:16.000 008 33673.53 4.26 17099.24 88888.00 2015-01-08 05:42:17.000 008 33673.54 4.30 17099.25 88888.00 2015-01-08 05:42:18.000 008 33673.55 4.30 17099.27 88888.00 2015-01-08 05:42:19.000 008 33673.54 4.28 17099.28 88888.00 2015-01-08 05:42:20.000 008 33673.51 4.28 17099.24 37766.19 2015-01-08 05:42:21.000 008 33673.47 4.27 17099.23 88888.00 2015-01-08 05:42:22.000 008 33673.52 4.33 17099.27 88888.00 2015-01-08 05:42:23.000 008 33673.51 4.31 17099.27 88888.00 2015-01-08 05:42:24.000 008 33673.51 4.33 17099.24 88888.00 2015-01-08 05:42:25.000 008 33673.51 4.28 17099.22 37766.27 2015-01-08 05:42:26.000 008 33673.53 4.29 17099.17 88888.00 2015-01-08 05:42:27.000 008 33673.52 4.30 17099.20 88888.00 2015-01-08 05:42:28.000 008 33673.57 4.35 17099.24 88888.00 2015-01-08 05:42:29.000 008 33673.60 4.35 17099.26 88888.00 2015-01-08 05:42:30.000 008 33673.59 4.33 17099.23 37766.27 2015-01-08 05:42:31.000 008 33673.59 4.30 17099.24 88888.00 2015-01-08 05:42:32.000 008 33673.59 4.32 17099.22 88888.00 2015-01-08 05:42:33.000 008 33673.60 4.34 17099.22 88888.00 2015-01-08 05:42:34.000 008 33673.59 4.35 17099.25 88888.00 2015-01-08 05:42:35.000 008 33673.58 4.38 17099.23 37766.30 2015-01-08 05:42:36.000 008 33673.59 4.40 17099.25 88888.00 2015-01-08 05:42:37.000 008 33673.59 4.36 17099.24 88888.00 2015-01-08 05:42:38.000 008 33673.59 4.33 17099.24 88888.00 2015-01-08 05:42:39.000 008 33673.53 4.33 17099.19 88888.00 2015-01-08 05:42:40.000 008 33673.54 4.34 17099.19 37766.29 2015-01-08 05:42:41.000 008 33673.60 4.36 17099.21 88888.00 2015-01-08 05:42:42.000 008 33673.58 4.38 17099.24 88888.00 2015-01-08 05:42:43.000 008 33673.57 4.40 17099.19 88888.00 2015-01-08 05:42:44.000 008 33673.60 4.39 17099.19 88888.00 2015-01-08 05:42:45.000 008 33673.57 4.35 17099.20 37766.28 2015-01-08 05:42:46.000 008 33673.63 4.35 17099.19 88888.00 2015-01-08 05:42:47.000 008 33673.68 4.32 17099.20 88888.00 2015-01-08 05:42:48.000 008 33673.67 4.33 17099.23 88888.00 2015-01-08 05:42:49.000 008 33673.65 4.35 17099.24 88888.00 2015-01-08 05:42:50.000 008 33673.67 4.38 17099.20 37766.36 2015-01-08 05:42:51.000 008 33673.71 4.39 17099.17 88888.00 2015-01-08 05:42:52.000 008 33673.74 4.42 17099.19 88888.00 2015-01-08 05:42:53.000 008 33673.73 4.38 17099.21 88888.00 2015-01-08 05:42:54.000 008 33673.77 4.41 17099.21 88888.00 2015-01-08 05:42:55.000 008 33673.84 4.45 17099.20 37766.49 2015-01-08 05:42:56.000 008 33673.87 4.43 17099.20 88888.00 2015-01-08 05:42:57.000 008 33673.85 4.45 17099.21 88888.00 2015-01-08 05:42:58.000 008 33673.87 4.46 17099.21 88888.00 2015-01-08 05:42:59.000 008 33673.90 4.47 17099.22 88888.00 2015-01-08 05:43:00.000 008 33673.91 4.50 17099.17 37766.48 2015-01-08 05:43:01.000 008 33673.91 4.46 17099.18 88888.00 2015-01-08 05:43:02.000 008 33673.98 4.49 17099.18 88888.00 2015-01-08 05:43:03.000 008 33674.01 4.48 17099.15 88888.00 2015-01-08 05:43:04.000 008 33674.03 4.45 17099.14 88888.00 2015-01-08 05:43:05.000 008 33674.04 4.46 17099.15 37766.59 2015-01-08 05:43:06.000 008 33674.03 4.45 17099.15 88888.00 2015-01-08 05:43:07.000 008 33674.02 4.42 17099.16 88888.00 2015-01-08 05:43:08.000 008 33674.02 4.43 17099.17 88888.00 2015-01-08 05:43:09.000 008 33674.03 4.42 17099.15 88888.00 2015-01-08 05:43:10.000 008 33674.03 4.40 17099.12 37766.68 2015-01-08 05:43:11.000 008 33674.02 4.40 17099.09 88888.00 2015-01-08 05:43:12.000 008 33674.02 4.44 17099.07 88888.00 2015-01-08 05:43:13.000 008 33674.04 4.44 17099.07 88888.00 2015-01-08 05:43:14.000 008 33674.06 4.46 17099.07 88888.00 2015-01-08 05:43:15.000 008 33674.05 4.48 17099.12 37766.62 2015-01-08 05:43:16.000 008 33674.07 4.44 17099.14 88888.00 2015-01-08 05:43:17.000 008 33674.09 4.45 17099.12 88888.00 2015-01-08 05:43:18.000 008 33674.12 4.44 17099.16 88888.00 2015-01-08 05:43:19.000 008 33674.07 4.40 17099.18 88888.00 2015-01-08 05:43:20.000 008 33674.04 4.44 17099.16 37766.66 2015-01-08 05:43:21.000 008 33674.04 4.46 17099.16 88888.00 2015-01-08 05:43:22.000 008 33674.05 4.45 17099.20 88888.00 2015-01-08 05:43:23.000 008 33674.07 4.42 17099.19 88888.00 2015-01-08 05:43:24.000 008 33674.07 4.42 17099.13 88888.00 2015-01-08 05:43:25.000 008 33674.05 4.40 17099.15 37766.64 2015-01-08 05:43:26.000 008 33674.04 4.41 17099.16 88888.00 2015-01-08 05:43:27.000 008 33674.04 4.43 17099.16 88888.00 2015-01-08 05:43:28.000 008 33674.06 4.42 17099.13 88888.00 2015-01-08 05:43:29.000 008 33674.01 4.39 17099.11 88888.00 2015-01-08 05:43:30.000 008 33673.96 4.37 17099.16 37766.64 2015-01-08 05:43:31.000 008 33673.97 4.36 17099.15 88888.00 2015-01-08 05:43:32.000 008 33674.00 4.33 17099.14 88888.00 2015-01-08 05:43:33.000 008 33674.01 4.30 17099.15 88888.00 2015-01-08 05:43:34.000 008 33674.03 4.33 17099.16 88888.00 2015-01-08 05:43:35.000 008 33674.00 4.33 17099.20 37766.69 2015-01-08 05:43:36.000 008 33674.02 4.36 17099.22 88888.00 2015-01-08 05:43:37.000 008 33674.01 4.35 17099.17 88888.00 2015-01-08 05:43:38.000 008 33674.02 4.34 17099.13 88888.00 2015-01-08 05:43:39.000 008 33674.01 4.30 17099.10 88888.00 2015-01-08 05:43:40.000 008 33674.00 4.32 17099.13 37766.66 2015-01-08 05:43:41.000 008 33673.98 4.30 17099.13 88888.00 2015-01-08 05:43:42.000 008 33674.04 4.29 17099.11 88888.00 2015-01-08 05:43:43.000 008 33674.07 4.32 17099.12 88888.00 2015-01-08 05:43:44.000 008 33674.11 4.33 17099.13 88888.00 2015-01-08 05:43:45.000 008 33674.09 4.32 17099.19 37766.67 2015-01-08 05:43:46.000 008 33674.05 4.34 17099.22 88888.00 2015-01-08 05:43:47.000 008 33674.04 4.33 17099.17 88888.00 2015-01-08 05:43:48.000 008 33674.09 4.31 17099.16 88888.00 2015-01-08 05:43:49.000 008 33674.05 4.34 17099.13 88888.00 2015-01-08 05:43:50.000 008 33674.07 4.33 17099.15 37766.69 2015-01-08 05:43:51.000 008 33674.08 4.34 17099.13 88888.00 2015-01-08 05:43:52.000 008 33674.09 4.39 17099.14 88888.00 2015-01-08 05:43:53.000 008 33674.10 4.36 17099.13 88888.00 2015-01-08 05:43:54.000 008 33674.11 4.36 17099.14 88888.00 2015-01-08 05:43:55.000 008 33674.11 4.33 17099.12 37766.71 2015-01-08 05:43:56.000 008 33674.07 4.35 17099.11 88888.00 2015-01-08 05:43:57.000 008 33674.09 4.35 17099.14 88888.00 2015-01-08 05:43:58.000 008 33674.11 4.33 17099.14 88888.00 2015-01-08 05:43:59.000 008 33674.12 4.32 17099.16 88888.00 2015-01-08 05:44:00.000 008 33674.12 4.34 17099.16 37766.69 2015-01-08 05:44:01.000 008 33674.14 4.33 17099.13 88888.00 2015-01-08 05:44:02.000 008 33674.16 4.32 17099.11 88888.00 2015-01-08 05:44:03.000 008 33674.19 4.31 17099.08 88888.00 2015-01-08 05:44:04.000 008 33674.22 4.32 17099.11 88888.00 2015-01-08 05:44:05.000 008 33674.23 4.32 17099.10 37766.73 2015-01-08 05:44:06.000 008 33674.21 4.33 17099.08 88888.00 2015-01-08 05:44:07.000 008 33674.20 4.30 17099.10 88888.00 2015-01-08 05:44:08.000 008 33674.23 4.31 17099.13 88888.00 2015-01-08 05:44:09.000 008 33674.23 4.27 17099.13 88888.00 2015-01-08 05:44:10.000 008 33674.22 4.28 17099.13 37766.74 2015-01-08 05:44:11.000 008 33674.21 4.31 17099.14 88888.00 2015-01-08 05:44:12.000 008 33674.24 4.32 17099.14 88888.00 2015-01-08 05:44:13.000 008 33674.22 4.28 17099.16 88888.00 2015-01-08 05:44:14.000 008 33674.23 4.27 17099.12 88888.00 2015-01-08 05:44:15.000 008 33674.23 4.28 17099.11 37766.71 2015-01-08 05:44:16.000 008 33674.22 4.31 17099.13 88888.00 2015-01-08 05:44:17.000 008 33674.24 4.31 17099.14 88888.00 2015-01-08 05:44:18.000 008 33674.27 4.27 17099.08 88888.00 2015-01-08 05:44:19.000 008 33674.30 4.28 17099.07 88888.00 2015-01-08 05:44:20.000 008 33674.31 4.33 17099.09 37766.76 2015-01-08 05:44:21.000 008 33674.30 4.33 17099.11 88888.00 2015-01-08 05:44:22.000 008 33674.29 4.27 17099.12 88888.00 2015-01-08 05:44:23.000 008 33674.28 4.29 17099.15 88888.00 2015-01-08 05:44:24.000 008 33674.26 4.27 17099.13 88888.00 2015-01-08 05:44:25.000 008 33674.25 4.25 17099.13 37766.75 2015-01-08 05:44:26.000 008 33674.27 4.29 17099.13 88888.00 2015-01-08 05:44:27.000 008 33674.25 4.31 17099.15 88888.00 2015-01-08 05:44:28.000 008 33674.27 4.32 17099.12 88888.00 2015-01-08 05:44:29.000 008 33674.29 4.29 17099.10 88888.00 2015-01-08 05:44:30.000 008 33674.27 4.25 17099.11 37766.80 2015-01-08 05:44:31.000 008 33674.24 4.25 17099.12 88888.00 2015-01-08 05:44:32.000 008 33674.26 4.30 17099.16 88888.00 2015-01-08 05:44:33.000 008 33674.27 4.32 17099.18 88888.00 2015-01-08 05:44:34.000 008 33674.26 4.30 17099.15 88888.00 2015-01-08 05:44:35.000 008 33674.23 4.30 17099.12 37766.79 2015-01-08 05:44:36.000 008 33674.17 4.27 17099.13 88888.00 2015-01-08 05:44:37.000 008 33674.15 4.27 17099.14 88888.00 2015-01-08 05:44:38.000 008 33674.19 4.24 17099.13 88888.00 2015-01-08 05:44:39.000 008 33674.17 4.26 17099.13 88888.00 2015-01-08 05:44:40.000 008 33674.14 4.25 17099.13 37766.67 2015-01-08 05:44:41.000 008 33674.13 4.23 17099.13 88888.00 2015-01-08 05:44:42.000 008 33674.10 4.26 17099.12 88888.00 2015-01-08 05:44:43.000 008 33674.08 4.24 17099.14 88888.00 2015-01-08 05:44:44.000 008 33674.05 4.24 17099.14 88888.00 2015-01-08 05:44:45.000 008 33674.06 4.25 17099.12 37766.69 2015-01-08 05:44:46.000 008 33674.04 4.25 17099.11 88888.00 2015-01-08 05:44:47.000 008 33674.05 4.23 17099.08 88888.00 2015-01-08 05:44:48.000 008 33674.05 4.24 17099.08 88888.00 2015-01-08 05:44:49.000 008 33674.04 4.26 17099.10 88888.00 2015-01-08 05:44:50.000 008 33674.04 4.26 17099.15 37766.61 2015-01-08 05:44:51.000 008 33674.02 4.23 17099.14 88888.00 2015-01-08 05:44:52.000 008 33674.02 4.20 17099.17 88888.00 2015-01-08 05:44:53.000 008 33673.99 4.16 17099.16 88888.00 2015-01-08 05:44:54.000 008 33673.99 4.19 17099.15 88888.00 2015-01-08 05:44:55.000 008 33673.95 4.21 17099.16 37766.62 2015-01-08 05:44:56.000 008 33673.98 4.23 17099.14 88888.00 2015-01-08 05:44:57.000 008 33673.99 4.26 17099.16 88888.00 2015-01-08 05:44:58.000 008 33674.00 4.22 17099.21 88888.00 2015-01-08 05:44:59.000 008 33674.01 4.18 17099.20 88888.00 2015-01-08 05:45:00.000 008 33674.04 4.16 17099.13 37766.57 2015-01-08 05:45:01.000 008 33674.02 4.18 17099.15 88888.00 2015-01-08 05:45:02.000 008 33674.00 4.20 17099.15 88888.00 2015-01-08 05:45:03.000 008 33673.98 4.20 17099.16 88888.00 2015-01-08 05:45:04.000 008 33673.99 4.20 17099.17 88888.00 2015-01-08 05:45:05.000 008 33673.97 4.18 17099.13 37766.57 2015-01-08 05:45:06.000 008 33673.97 4.18 17099.16 88888.00 2015-01-08 05:45:07.000 008 33673.96 4.13 17099.17 88888.00 2015-01-08 05:45:08.000 008 33673.96 4.12 17099.16 88888.00 2015-01-08 05:45:09.000 008 33673.96 4.10 17099.16 88888.00 2015-01-08 05:45:10.000 008 33673.94 4.06 17099.15 37766.54 2015-01-08 05:45:11.000 008 33673.99 4.04 17099.14 88888.00 2015-01-08 05:45:12.000 008 33674.01 4.06 17099.14 88888.00 2015-01-08 05:45:13.000 008 33674.01 4.07 17099.14 88888.00 2015-01-08 05:45:14.000 008 33674.02 4.09 17099.17 88888.00 2015-01-08 05:45:15.000 008 33674.00 4.10 17099.15 37766.54 2015-01-08 05:45:16.000 008 33674.00 4.07 17099.13 88888.00 2015-01-08 05:45:17.000 008 33674.03 4.07 17099.13 88888.00 2015-01-08 05:45:18.000 008 33674.03 4.06 17099.11 88888.00 2015-01-08 05:45:19.000 008 33674.06 4.05 17099.11 88888.00 2015-01-08 05:45:20.000 008 33674.05 4.04 17099.10 37766.53 2015-01-08 05:45:21.000 008 33674.02 4.03 17099.13 88888.00 2015-01-08 05:45:22.000 008 33674.01 4.01 17099.13 88888.00 2015-01-08 05:45:23.000 008 33674.00 4.03 17099.16 88888.00 2015-01-08 05:45:24.000 008 33674.02 4.02 17099.14 88888.00 2015-01-08 05:45:25.000 008 33674.06 3.99 17099.10 37766.57 2015-01-08 05:45:26.000 008 33674.07 4.00 17099.11 88888.00 2015-01-08 05:45:27.000 008 33674.07 3.99 17099.14 88888.00 2015-01-08 05:45:28.000 008 33674.05 3.98 17099.13 88888.00 2015-01-08 05:45:29.000 008 33674.03 3.97 17099.12 88888.00 2015-01-08 05:45:30.000 008 33674.05 3.97 17099.11 37766.54 2015-01-08 05:45:31.000 008 33674.08 3.95 17099.11 88888.00 2015-01-08 05:45:32.000 008 33674.07 3.97 17099.11 88888.00 2015-01-08 05:45:33.000 008 33674.07 3.90 17099.11 88888.00 2015-01-08 05:45:34.000 008 33674.03 3.90 17099.10 88888.00 2015-01-08 05:45:35.000 008 33674.01 3.85 17099.11 37766.54 2015-01-08 05:45:36.000 008 33674.00 3.89 17099.11 88888.00 2015-01-08 05:45:37.000 008 33674.01 3.90 17099.12 88888.00 2015-01-08 05:45:38.000 008 33674.00 3.86 17099.13 88888.00 2015-01-08 05:45:39.000 008 33674.02 3.86 17099.12 88888.00 2015-01-08 05:45:40.000 008 33674.01 3.86 17099.10 37766.55 2015-01-08 05:45:41.000 008 33674.00 3.91 17099.11 88888.00 2015-01-08 05:45:42.000 008 33674.02 3.89 17099.11 88888.00 2015-01-08 05:45:43.000 008 33674.02 3.87 17099.12 88888.00 2015-01-08 05:45:44.000 008 33674.02 3.87 17099.08 88888.00 2015-01-08 05:45:45.000 008 33674.01 3.81 17099.12 37766.42 2015-01-08 05:45:46.000 008 33674.00 3.87 17099.12 88888.00 2015-01-08 05:45:47.000 008 33674.04 3.86 17099.13 88888.00 2015-01-08 05:45:48.000 008 33674.04 3.85 17099.14 88888.00 2015-01-08 05:45:49.000 008 33674.00 3.85 17099.12 88888.00 2015-01-08 05:45:50.000 008 33674.05 3.87 17099.13 37766.53 2015-01-08 05:45:51.000 008 33674.04 3.84 17099.13 88888.00 2015-01-08 05:45:52.000 008 33674.05 3.87 17099.13 88888.00 2015-01-08 05:45:53.000 008 33674.06 3.88 17099.08 88888.00 2015-01-08 05:45:54.000 008 33674.04 3.84 17099.12 88888.00 2015-01-08 05:45:55.000 008 33674.06 3.82 17099.11 37766.55 2015-01-08 05:45:56.000 008 33674.07 3.82 17099.06 88888.00 2015-01-08 05:45:57.000 008 33674.05 3.80 17099.07 88888.00 2015-01-08 05:45:58.000 008 33674.04 3.82 17099.10 88888.00 2015-01-08 05:45:59.000 008 33674.04 3.83 17099.11 88888.00 2015-01-08 05:46:00.000 008 33674.04 3.84 17099.10 37766.50 2015-01-08 05:46:01.000 008 33674.03 3.79 17099.08 88888.00 2015-01-08 05:46:02.000 008 33674.05 3.77 17099.07 88888.00 2015-01-08 05:46:03.000 008 33674.10 3.77 17099.08 88888.00 2015-01-08 05:46:04.000 008 33674.09 3.78 17099.08 88888.00 2015-01-08 05:46:05.000 008 33674.06 3.78 17099.08 37766.53 2015-01-08 05:46:06.000 008 33674.06 3.77 17099.06 88888.00 2015-01-08 05:46:07.000 008 33674.07 3.74 17099.07 88888.00 2015-01-08 05:46:08.000 008 33674.07 3.76 17099.08 88888.00 2015-01-08 05:46:09.000 008 33674.08 3.80 17099.09 88888.00 2015-01-08 05:46:10.000 008 33674.09 3.83 17099.12 37766.60 2015-01-08 05:46:11.000 008 33674.07 3.77 17099.09 88888.00 2015-01-08 05:46:12.000 008 33674.03 3.75 17099.12 88888.00 2015-01-08 05:46:13.000 008 33674.04 3.74 17099.13 88888.00 2015-01-08 05:46:14.000 008 33674.09 3.73 17099.13 88888.00 2015-01-08 05:46:15.000 008 33674.08 3.76 17099.10 37766.58 2015-01-08 05:46:16.000 008 33674.07 3.74 17099.11 88888.00 2015-01-08 05:46:17.000 008 33674.05 3.78 17099.13 88888.00 2015-01-08 05:46:18.000 008 33674.01 3.78 17099.15 88888.00 2015-01-08 05:46:19.000 008 33674.01 3.76 17099.19 88888.00 2015-01-08 05:46:20.000 008 33674.03 3.76 17099.22 37766.62 2015-01-08 05:46:21.000 008 33674.02 3.77 17099.19 88888.00 2015-01-08 05:46:22.000 008 33674.05 3.79 17099.15 88888.00 2015-01-08 05:46:23.000 008 33674.04 3.79 17099.17 88888.00 2015-01-08 05:46:24.000 008 33674.01 3.78 17099.17 88888.00 2015-01-08 05:46:25.000 008 33673.98 3.78 17099.19 37766.57 2015-01-08 05:46:26.000 008 33673.93 3.79 17099.17 88888.00 2015-01-08 05:46:27.000 008 33673.95 3.74 17099.12 88888.00 2015-01-08 05:46:28.000 008 33673.96 3.71 17099.11 88888.00 2015-01-08 05:46:29.000 008 33673.99 3.76 17099.12 88888.00 2015-01-08 05:46:30.000 008 33673.95 3.78 17099.13 37766.55 2015-01-08 05:46:31.000 008 33673.94 3.77 17099.12 88888.00 2015-01-08 05:46:32.000 008 33673.92 3.76 17099.11 88888.00 2015-01-08 05:46:33.000 008 33673.92 3.77 17099.14 88888.00 2015-01-08 05:46:34.000 008 33673.94 3.74 17099.15 88888.00 2015-01-08 05:46:35.000 008 33673.91 3.73 17099.15 37766.52 2015-01-08 05:46:36.000 008 33673.92 3.69 17099.17 88888.00 2015-01-08 05:46:37.000 008 33673.93 3.70 17099.13 88888.00 2015-01-08 05:46:38.000 008 33673.93 3.73 17099.16 88888.00 2015-01-08 05:46:39.000 008 33673.92 3.74 17099.17 88888.00 2015-01-08 05:46:40.000 008 33673.92 3.73 17099.15 37766.43 2015-01-08 05:46:41.000 008 33673.88 3.68 17099.14 88888.00 2015-01-08 05:46:42.000 008 33673.88 3.67 17099.11 88888.00 2015-01-08 05:46:43.000 008 33673.88 3.66 17099.12 88888.00 2015-01-08 05:46:44.000 008 33673.89 3.66 17099.13 88888.00 2015-01-08 05:46:45.000 008 33673.88 3.67 17099.12 37766.45 2015-01-08 05:46:46.000 008 33673.88 3.71 17099.12 88888.00 2015-01-08 05:46:47.000 008 33673.86 3.72 17099.08 88888.00 2015-01-08 05:46:48.000 008 33673.83 3.72 17099.09 88888.00 2015-01-08 05:46:49.000 008 33673.81 3.74 17099.11 88888.00 2015-01-08 05:46:50.000 008 33673.83 3.73 17099.12 37766.41 2015-01-08 05:46:51.000 008 33673.79 3.76 17099.16 88888.00 2015-01-08 05:46:52.000 008 33673.79 3.73 17099.13 88888.00 2015-01-08 05:46:53.000 008 33673.84 3.72 17099.12 88888.00 2015-01-08 05:46:54.000 008 33673.81 3.73 17099.16 88888.00 2015-01-08 05:46:55.000 008 33673.76 3.73 17099.17 37766.42 2015-01-08 05:46:56.000 008 33673.76 3.75 17099.16 88888.00 2015-01-08 05:46:57.000 008 33673.72 3.76 17099.12 88888.00 2015-01-08 05:46:58.000 008 33673.76 3.76 17099.11 88888.00 2015-01-08 05:46:59.000 008 33673.75 3.73 17099.11 88888.00 2015-01-08 05:47:00.000 008 33673.76 3.76 17099.09 37766.40 2015-01-08 05:47:01.000 008 33673.72 3.80 17099.09 88888.00 2015-01-08 05:47:02.000 008 33673.71 3.76 17099.08 88888.00 2015-01-08 05:47:03.000 008 33673.72 3.73 17099.11 88888.00 2015-01-08 05:47:04.000 008 33673.71 3.73 17099.10 88888.00 2015-01-08 05:47:05.000 008 33673.68 3.70 17099.11 37766.35 2015-01-08 05:47:06.000 008 33673.68 3.73 17099.08 88888.00 2015-01-08 05:47:07.000 008 33673.69 3.77 17099.08 88888.00 2015-01-08 05:47:08.000 008 33673.72 3.79 17099.13 88888.00 2015-01-08 05:47:09.000 008 33673.69 3.76 17099.09 88888.00 2015-01-08 05:47:10.000 008 33673.68 3.74 17099.08 37766.33 2015-01-08 05:47:11.000 008 33673.66 3.72 17099.10 88888.00 2015-01-08 05:47:12.000 008 33673.67 3.73 17099.13 88888.00 2015-01-08 05:47:13.000 008 33673.69 3.76 17099.07 88888.00 2015-01-08 05:47:14.000 008 33673.65 3.77 17099.07 88888.00 2015-01-08 05:47:15.000 008 33673.63 3.74 17099.04 37766.25 2015-01-08 05:47:16.000 008 33673.67 3.72 17099.06 88888.00 2015-01-08 05:47:17.000 008 33673.67 3.68 17099.07 88888.00 2015-01-08 05:47:18.000 008 33673.66 3.71 17099.08 88888.00 2015-01-08 05:47:19.000 008 33673.66 3.72 17099.05 88888.00 2015-01-08 05:47:20.000 008 33673.65 3.75 17099.05 37766.25 2015-01-08 05:47:21.000 008 33673.70 3.77 17099.05 88888.00 2015-01-08 05:47:22.000 008 33673.70 3.78 17099.00 88888.00 2015-01-08 05:47:23.000 008 33673.70 3.76 17098.99 88888.00 2015-01-08 05:47:24.000 008 33673.70 3.79 17099.06 88888.00 2015-01-08 05:47:25.000 008 33673.69 3.83 17099.04 37766.24 2015-01-08 05:47:26.000 008 33673.70 3.85 17099.04 88888.00 2015-01-08 05:47:27.000 008 33673.70 3.85 17099.07 88888.00 2015-01-08 05:47:28.000 008 33673.69 3.83 17099.09 88888.00 2015-01-08 05:47:29.000 008 33673.68 3.86 17099.12 88888.00 2015-01-08 05:47:30.000 008 33673.66 3.87 17099.11 37766.31 2015-01-08 05:47:31.000 008 33673.67 3.86 17099.08 88888.00 2015-01-08 05:47:32.000 008 33673.68 3.90 17099.05 88888.00 2015-01-08 05:47:33.000 008 33673.67 3.87 17099.07 88888.00 2015-01-08 05:47:34.000 008 33673.67 3.87 17099.07 88888.00 2015-01-08 05:47:35.000 008 33673.69 3.85 17099.08 37766.26 2015-01-08 05:47:36.000 008 33673.70 3.85 17099.09 88888.00 2015-01-08 05:47:37.000 008 33673.70 3.85 17099.11 88888.00 2015-01-08 05:47:38.000 008 33673.71 3.87 17099.08 88888.00 2015-01-08 05:47:39.000 008 33673.70 3.84 17099.08 88888.00 2015-01-08 05:47:40.000 008 33673.73 3.87 17099.06 37766.32 2015-01-08 05:47:41.000 008 33673.73 3.90 17099.05 88888.00 2015-01-08 05:47:42.000 008 33673.72 3.87 17099.03 88888.00 2015-01-08 05:47:43.000 008 33673.74 3.87 17099.00 88888.00 2015-01-08 05:47:44.000 008 33673.74 3.91 17099.01 88888.00 2015-01-08 05:47:45.000 008 33673.81 3.96 17099.04 37766.34 2015-01-08 05:47:46.000 008 33673.82 3.95 17099.07 88888.00 2015-01-08 05:47:47.000 008 33673.84 3.94 17099.08 88888.00 2015-01-08 05:47:48.000 008 33673.87 3.94 17099.10 88888.00 2015-01-08 05:47:49.000 008 33673.86 3.94 17099.09 88888.00 2015-01-08 05:47:50.000 008 33673.86 3.93 17099.08 37766.40 2015-01-08 05:47:51.000 008 33673.84 3.89 17099.09 88888.00 2015-01-08 05:47:52.000 008 33673.86 3.91 17099.10 88888.00 2015-01-08 05:47:53.000 008 33673.85 3.93 17099.07 88888.00 2015-01-08 05:47:54.000 008 33673.84 3.92 17099.10 88888.00 2015-01-08 05:47:55.000 008 33673.82 3.93 17099.10 37766.37 2015-01-08 05:47:56.000 008 33673.84 3.93 17099.12 88888.00 2015-01-08 05:47:57.000 008 33673.89 3.92 17099.12 88888.00 2015-01-08 05:47:58.000 008 33673.91 3.95 17099.12 88888.00 2015-01-08 05:47:59.000 008 33673.89 3.94 17099.07 88888.00 2015-01-08 05:48:00.000 008 33673.91 3.93 17099.08 37766.46 2015-01-08 05:48:01.000 008 33673.92 3.95 17099.08 88888.00 2015-01-08 05:48:02.000 008 33673.94 3.98 17099.07 88888.00 2015-01-08 05:48:03.000 008 33673.93 3.95 17099.07 88888.00 2015-01-08 05:48:04.000 008 33673.95 3.89 17099.12 88888.00 2015-01-08 05:48:05.000 008 33673.94 3.92 17099.10 37766.47 2015-01-08 05:48:06.000 008 33673.92 3.98 17099.10 88888.00 2015-01-08 05:48:07.000 008 33673.90 3.96 17099.10 88888.00 2015-01-08 05:48:08.000 008 33673.94 3.91 17099.12 88888.00 2015-01-08 05:48:09.000 008 33673.94 3.92 17099.13 88888.00 2015-01-08 05:48:10.000 008 33673.95 3.95 17099.11 37766.45 2015-01-08 05:48:11.000 008 33673.99 3.94 17099.11 88888.00 2015-01-08 05:48:12.000 008 33673.98 3.96 17099.11 88888.00 2015-01-08 05:48:13.000 008 33673.97 3.99 17099.09 88888.00 2015-01-08 05:48:14.000 008 33673.99 3.98 17099.13 88888.00 2015-01-08 05:48:15.000 008 33673.96 3.97 17099.09 37766.53 2015-01-08 05:48:16.000 008 33673.97 3.96 17099.07 88888.00 2015-01-08 05:48:17.000 008 33673.92 3.92 17099.06 88888.00 2015-01-08 05:48:18.000 008 33673.91 3.94 17099.06 88888.00 2015-01-08 05:48:19.000 008 33673.90 3.95 17099.04 88888.00 2015-01-08 05:48:20.000 008 33673.90 3.96 17099.06 37766.43 2015-01-08 05:48:21.000 008 33673.90 3.96 17099.08 88888.00 2015-01-08 05:48:22.000 008 33673.88 3.98 17099.08 88888.00 2015-01-08 05:48:23.000 008 33673.84 3.95 17099.11 88888.00 2015-01-08 05:48:24.000 008 33673.82 3.99 17099.06 88888.00 2015-01-08 05:48:25.000 008 33673.79 3.96 17099.02 37766.48 2015-01-08 05:48:26.000 008 33673.80 3.96 17099.02 88888.00 2015-01-08 05:48:27.000 008 33673.78 3.92 17099.03 88888.00 2015-01-08 05:48:28.000 008 33673.82 3.88 17099.05 88888.00 2015-01-08 05:48:29.000 008 33673.81 3.90 17099.06 88888.00 2015-01-08 05:48:30.000 008 33673.79 3.92 17099.02 37766.42 2015-01-08 05:48:31.000 008 33673.78 3.93 17099.04 88888.00 2015-01-08 05:48:32.000 008 33673.79 3.91 17099.07 88888.00 2015-01-08 05:48:33.000 008 33673.82 3.91 17099.07 88888.00 2015-01-08 05:48:34.000 008 33673.79 3.96 17099.08 88888.00 2015-01-08 05:48:35.000 008 33673.76 3.90 17099.09 37766.43 2015-01-08 05:48:36.000 008 33673.76 3.89 17099.07 88888.00 2015-01-08 05:48:37.000 008 33673.78 3.90 17099.07 88888.00 2015-01-08 05:48:38.000 008 33673.79 3.93 17099.03 88888.00 2015-01-08 05:48:39.000 008 33673.79 3.95 17099.07 88888.00 2015-01-08 05:48:40.000 008 33673.79 3.91 17099.05 37766.40 2015-01-08 05:48:41.000 008 33673.81 3.96 17099.06 88888.00 2015-01-08 05:48:42.000 008 33673.81 3.98 17099.07 88888.00 2015-01-08 05:48:43.000 008 33673.84 3.98 17099.08 88888.00 2015-01-08 05:48:44.000 008 33673.83 3.92 17099.10 88888.00 2015-01-08 05:48:45.000 008 33673.83 3.90 17099.10 37766.32 2015-01-08 05:48:46.000 008 33673.85 3.95 17099.07 88888.00 2015-01-08 05:48:47.000 008 33673.87 3.98 17099.10 88888.00 2015-01-08 05:48:48.000 008 33673.84 3.97 17099.13 88888.00 2015-01-08 05:48:49.000 008 33673.84 4.00 17099.15 88888.00 2015-01-08 05:48:50.000 008 33673.81 3.98 17099.13 37766.39 2015-01-08 05:48:51.000 008 33673.76 3.95 17099.10 88888.00 2015-01-08 05:48:52.000 008 33673.76 3.97 17099.09 88888.00 2015-01-08 05:48:53.000 008 33673.78 3.98 17099.11 88888.00 2015-01-08 05:48:54.000 008 33673.77 3.98 17099.08 88888.00 2015-01-08 05:48:55.000 008 33673.77 4.01 17099.04 37766.40 2015-01-08 05:48:56.000 008 33673.80 4.03 17099.08 88888.00 2015-01-08 05:48:57.000 008 33673.82 4.08 17099.08 88888.00 2015-01-08 05:48:58.000 008 33673.83 4.04 17099.12 88888.00 2015-01-08 05:48:59.000 008 33673.79 4.03 17099.09 88888.00 2015-01-08 05:49:00.000 008 33673.76 4.01 17099.04 37766.41 2015-01-08 05:49:01.000 008 33673.73 4.02 17099.03 88888.00 2015-01-08 05:49:02.000 008 33673.75 3.98 17099.06 88888.00 2015-01-08 05:49:03.000 008 33673.78 4.00 17099.07 88888.00 2015-01-08 05:49:04.000 008 33673.80 4.00 17099.08 88888.00 2015-01-08 05:49:05.000 008 33673.78 3.98 17099.07 37766.32 2015-01-08 05:49:06.000 008 33673.76 3.94 17099.04 88888.00 2015-01-08 05:49:07.000 008 33673.75 3.92 17099.05 88888.00 2015-01-08 05:49:08.000 008 33673.76 3.96 17099.05 88888.00 2015-01-08 05:49:09.000 008 33673.76 3.98 17099.05 88888.00 2015-01-08 05:49:10.000 008 33673.76 4.01 17099.05 37766.44 2015-01-08 05:49:11.000 008 33673.74 4.00 17099.04 88888.00 2015-01-08 05:49:12.000 008 33673.76 3.94 17099.05 88888.00 2015-01-08 05:49:13.000 008 33673.72 3.93 17099.03 88888.00 2015-01-08 05:49:14.000 008 33673.72 3.95 17099.07 88888.00 2015-01-08 05:49:15.000 008 33673.76 3.95 17099.04 37766.42 2015-01-08 05:49:16.000 008 33673.76 3.93 17099.06 88888.00 2015-01-08 05:49:17.000 008 33673.76 3.88 17099.06 88888.00 2015-01-08 05:49:18.000 008 33673.77 3.87 17099.07 88888.00 2015-01-08 05:49:19.000 008 33673.83 3.89 17099.04 88888.00 2015-01-08 05:49:20.000 008 33673.85 3.93 17099.00 37766.45 2015-01-08 05:49:21.000 008 33673.83 3.90 17099.00 88888.00 2015-01-08 05:49:22.000 008 33673.89 3.89 17099.02 88888.00 2015-01-08 05:49:23.000 008 33673.91 3.88 17098.98 88888.00 2015-01-08 05:49:24.000 008 33673.89 3.87 17099.00 88888.00 2015-01-08 05:49:25.000 008 33673.90 3.92 17099.03 37766.41 2015-01-08 05:49:26.000 008 33673.92 3.97 17099.01 88888.00 2015-01-08 05:49:27.000 008 33673.96 3.93 17099.05 88888.00 2015-01-08 05:49:28.000 008 33673.97 3.91 17099.07 88888.00 2015-01-08 05:49:29.000 008 33674.00 3.92 17099.08 88888.00 2015-01-08 05:49:30.000 008 33673.99 3.91 17099.06 37766.52 2015-01-08 05:49:31.000 008 33673.98 3.95 17099.05 88888.00 2015-01-08 05:49:32.000 008 33674.01 3.96 17099.07 88888.00 2015-01-08 05:49:33.000 008 33673.99 3.96 17099.06 88888.00 2015-01-08 05:49:34.000 008 33674.04 3.98 17099.02 88888.00 2015-01-08 05:49:35.000 008 33674.06 3.95 17098.99 37766.57 2015-01-08 05:49:36.000 008 33674.08 3.98 17099.04 88888.00 2015-01-08 05:49:37.000 008 33674.12 4.01 17099.07 88888.00 2015-01-08 05:49:38.000 008 33674.14 4.00 17099.05 88888.00 2015-01-08 05:49:39.000 008 33674.15 3.98 17099.04 88888.00 2015-01-08 05:49:40.000 008 33674.14 3.99 17099.04 37766.62 2015-01-08 05:49:41.000 008 33674.16 3.98 17099.03 88888.00 2015-01-08 05:49:42.000 008 33674.14 3.96 17099.03 88888.00 2015-01-08 05:49:43.000 008 33674.16 4.02 17099.02 88888.00 2015-01-08 05:49:44.000 008 33674.17 3.98 17099.03 88888.00 2015-01-08 05:49:45.000 008 33674.18 3.94 17099.03 37766.74 2015-01-08 05:49:46.000 008 33674.22 3.94 17099.01 88888.00 2015-01-08 05:49:47.000 008 33674.23 3.97 17098.99 88888.00 2015-01-08 05:49:48.000 008 33674.24 3.94 17098.98 88888.00 2015-01-08 05:49:49.000 008 33674.28 3.96 17098.95 88888.00 2015-01-08 05:49:50.000 008 33674.33 3.93 17098.95 37766.81 2015-01-08 05:49:51.000 008 33674.33 3.93 17098.95 88888.00 2015-01-08 05:49:52.000 008 33674.29 3.93 17098.96 88888.00 2015-01-08 05:49:53.000 008 33674.32 3.93 17098.98 88888.00 2015-01-08 05:49:54.000 008 33674.35 3.98 17098.97 88888.00 2015-01-08 05:49:55.000 008 33674.32 3.95 17098.93 37766.84 2015-01-08 05:49:56.000 008 33674.31 3.95 17098.93 88888.00 2015-01-08 05:49:57.000 008 33674.30 3.93 17098.96 88888.00 2015-01-08 05:49:58.000 008 33674.32 3.99 17098.97 88888.00 2015-01-08 05:49:59.000 008 33674.34 3.94 17098.97 88888.00 2015-01-08 05:50:00.000 008 33674.34 3.89 17098.97 37766.88 2015-01-08 05:50:01.000 008 33674.36 3.91 17098.99 88888.00 2015-01-08 05:50:02.000 008 33674.38 3.88 17098.99 88888.00 2015-01-08 05:50:03.000 008 33674.36 3.90 17098.97 88888.00 2015-01-08 05:50:04.000 008 33674.37 3.90 17098.98 88888.00 2015-01-08 05:50:05.000 008 33674.38 3.88 17098.98 37766.89 2015-01-08 05:50:06.000 008 33674.38 3.91 17099.02 88888.00 2015-01-08 05:50:07.000 008 33674.38 3.89 17099.01 88888.00 2015-01-08 05:50:08.000 008 33674.40 3.84 17099.01 88888.00 2015-01-08 05:50:09.000 008 33674.41 3.88 17098.96 88888.00 2015-01-08 05:50:10.000 008 33674.45 3.88 17098.96 37766.85 2015-01-08 05:50:11.000 008 33674.44 3.84 17099.00 88888.00 2015-01-08 05:50:12.000 008 33674.46 3.84 17098.99 88888.00 2015-01-08 05:50:13.000 008 33674.51 3.85 17098.96 88888.00 2015-01-08 05:50:14.000 008 33674.52 3.83 17098.98 88888.00 2015-01-08 05:50:15.000 008 33674.52 3.86 17099.01 37766.95 2015-01-08 05:50:16.000 008 33674.53 3.88 17099.04 88888.00 2015-01-08 05:50:17.000 008 33674.53 3.88 17099.02 88888.00 2015-01-08 05:50:18.000 008 33674.55 3.84 17098.96 88888.00 2015-01-08 05:50:19.000 008 33674.59 3.82 17098.96 88888.00 2015-01-08 05:50:20.000 008 33674.60 3.79 17098.97 37767.03 2015-01-08 05:50:21.000 008 33674.59 3.76 17098.93 88888.00 2015-01-08 05:50:22.000 008 33674.59 3.71 17098.90 88888.00 2015-01-08 05:50:23.000 008 33674.64 3.73 17098.92 88888.00 2015-01-08 05:50:24.000 008 33674.65 3.80 17098.91 88888.00 2015-01-08 05:50:25.000 008 33674.64 3.81 17098.92 37767.06 2015-01-08 05:50:26.000 008 33674.66 3.77 17098.90 88888.00 2015-01-08 05:50:27.000 008 33674.69 3.78 17098.87 88888.00 2015-01-08 05:50:28.000 008 33674.69 3.76 17098.88 88888.00 2015-01-08 05:50:29.000 008 33674.70 3.75 17098.91 88888.00 2015-01-08 05:50:30.000 008 33674.73 3.76 17098.91 37767.16 2015-01-08 05:50:31.000 008 33674.71 3.77 17098.89 88888.00 2015-01-08 05:50:32.000 008 33674.72 3.77 17098.90 88888.00 2015-01-08 05:50:33.000 008 33674.76 3.71 17098.90 88888.00 2015-01-08 05:50:34.000 008 33674.77 3.72 17098.90 88888.00 2015-01-08 05:50:35.000 008 33674.75 3.70 17098.93 37767.19 2015-01-08 05:50:36.000 008 33674.76 3.71 17098.91 88888.00 2015-01-08 05:50:37.000 008 33674.78 3.71 17098.88 88888.00 2015-01-08 05:50:38.000 008 33674.78 3.70 17098.90 88888.00 2015-01-08 05:50:39.000 008 33674.76 3.73 17098.90 88888.00 2015-01-08 05:50:40.000 008 33674.73 3.71 17098.92 37767.22 2015-01-08 05:50:41.000 008 33674.77 3.68 17098.92 88888.00 2015-01-08 05:50:42.000 008 33674.78 3.69 17098.90 88888.00 2015-01-08 05:50:43.000 008 33674.79 3.66 17098.90 88888.00 2015-01-08 05:50:44.000 008 33674.79 3.57 17098.87 88888.00 2015-01-08 05:50:45.000 008 33674.81 3.64 17098.83 37767.18 2015-01-08 05:50:46.000 008 33674.84 3.68 17098.86 88888.00 2015-01-08 05:50:47.000 008 33674.83 3.65 17098.88 88888.00 2015-01-08 05:50:48.000 008 33674.81 3.62 17098.87 88888.00 2015-01-08 05:50:49.000 008 33674.82 3.65 17098.87 88888.00 2015-01-08 05:50:50.000 008 33674.82 3.63 17098.87 37767.22 2015-01-08 05:50:51.000 008 33674.81 3.63 17098.85 88888.00 2015-01-08 05:50:52.000 008 33674.80 3.64 17098.84 88888.00 2015-01-08 05:50:53.000 008 33674.80 3.61 17098.85 88888.00 2015-01-08 05:50:54.000 008 33674.83 3.58 17098.87 88888.00 2015-01-08 05:50:55.000 008 33674.82 3.57 17098.85 37767.23 2015-01-08 05:50:56.000 008 33674.86 3.57 17098.87 88888.00 2015-01-08 05:50:57.000 008 33674.86 3.54 17098.87 88888.00 2015-01-08 05:50:58.000 008 33674.87 3.51 17098.91 88888.00 2015-01-08 05:50:59.000 008 33674.89 3.51 17098.96 88888.00 2015-01-08 05:51:00.000 008 33674.90 3.53 17098.92 37767.29 2015-01-08 05:51:01.000 008 33674.92 3.53 17098.90 88888.00 2015-01-08 05:51:02.000 008 33674.95 3.55 17098.92 88888.00 2015-01-08 05:51:03.000 008 33674.93 3.57 17098.93 88888.00 2015-01-08 05:51:04.000 008 33674.95 3.54 17098.91 88888.00 2015-01-08 05:51:05.000 008 33674.94 3.56 17098.88 37767.29 2015-01-08 05:51:06.000 008 33674.94 3.59 17098.84 88888.00 2015-01-08 05:51:07.000 008 33675.00 3.60 17098.85 88888.00 2015-01-08 05:51:08.000 008 33675.06 3.60 17098.87 88888.00 2015-01-08 05:51:09.000 008 33675.06 3.56 17098.82 88888.00 2015-01-08 05:51:10.000 008 33675.04 3.55 17098.86 37767.37 2015-01-08 05:51:11.000 008 33675.08 3.53 17098.90 88888.00 2015-01-08 05:51:12.000 008 33675.14 3.53 17098.89 88888.00 2015-01-08 05:51:13.000 008 33675.11 3.52 17098.86 88888.00 2015-01-08 05:51:14.000 008 33675.11 3.51 17098.84 88888.00 2015-01-08 05:51:15.000 008 33675.14 3.53 17098.88 37767.43 2015-01-08 05:51:16.000 008 33675.14 3.57 17098.86 88888.00 2015-01-08 05:51:17.000 008 33675.13 3.55 17098.84 88888.00 2015-01-08 05:51:18.000 008 33675.15 3.54 17098.84 88888.00 2015-01-08 05:51:19.000 008 33675.15 3.52 17098.83 88888.00 2015-01-08 05:51:20.000 008 33675.14 3.50 17098.82 37767.47 2015-01-08 05:51:21.000 008 33675.14 3.54 17098.82 88888.00 2015-01-08 05:51:22.000 008 33675.18 3.58 17098.86 88888.00 2015-01-08 05:51:23.000 008 33675.16 3.56 17098.88 88888.00 2015-01-08 05:51:24.000 008 33675.11 3.51 17098.86 88888.00 2015-01-08 05:51:25.000 008 33675.16 3.56 17098.88 37767.46 2015-01-08 05:51:26.000 008 33675.16 3.55 17098.91 88888.00 2015-01-08 05:51:27.000 008 33675.14 3.48 17098.89 88888.00 2015-01-08 05:51:28.000 008 33675.14 3.47 17098.88 88888.00 2015-01-08 05:51:29.000 008 33675.17 3.47 17098.89 88888.00 2015-01-08 05:51:30.000 008 33675.16 3.46 17098.89 37767.50 2015-01-08 05:51:31.000 008 33675.17 3.53 17098.83 88888.00 2015-01-08 05:51:32.000 008 33675.20 3.49 17098.84 88888.00 2015-01-08 05:51:33.000 008 33675.19 3.42 17098.85 88888.00 2015-01-08 05:51:34.000 008 33675.19 3.40 17098.82 88888.00 2015-01-08 05:51:35.000 008 33675.19 3.40 17098.81 37767.48 2015-01-08 05:51:36.000 008 33675.19 3.42 17098.80 88888.00 2015-01-08 05:51:37.000 008 33675.22 3.44 17098.85 88888.00 2015-01-08 05:51:38.000 008 33675.24 3.47 17098.85 88888.00 2015-01-08 05:51:39.000 008 33675.24 3.48 17098.86 88888.00 2015-01-08 05:51:40.000 008 33675.22 3.42 17098.90 37767.49 2015-01-08 05:51:41.000 008 33675.20 3.39 17098.90 88888.00 2015-01-08 05:51:42.000 008 33675.16 3.36 17098.89 88888.00 2015-01-08 05:51:43.000 008 33675.16 3.37 17098.89 88888.00 2015-01-08 05:51:44.000 008 33675.12 3.36 17098.88 88888.00 2015-01-08 05:51:45.000 008 33675.09 3.39 17098.85 37767.45 2015-01-08 05:51:46.000 008 33675.10 3.40 17098.83 88888.00 2015-01-08 05:51:47.000 008 33675.07 3.40 17098.81 88888.00 2015-01-08 05:51:48.000 008 33675.03 3.37 17098.83 88888.00 2015-01-08 05:51:49.000 008 33674.97 3.38 17098.83 88888.00 2015-01-08 05:51:50.000 008 33674.96 3.42 17098.84 37767.34 2015-01-08 05:51:51.000 008 33674.96 3.37 17098.83 88888.00 2015-01-08 05:51:52.000 008 33674.90 3.36 17098.83 88888.00 2015-01-08 05:51:53.000 008 33674.84 3.33 17098.85 88888.00 2015-01-08 05:51:54.000 008 33674.84 3.29 17098.84 88888.00 2015-01-08 05:51:55.000 008 33674.80 3.26 17098.81 37767.25 2015-01-08 05:51:56.000 008 33674.75 3.27 17098.80 88888.00 2015-01-08 05:51:57.000 008 33674.74 3.29 17098.81 88888.00 2015-01-08 05:51:58.000 008 33674.71 3.30 17098.82 88888.00 2015-01-08 05:51:59.000 008 33674.67 3.28 17098.80 88888.00 2015-01-08 05:52:00.000 008 33674.68 3.27 17098.77 37767.14 2015-01-08 05:52:01.000 008 33674.68 3.27 17098.77 88888.00 2015-01-08 05:52:02.000 008 33674.69 3.28 17098.79 88888.00 2015-01-08 05:52:03.000 008 33674.66 3.33 17098.79 88888.00 2015-01-08 05:52:04.000 008 33674.64 3.36 17098.82 88888.00 2015-01-08 05:52:05.000 008 33674.63 3.37 17098.83 37767.09 2015-01-08 05:52:06.000 008 33674.66 3.36 17098.84 88888.00 2015-01-08 05:52:07.000 008 33674.64 3.37 17098.84 88888.00 2015-01-08 05:52:08.000 008 33674.62 3.30 17098.84 88888.00 2015-01-08 05:52:09.000 008 33674.62 3.25 17098.82 88888.00 2015-01-08 05:52:10.000 008 33674.62 3.27 17098.80 37767.01 2015-01-08 05:52:11.000 008 33674.66 3.28 17098.82 88888.00 2015-01-08 05:52:12.000 008 33674.68 3.31 17098.85 88888.00 2015-01-08 05:52:13.000 008 33674.67 3.29 17098.85 88888.00 2015-01-08 05:52:14.000 008 33674.66 3.25 17098.86 88888.00 2015-01-08 05:52:15.000 008 33674.63 3.26 17098.88 37767.11 2015-01-08 05:52:16.000 008 33674.63 3.27 17098.85 88888.00 2015-01-08 05:52:17.000 008 33674.63 3.29 17098.85 88888.00 2015-01-08 05:52:18.000 008 33674.65 3.28 17098.83 88888.00 2015-01-08 05:52:19.000 008 33674.68 3.30 17098.81 88888.00 2015-01-08 05:52:20.000 008 33674.69 3.30 17098.84 37767.12 2015-01-08 05:52:21.000 008 33674.68 3.31 17098.84 88888.00 2015-01-08 05:52:22.000 008 33674.70 3.31 17098.85 88888.00 2015-01-08 05:52:23.000 008 33674.70 3.29 17098.87 88888.00 2015-01-08 05:52:24.000 008 33674.70 3.31 17098.87 88888.00 2015-01-08 05:52:25.000 008 33674.68 3.31 17098.85 37767.02 2015-01-08 05:52:26.000 008 33674.66 3.30 17098.88 88888.00 2015-01-08 05:52:27.000 008 33674.64 3.31 17098.88 88888.00 2015-01-08 05:52:28.000 008 33674.60 3.33 17098.92 88888.00 2015-01-08 05:52:29.000 008 33674.62 3.32 17098.89 88888.00 2015-01-08 05:52:30.000 008 33674.60 3.29 17098.86 37767.04 2015-01-08 05:52:31.000 008 33674.60 3.32 17098.85 88888.00 2015-01-08 05:52:32.000 008 33674.60 3.37 17098.87 88888.00 2015-01-08 05:52:33.000 008 33674.57 3.39 17098.89 88888.00 2015-01-08 05:52:34.000 008 33674.58 3.37 17098.88 88888.00 2015-01-08 05:52:35.000 008 33674.56 3.36 17098.89 37766.98 2015-01-08 05:52:36.000 008 33674.60 3.40 17098.87 88888.00 2015-01-08 05:52:37.000 008 33674.62 3.41 17098.87 88888.00 2015-01-08 05:52:38.000 008 33674.64 3.41 17098.88 88888.00 2015-01-08 05:52:39.000 008 33674.66 3.37 17098.86 88888.00 2015-01-08 05:52:40.000 008 33674.68 3.45 17098.87 37767.04 2015-01-08 05:52:41.000 008 33674.71 3.44 17098.86 88888.00 2015-01-08 05:52:42.000 008 33674.76 3.45 17098.82 88888.00 2015-01-08 05:52:43.000 008 33674.72 3.47 17098.83 88888.00 2015-01-08 05:52:44.000 008 33674.71 3.48 17098.81 88888.00 2015-01-08 05:52:45.000 008 33674.71 3.43 17098.79 37767.05 2015-01-08 05:52:46.000 008 33674.72 3.46 17098.79 88888.00 2015-01-08 05:52:47.000 008 33674.71 3.48 17098.80 88888.00 2015-01-08 05:52:48.000 008 33674.68 3.46 17098.82 88888.00 2015-01-08 05:52:49.000 008 33674.69 3.42 17098.80 88888.00 2015-01-08 05:52:50.000 008 33674.72 3.43 17098.80 37767.12 2015-01-08 05:52:51.000 008 33674.72 3.42 17098.81 88888.00 2015-01-08 05:52:52.000 008 33674.73 3.41 17098.87 88888.00 2015-01-08 05:52:53.000 008 33674.67 3.41 17098.88 88888.00 2015-01-08 05:52:54.000 008 33674.65 3.40 17098.85 88888.00 2015-01-08 05:52:55.000 008 33674.65 3.40 17098.83 37767.10 2015-01-08 05:52:56.000 008 33674.67 3.44 17098.87 88888.00 2015-01-08 05:52:57.000 008 33674.65 3.42 17098.84 88888.00 2015-01-08 05:52:58.000 008 33674.62 3.39 17098.84 88888.00 2015-01-08 05:52:59.000 008 33674.57 3.41 17098.81 88888.00 2015-01-08 05:53:00.000 008 33674.56 3.41 17098.82 37767.03 2015-01-08 05:53:01.000 008 33674.53 3.37 17098.82 88888.00 2015-01-08 05:53:02.000 008 33674.49 3.36 17098.82 88888.00 2015-01-08 05:53:03.000 008 33674.46 3.36 17098.86 88888.00 2015-01-08 05:53:04.000 008 33674.45 3.40 17098.85 88888.00 2015-01-08 05:53:05.000 008 33674.43 3.37 17098.82 37766.96 2015-01-08 05:53:06.000 008 33674.45 3.34 17098.85 88888.00 2015-01-08 05:53:07.000 008 33674.42 3.30 17098.86 88888.00 2015-01-08 05:53:08.000 008 33674.38 3.31 17098.86 88888.00 2015-01-08 05:53:09.000 008 33674.37 3.33 17098.84 88888.00 2015-01-08 05:53:10.000 008 33674.36 3.35 17098.84 37766.80 2015-01-08 05:53:11.000 008 33674.36 3.37 17098.85 88888.00 2015-01-08 05:53:12.000 008 33674.35 3.37 17098.84 88888.00 2015-01-08 05:53:13.000 008 33674.36 3.32 17098.85 88888.00 2015-01-08 05:53:14.000 008 33674.37 3.30 17098.86 88888.00 2015-01-08 05:53:15.000 008 33674.35 3.28 17098.84 37766.85 2015-01-08 05:53:16.000 008 33674.40 3.31 17098.85 88888.00 2015-01-08 05:53:17.000 008 33674.42 3.31 17098.85 88888.00 2015-01-08 05:53:18.000 008 33674.42 3.31 17098.84 88888.00 2015-01-08 05:53:19.000 008 33674.42 3.29 17098.84 88888.00 2015-01-08 05:53:20.000 008 33674.46 3.30 17098.85 37766.86 2015-01-08 05:53:21.000 008 33674.51 3.30 17098.87 88888.00 2015-01-08 05:53:22.000 008 33674.51 3.31 17098.87 88888.00 2015-01-08 05:53:23.000 008 33674.50 3.27 17098.83 88888.00 2015-01-08 05:53:24.000 008 33674.50 3.30 17098.79 88888.00 2015-01-08 05:53:25.000 008 33674.57 3.34 17098.84 37766.89 2015-01-08 05:53:26.000 008 33674.58 3.35 17098.82 88888.00 2015-01-08 05:53:27.000 008 33674.62 3.35 17098.81 88888.00 2015-01-08 05:53:28.000 008 33674.62 3.31 17098.80 88888.00 2015-01-08 05:53:29.000 008 33674.68 3.33 17098.82 88888.00 2015-01-08 05:53:30.000 008 33674.71 3.36 17098.82 37767.07 2015-01-08 05:53:31.000 008 33674.78 3.36 17098.80 88888.00 2015-01-08 05:53:32.000 008 33674.86 3.39 17098.78 88888.00 2015-01-08 05:53:33.000 008 33674.89 3.34 17098.79 88888.00 2015-01-08 05:53:34.000 008 33674.93 3.34 17098.76 88888.00 2015-01-08 05:53:35.000 008 33674.98 3.36 17098.75 37767.26 2015-01-08 05:53:36.000 008 33675.00 3.33 17098.73 88888.00 2015-01-08 05:53:37.000 008 33675.04 3.31 17098.73 88888.00 2015-01-08 05:53:38.000 008 33675.08 3.37 17098.74 88888.00 2015-01-08 05:53:39.000 008 33675.12 3.42 17098.72 88888.00 2015-01-08 05:53:40.000 008 33675.12 3.42 17098.67 37767.47 2015-01-08 05:53:41.000 008 33675.16 3.41 17098.65 88888.00 2015-01-08 05:53:42.000 008 33675.21 3.39 17098.70 88888.00 2015-01-08 05:53:43.000 008 33675.22 3.36 17098.69 88888.00 2015-01-08 05:53:44.000 008 33675.28 3.35 17098.69 88888.00 2015-01-08 05:53:45.000 008 33675.33 3.35 17098.69 37767.58 2015-01-08 05:53:46.000 008 33675.34 3.37 17098.67 88888.00 2015-01-08 05:53:47.000 008 33675.37 3.37 17098.67 88888.00 2015-01-08 05:53:48.000 008 33675.36 3.34 17098.67 88888.00 2015-01-08 05:53:49.000 008 33675.40 3.37 17098.64 88888.00 2015-01-08 05:53:50.000 008 33675.40 3.34 17098.63 37767.61 2015-01-08 05:53:51.000 008 33675.43 3.34 17098.66 88888.00 2015-01-08 05:53:52.000 008 33675.45 3.34 17098.66 88888.00 2015-01-08 05:53:53.000 008 33675.46 3.36 17098.67 88888.00 2015-01-08 05:53:54.000 008 33675.50 3.38 17098.69 88888.00 2015-01-08 05:53:55.000 008 33675.51 3.37 17098.67 37767.70 2015-01-08 05:53:56.000 008 33675.54 3.38 17098.68 88888.00 2015-01-08 05:53:57.000 008 33675.53 3.38 17098.66 88888.00 2015-01-08 05:53:58.000 008 33675.56 3.39 17098.65 88888.00 2015-01-08 05:53:59.000 008 33675.49 3.38 17098.66 88888.00 2015-01-08 05:54:00.000 008 33675.48 3.37 17098.64 37767.81 2015-01-08 05:54:01.000 008 33675.47 3.38 17098.66 88888.00 2015-01-08 05:54:02.000 008 33675.47 3.41 17098.66 88888.00 2015-01-08 05:54:03.000 008 33675.47 3.40 17098.68 88888.00 2015-01-08 05:54:04.000 008 33675.47 3.43 17098.66 88888.00 2015-01-08 05:54:05.000 008 33675.43 3.44 17098.65 37767.73 2015-01-08 05:54:06.000 008 33675.44 3.44 17098.65 88888.00 2015-01-08 05:54:07.000 008 33675.45 3.35 17098.62 88888.00 2015-01-08 05:54:08.000 008 33675.45 3.34 17098.63 88888.00 2015-01-08 05:54:09.000 008 33675.45 3.36 17098.62 88888.00 2015-01-08 05:54:10.000 008 33675.44 3.35 17098.61 37767.67 2015-01-08 05:54:11.000 008 33675.42 3.32 17098.65 88888.00 2015-01-08 05:54:12.000 008 33675.39 3.33 17098.68 88888.00 2015-01-08 05:54:13.000 008 33675.38 3.32 17098.63 88888.00 2015-01-08 05:54:14.000 008 33675.35 3.33 17098.62 88888.00 2015-01-08 05:54:15.000 008 33675.35 3.32 17098.64 37767.63 2015-01-08 05:54:16.000 008 33675.34 3.31 17098.63 88888.00 2015-01-08 05:54:17.000 008 33675.35 3.30 17098.67 88888.00 2015-01-08 05:54:18.000 008 33675.37 3.30 17098.66 88888.00 2015-01-08 05:54:19.000 008 33675.36 3.28 17098.67 88888.00 2015-01-08 05:54:20.000 008 33675.35 3.30 17098.65 37767.56 2015-01-08 05:54:21.000 008 33675.36 3.28 17098.65 88888.00 2015-01-08 05:54:22.000 008 33675.37 3.27 17098.64 88888.00 2015-01-08 05:54:23.000 008 33675.34 3.26 17098.65 88888.00 2015-01-08 05:54:24.000 008 33675.31 3.25 17098.68 88888.00 2015-01-08 05:54:25.000 008 33675.31 3.23 17098.71 37767.52 2015-01-08 05:54:26.000 008 33675.32 3.22 17098.72 88888.00 2015-01-08 05:54:27.000 008 33675.29 3.24 17098.69 88888.00 2015-01-08 05:54:28.000 008 33675.30 3.22 17098.67 88888.00 2015-01-08 05:54:29.000 008 33675.26 3.18 17098.63 88888.00 2015-01-08 05:54:30.000 008 33675.21 3.12 17098.61 37767.53 2015-01-08 05:54:31.000 008 33675.18 3.14 17098.61 88888.00 2015-01-08 05:54:32.000 008 33675.19 3.16 17098.64 88888.00 2015-01-08 05:54:33.000 008 33675.17 3.14 17098.66 88888.00 2015-01-08 05:54:34.000 008 33675.16 3.09 17098.69 88888.00 2015-01-08 05:54:35.000 008 33675.21 3.09 17098.67 37767.40 2015-01-08 05:54:36.000 008 33675.22 3.09 17098.69 88888.00 2015-01-08 05:54:37.000 008 33675.18 3.12 17098.67 88888.00 2015-01-08 05:54:38.000 008 33675.17 3.13 17098.66 88888.00 2015-01-08 05:54:39.000 008 33675.20 3.12 17098.66 88888.00 2015-01-08 05:54:40.000 008 33675.21 3.11 17098.69 37767.48 2015-01-08 05:54:41.000 008 33675.23 3.13 17098.70 88888.00 2015-01-08 05:54:42.000 008 33675.22 3.12 17098.67 88888.00 2015-01-08 05:54:43.000 008 33675.23 3.11 17098.71 88888.00 2015-01-08 05:54:44.000 008 33675.22 3.12 17098.71 88888.00 2015-01-08 05:54:45.000 008 33675.24 3.10 17098.69 37767.47 2015-01-08 05:54:46.000 008 33675.30 3.09 17098.70 88888.00 2015-01-08 05:54:47.000 008 33675.31 3.08 17098.69 88888.00 2015-01-08 05:54:48.000 008 33675.33 3.06 17098.70 88888.00 2015-01-08 05:54:49.000 008 33675.39 3.07 17098.66 88888.00 2015-01-08 05:54:50.000 008 33675.42 3.10 17098.63 37767.55 2015-01-08 05:54:51.000 008 33675.43 3.09 17098.62 88888.00 2015-01-08 05:54:52.000 008 33675.47 3.05 17098.64 88888.00 2015-01-08 05:54:53.000 008 33675.52 3.06 17098.62 88888.00 2015-01-08 05:54:54.000 008 33675.55 3.07 17098.65 88888.00 2015-01-08 05:54:55.000 008 33675.59 3.07 17098.64 37767.74 2015-01-08 05:54:56.000 008 33675.63 3.08 17098.63 88888.00 2015-01-08 05:54:57.000 008 33675.63 3.08 17098.62 88888.00 2015-01-08 05:54:58.000 008 33675.67 3.04 17098.66 88888.00 2015-01-08 05:54:59.000 008 33675.75 3.05 17098.69 88888.00 2015-01-08 05:55:00.000 008 33675.76 3.07 17098.70 37767.87 2015-01-08 05:55:01.000 008 33675.81 3.06 17098.70 88888.00 2015-01-08 05:55:02.000 008 33675.82 3.05 17098.67 88888.00 2015-01-08 05:55:03.000 008 33675.82 3.05 17098.65 88888.00 2015-01-08 05:55:04.000 008 33675.82 3.05 17098.63 88888.00 2015-01-08 05:55:05.000 008 33675.82 3.05 17098.64 37767.98 2015-01-08 05:55:06.000 008 33675.81 3.04 17098.60 88888.00 2015-01-08 05:55:07.000 008 33675.78 3.04 17098.58 88888.00 2015-01-08 05:55:08.000 008 33675.80 3.01 17098.55 88888.00 2015-01-08 05:55:09.000 008 33675.78 3.01 17098.59 88888.00 2015-01-08 05:55:10.000 008 33675.79 3.02 17098.61 37767.95 2015-01-08 05:55:11.000 008 33675.80 3.04 17098.59 88888.00 2015-01-08 05:55:12.000 008 33675.79 2.99 17098.59 88888.00 2015-01-08 05:55:13.000 008 33675.77 3.01 17098.58 88888.00 2015-01-08 05:55:14.000 008 33675.74 2.98 17098.55 88888.00 2015-01-08 05:55:15.000 008 33675.75 2.97 17098.59 37767.97 2015-01-08 05:55:16.000 008 33675.72 2.99 17098.62 88888.00 2015-01-08 05:55:17.000 008 33675.72 3.01 17098.65 88888.00 2015-01-08 05:55:18.000 008 33675.70 2.98 17098.64 88888.00 2015-01-08 05:55:19.000 008 33675.68 2.97 17098.61 88888.00 2015-01-08 05:55:20.000 008 33675.67 3.00 17098.62 37767.87 2015-01-08 05:55:21.000 008 33675.65 3.01 17098.59 88888.00 2015-01-08 05:55:22.000 008 33675.66 2.96 17098.59 88888.00 2015-01-08 05:55:23.000 008 33675.66 2.93 17098.58 88888.00 2015-01-08 05:55:24.000 008 33675.60 2.95 17098.56 88888.00 2015-01-08 05:55:25.000 008 33675.59 2.94 17098.57 37767.76 2015-01-08 05:55:26.000 008 33675.61 2.97 17098.60 88888.00 2015-01-08 05:55:27.000 008 33675.62 2.97 17098.58 88888.00 2015-01-08 05:55:28.000 008 33675.57 3.01 17098.54 88888.00 2015-01-08 05:55:29.000 008 33675.56 2.99 17098.54 88888.00 2015-01-08 05:55:30.000 008 33675.56 2.92 17098.55 37767.76 2015-01-08 05:55:31.000 008 33675.51 2.92 17098.58 88888.00 2015-01-08 05:55:32.000 008 33675.52 2.95 17098.59 88888.00 2015-01-08 05:55:33.000 008 33675.47 2.97 17098.58 88888.00 2015-01-08 05:55:34.000 008 33675.50 2.96 17098.60 88888.00 2015-01-08 05:55:35.000 008 33675.48 2.96 17098.58 37767.72 2015-01-08 05:55:36.000 008 33675.42 2.93 17098.57 88888.00 2015-01-08 05:55:37.000 008 33675.42 2.95 17098.57 88888.00 2015-01-08 05:55:38.000 008 33675.37 2.97 17098.57 88888.00 2015-01-08 05:55:39.000 008 33675.31 2.96 17098.59 88888.00 2015-01-08 05:55:40.000 008 33675.33 2.96 17098.58 37767.64 2015-01-08 05:55:41.000 008 33675.31 2.95 17098.55 88888.00 2015-01-08 05:55:42.000 008 33675.30 2.89 17098.56 88888.00 2015-01-08 05:55:43.000 008 33675.30 2.82 17098.57 88888.00 2015-01-08 05:55:44.000 008 33675.25 2.83 17098.58 88888.00 2015-01-08 05:55:45.000 008 33675.25 2.85 17098.59 37767.52 2015-01-08 05:55:46.000 008 33675.25 2.86 17098.63 88888.00 2015-01-08 05:55:47.000 008 33675.26 2.86 17098.64 88888.00 2015-01-08 05:55:48.000 008 33675.24 2.85 17098.61 88888.00 2015-01-08 05:55:49.000 008 33675.21 2.82 17098.61 88888.00 2015-01-08 05:55:50.000 008 33675.17 2.80 17098.60 37767.49 2015-01-08 05:55:51.000 008 33675.12 2.76 17098.59 88888.00 2015-01-08 05:55:52.000 008 33675.13 2.78 17098.62 88888.00 2015-01-08 05:55:53.000 008 33675.09 2.81 17098.63 88888.00 2015-01-08 05:55:54.000 008 33675.05 2.80 17098.64 88888.00 2015-01-08 05:55:55.000 008 33675.05 2.81 17098.62 37767.42 2015-01-08 05:55:56.000 008 33675.06 2.80 17098.67 88888.00 2015-01-08 05:55:57.000 008 33675.03 2.74 17098.66 88888.00 2015-01-08 05:55:58.000 008 33675.01 2.71 17098.65 88888.00 2015-01-08 05:55:59.000 008 33674.98 2.70 17098.67 88888.00 2015-01-08 05:56:00.000 008 33674.99 2.69 17098.68 37767.36 2015-01-08 05:56:01.000 008 33675.01 2.67 17098.61 88888.00 2015-01-08 05:56:02.000 008 33675.00 2.65 17098.60 88888.00 2015-01-08 05:56:03.000 008 33674.98 2.62 17098.61 88888.00 2015-01-08 05:56:04.000 008 33674.98 2.63 17098.63 88888.00 2015-01-08 05:56:05.000 008 33674.97 2.64 17098.64 37767.35 2015-01-08 05:56:06.000 008 33674.99 2.62 17098.66 88888.00 2015-01-08 05:56:07.000 008 33674.97 2.65 17098.65 88888.00 2015-01-08 05:56:08.000 008 33674.96 2.66 17098.63 88888.00 2015-01-08 05:56:09.000 008 33674.95 2.63 17098.69 88888.00 2015-01-08 05:56:10.000 008 33674.95 2.63 17098.69 37767.25 2015-01-08 05:56:11.000 008 33674.95 2.65 17098.66 88888.00 2015-01-08 05:56:12.000 008 33674.94 2.62 17098.65 88888.00 2015-01-08 05:56:13.000 008 33674.93 2.60 17098.66 88888.00 2015-01-08 05:56:14.000 008 33674.94 2.64 17098.70 88888.00 2015-01-08 05:56:15.000 008 33674.95 2.68 17098.70 37767.29 2015-01-08 05:56:16.000 008 33674.96 2.67 17098.72 88888.00 2015-01-08 05:56:17.000 008 33674.97 2.64 17098.71 88888.00 2015-01-08 05:56:18.000 008 33674.96 2.58 17098.66 88888.00 2015-01-08 05:56:19.000 008 33674.93 2.58 17098.65 88888.00 2015-01-08 05:56:20.000 008 33674.96 2.54 17098.63 37767.22 2015-01-08 05:56:21.000 008 33674.98 2.53 17098.68 88888.00 2015-01-08 05:56:22.000 008 33674.99 2.52 17098.67 88888.00 2015-01-08 05:56:23.000 008 33674.98 2.55 17098.64 88888.00 2015-01-08 05:56:24.000 008 33674.98 2.52 17098.65 88888.00 2015-01-08 05:56:25.000 008 33675.01 2.51 17098.63 37767.34 2015-01-08 05:56:26.000 008 33675.01 2.51 17098.63 88888.00 2015-01-08 05:56:27.000 008 33675.02 2.52 17098.66 88888.00 2015-01-08 05:56:28.000 008 33675.07 2.54 17098.69 88888.00 2015-01-08 05:56:29.000 008 33675.04 2.53 17098.66 88888.00 2015-01-08 05:56:30.000 008 33675.04 2.54 17098.65 37767.39 2015-01-08 05:56:31.000 008 33675.06 2.54 17098.62 88888.00 2015-01-08 05:56:32.000 008 33675.07 2.57 17098.60 88888.00 2015-01-08 05:56:33.000 008 33675.09 2.58 17098.60 88888.00 2015-01-08 05:56:34.000 008 33675.13 2.59 17098.61 88888.00 2015-01-08 05:56:35.000 008 33675.17 2.60 17098.60 37767.43 2015-01-08 05:56:36.000 008 33675.19 2.61 17098.61 88888.00 2015-01-08 05:56:37.000 008 33675.21 2.62 17098.60 88888.00 2015-01-08 05:56:38.000 008 33675.24 2.66 17098.63 88888.00 2015-01-08 05:56:39.000 008 33675.26 2.65 17098.63 88888.00 2015-01-08 05:56:40.000 008 33675.34 2.67 17098.63 37767.50 2015-01-08 05:56:41.000 008 33675.41 2.68 17098.63 88888.00 2015-01-08 05:56:42.000 008 33675.43 2.68 17098.60 88888.00 2015-01-08 05:56:43.000 008 33675.43 2.71 17098.61 88888.00 2015-01-08 05:56:44.000 008 33675.43 2.70 17098.61 88888.00 2015-01-08 05:56:45.000 008 33675.41 2.72 17098.57 37767.63 2015-01-08 05:56:46.000 008 33675.41 2.73 17098.58 88888.00 2015-01-08 05:56:47.000 008 33675.35 2.71 17098.61 88888.00 2015-01-08 05:56:48.000 008 33675.34 2.70 17098.61 88888.00 2015-01-08 05:56:49.000 008 33675.29 2.72 17098.63 88888.00 2015-01-08 05:56:50.000 008 33675.28 2.73 17098.64 37767.62 2015-01-08 05:56:51.000 008 33675.27 2.73 17098.62 88888.00 2015-01-08 05:56:52.000 008 33675.26 2.72 17098.62 88888.00 2015-01-08 05:56:53.000 008 33675.24 2.71 17098.60 88888.00 2015-01-08 05:56:54.000 008 33675.22 2.66 17098.59 88888.00 2015-01-08 05:56:55.000 008 33675.22 2.67 17098.66 37767.54 2015-01-08 05:56:56.000 008 33675.26 2.69 17098.68 88888.00 2015-01-08 05:56:57.000 008 33675.27 2.70 17098.65 88888.00 2015-01-08 05:56:58.000 008 33675.28 2.67 17098.60 88888.00 2015-01-08 05:56:59.000 008 33675.30 2.68 17098.59 88888.00 2015-01-08 05:57:00.000 008 33675.35 2.72 17098.59 37767.56 2015-01-08 05:57:01.000 008 33675.39 2.70 17098.60 88888.00 2015-01-08 05:57:02.000 008 33675.44 2.73 17098.55 88888.00 2015-01-08 05:57:03.000 008 33675.46 2.69 17098.58 88888.00 2015-01-08 05:57:04.000 008 33675.52 2.67 17098.57 88888.00 2015-01-08 05:57:05.000 008 33675.54 2.68 17098.57 37767.63 2015-01-08 05:57:06.000 008 33675.58 2.71 17098.60 88888.00 2015-01-08 05:57:07.000 008 33675.65 2.69 17098.56 88888.00 2015-01-08 05:57:08.000 008 33675.74 2.69 17098.57 88888.00 2015-01-08 05:57:09.000 008 33675.79 2.73 17098.57 88888.00 2015-01-08 05:57:10.000 008 33675.81 2.69 17098.55 37767.86 2015-01-08 05:57:11.000 008 33675.85 2.65 17098.56 88888.00 2015-01-08 05:57:12.000 008 33675.89 2.67 17098.57 88888.00 2015-01-08 05:57:13.000 008 33675.97 2.67 17098.54 88888.00 2015-01-08 05:57:14.000 008 33676.00 2.64 17098.55 88888.00 2015-01-08 05:57:15.000 008 33676.01 2.61 17098.59 37768.05 2015-01-08 05:57:16.000 008 33676.00 2.66 17098.59 88888.00 2015-01-08 05:57:17.000 008 33676.04 2.67 17098.57 88888.00 2015-01-08 05:57:18.000 008 33676.03 2.64 17098.54 88888.00 2015-01-08 05:57:19.000 008 33675.94 2.61 17098.56 88888.00 2015-01-08 05:57:20.000 008 33675.93 2.65 17098.54 37768.11 2015-01-08 05:57:21.000 008 33675.93 2.62 17098.58 88888.00 2015-01-08 05:57:22.000 008 33675.90 2.56 17098.59 88888.00 2015-01-08 05:57:23.000 008 33675.86 2.52 17098.57 88888.00 2015-01-08 05:57:24.000 008 33675.85 2.53 17098.54 88888.00 2015-01-08 05:57:25.000 008 33675.79 2.56 17098.52 37768.03 2015-01-08 05:57:26.000 008 33675.74 2.53 17098.55 88888.00 2015-01-08 05:57:27.000 008 33675.72 2.57 17098.58 88888.00 2015-01-08 05:57:28.000 008 33675.70 2.56 17098.62 88888.00 2015-01-08 05:57:29.000 008 33675.64 2.52 17098.60 88888.00 2015-01-08 05:57:30.000 008 33675.59 2.50 17098.57 37767.85 2015-01-08 05:57:31.000 008 33675.53 2.47 17098.55 88888.00 2015-01-08 05:57:32.000 008 33675.52 2.48 17098.58 88888.00 2015-01-08 05:57:33.000 008 33675.47 2.49 17098.59 88888.00 2015-01-08 05:57:34.000 008 33675.42 2.48 17098.58 88888.00 2015-01-08 05:57:35.000 008 33675.39 2.42 17098.56 37767.71 2015-01-08 05:57:36.000 008 33675.40 2.36 17098.55 88888.00 2015-01-08 05:57:37.000 008 33675.37 2.38 17098.56 88888.00 2015-01-08 05:57:38.000 008 33675.32 2.36 17098.56 88888.00 2015-01-08 05:57:39.000 008 33675.24 2.33 17098.57 88888.00 2015-01-08 05:57:40.000 008 33675.20 2.38 17098.59 37767.56 2015-01-08 05:57:41.000 008 33675.20 2.34 17098.59 88888.00 2015-01-08 05:57:42.000 008 33675.16 2.34 17098.58 88888.00 2015-01-08 05:57:43.000 008 33675.15 2.33 17098.60 88888.00 2015-01-08 05:57:44.000 008 33675.15 2.35 17098.64 88888.00 2015-01-08 05:57:45.000 008 33675.13 2.35 17098.63 37767.42 2015-01-08 05:57:46.000 008 33675.08 2.34 17098.62 88888.00 2015-01-08 05:57:47.000 008 33675.03 2.29 17098.60 88888.00 2015-01-08 05:57:48.000 008 33675.02 2.23 17098.59 88888.00 2015-01-08 05:57:49.000 008 33674.99 2.21 17098.58 88888.00 2015-01-08 05:57:50.000 008 33674.99 2.21 17098.53 37767.31 2015-01-08 05:57:51.000 008 33674.97 2.21 17098.52 88888.00 2015-01-08 05:57:52.000 008 33674.95 2.21 17098.59 88888.00 2015-01-08 05:57:53.000 008 33674.97 2.23 17098.60 88888.00 2015-01-08 05:57:54.000 008 33674.90 2.22 17098.62 88888.00 2015-01-08 05:57:55.000 008 33674.88 2.19 17098.58 37767.24 2015-01-08 05:57:56.000 008 33674.93 2.18 17098.58 88888.00 2015-01-08 05:57:57.000 008 33674.96 2.16 17098.59 88888.00 2015-01-08 05:57:58.000 008 33674.93 2.21 17098.60 88888.00 2015-01-08 05:57:59.000 008 33674.86 2.17 17098.60 88888.00 2015-01-08 05:58:00.000 008 33674.86 2.18 17098.59 37767.19 2015-01-08 05:58:01.000 008 33674.84 2.15 17098.63 88888.00 2015-01-08 05:58:02.000 008 33674.86 2.09 17098.63 88888.00 2015-01-08 05:58:03.000 008 33674.85 2.13 17098.59 88888.00 2015-01-08 05:58:04.000 008 33674.81 2.15 17098.59 88888.00 2015-01-08 05:58:05.000 008 33674.80 2.12 17098.58 37767.14 2015-01-08 05:58:06.000 008 33674.79 2.11 17098.63 88888.00 2015-01-08 05:58:07.000 008 33674.79 2.15 17098.64 88888.00 2015-01-08 05:58:08.000 008 33674.75 2.12 17098.66 88888.00 2015-01-08 05:58:09.000 008 33674.72 2.13 17098.67 88888.00 2015-01-08 05:58:10.000 008 33674.69 2.12 17098.71 37766.97 2015-01-08 05:58:11.000 008 33674.63 2.10 17098.66 88888.00 2015-01-08 05:58:12.000 008 33674.63 2.12 17098.69 88888.00 2015-01-08 05:58:13.000 008 33674.60 2.13 17098.65 88888.00 2015-01-08 05:58:14.000 008 33674.59 2.12 17098.67 88888.00 2015-01-08 05:58:15.000 008 33674.51 2.10 17098.70 37766.93 2015-01-08 05:58:16.000 008 33674.49 2.12 17098.72 88888.00 2015-01-08 05:58:17.000 008 33674.51 2.13 17098.73 88888.00 2015-01-08 05:58:18.000 008 33674.55 2.06 17098.74 88888.00 2015-01-08 05:58:19.000 008 33674.53 2.05 17098.71 88888.00 2015-01-08 05:58:20.000 008 33674.54 2.08 17098.70 37766.90 2015-01-08 05:58:21.000 008 33674.56 2.10 17098.72 88888.00 2015-01-08 05:58:22.000 008 33674.58 2.16 17098.72 88888.00 2015-01-08 05:58:23.000 008 33674.58 2.16 17098.69 88888.00 2015-01-08 05:58:24.000 008 33674.62 2.10 17098.66 88888.00 2015-01-08 05:58:25.000 008 33674.62 2.09 17098.67 37766.95 2015-01-08 05:58:26.000 008 33674.70 2.11 17098.69 88888.00 2015-01-08 05:58:27.000 008 33674.74 2.13 17098.73 88888.00 2015-01-08 05:58:28.000 008 33674.74 2.11 17098.71 88888.00 2015-01-08 05:58:29.000 008 33674.79 2.18 17098.71 88888.00 2015-01-08 05:58:30.000 008 33674.81 2.18 17098.70 37766.97 2015-01-08 05:58:31.000 008 33674.87 2.20 17098.71 88888.00 2015-01-08 05:58:32.000 008 33674.93 2.25 17098.71 88888.00 2015-01-08 05:58:33.000 008 33674.95 2.27 17098.73 88888.00 2015-01-08 05:58:34.000 008 33674.94 2.28 17098.73 88888.00 2015-01-08 05:58:35.000 008 33674.95 2.22 17098.74 37767.19 2015-01-08 05:58:36.000 008 33674.95 2.21 17098.74 88888.00 2015-01-08 05:58:37.000 008 33674.97 2.24 17098.74 88888.00 2015-01-08 05:58:38.000 008 33675.02 2.23 17098.68 88888.00 2015-01-08 05:58:39.000 008 33675.08 2.23 17098.71 88888.00 2015-01-08 05:58:40.000 008 33675.14 2.23 17098.66 37767.30 2015-01-08 05:58:41.000 008 33675.21 2.21 17098.60 88888.00 2015-01-08 05:58:42.000 008 33675.24 2.26 17098.61 88888.00 2015-01-08 05:58:43.000 008 33675.28 2.26 17098.65 88888.00 2015-01-08 05:58:44.000 008 33675.34 2.27 17098.63 88888.00 2015-01-08 05:58:45.000 008 33675.39 2.24 17098.60 37767.53 2015-01-08 05:58:46.000 008 33675.50 2.24 17098.65 88888.00 2015-01-08 05:58:47.000 008 33675.57 2.22 17098.66 88888.00 2015-01-08 05:58:48.000 008 33675.65 2.23 17098.63 88888.00 2015-01-08 05:58:49.000 008 33675.67 2.24 17098.63 88888.00 2015-01-08 05:58:50.000 008 33675.81 2.26 17098.62 37767.74 2015-01-08 05:58:51.000 008 33675.82 2.24 17098.59 88888.00 2015-01-08 05:58:52.000 008 33675.86 2.26 17098.61 88888.00 2015-01-08 05:58:53.000 008 33675.91 2.29 17098.61 88888.00 2015-01-08 05:58:54.000 008 33675.95 2.29 17098.61 88888.00 2015-01-08 05:58:55.000 008 33675.98 2.32 17098.62 37767.98 2015-01-08 05:58:56.000 008 33676.00 2.28 17098.61 88888.00 2015-01-08 05:58:57.000 008 33676.06 2.26 17098.59 88888.00 2015-01-08 05:58:58.000 008 33676.13 2.30 17098.63 88888.00 2015-01-08 05:58:59.000 008 33676.19 2.31 17098.61 88888.00 2015-01-08 05:59:00.000 008 33676.22 2.30 17098.56 37768.19 2015-01-08 05:59:01.000 008 33676.27 2.32 17098.57 88888.00 2015-01-08 05:59:02.000 008 33676.33 2.32 17098.56 88888.00 2015-01-08 05:59:03.000 008 33676.41 2.32 17098.53 88888.00 2015-01-08 05:59:04.000 008 33676.46 2.32 17098.56 88888.00 2015-01-08 05:59:05.000 008 33676.50 2.28 17098.58 37768.38 2015-01-08 05:59:06.000 008 33676.51 2.26 17098.60 88888.00 2015-01-08 05:59:07.000 008 33676.52 2.27 17098.62 88888.00 2015-01-08 05:59:08.000 008 33676.54 2.31 17098.61 88888.00 2015-01-08 05:59:09.000 008 33676.56 2.27 17098.57 88888.00 2015-01-08 05:59:10.000 008 33676.54 2.24 17098.57 37768.52 2015-01-08 05:59:11.000 008 33676.52 2.26 17098.53 88888.00 2015-01-08 05:59:12.000 008 33676.50 2.23 17098.53 88888.00 2015-01-08 05:59:13.000 008 33676.49 2.19 17098.53 88888.00 2015-01-08 05:59:14.000 008 33676.51 2.24 17098.53 88888.00 2015-01-08 05:59:15.000 008 33676.47 2.23 17098.51 37768.55 2015-01-08 05:59:16.000 008 33676.45 2.21 17098.55 88888.00 2015-01-08 05:59:17.000 008 33676.40 2.13 17098.53 88888.00 2015-01-08 05:59:18.000 008 33676.37 2.15 17098.54 88888.00 2015-01-08 05:59:19.000 008 33676.35 2.16 17098.51 88888.00 2015-01-08 05:59:20.000 008 33676.38 2.14 17098.51 37768.43 2015-01-08 05:59:21.000 008 33676.35 2.13 17098.53 88888.00 2015-01-08 05:59:22.000 008 33676.32 2.11 17098.59 88888.00 2015-01-08 05:59:23.000 008 33676.29 2.11 17098.58 88888.00 2015-01-08 05:59:24.000 008 33676.25 2.11 17098.55 88888.00 2015-01-08 05:59:25.000 008 33676.18 2.09 17098.58 37768.29 2015-01-08 05:59:26.000 008 33676.14 2.12 17098.62 88888.00 2015-01-08 05:59:27.000 008 33676.09 2.07 17098.62 88888.00 2015-01-08 05:59:28.000 008 33676.09 2.04 17098.59 88888.00 2015-01-08 05:59:29.000 008 33676.07 2.04 17098.62 88888.00 2015-01-08 05:59:30.000 008 33676.06 2.04 17098.60 37768.13 2015-01-08 05:59:31.000 008 33676.09 2.00 17098.56 88888.00 2015-01-08 05:59:32.000 008 33676.06 1.95 17098.53 88888.00 2015-01-08 05:59:33.000 008 33676.05 1.93 17098.58 88888.00 2015-01-08 05:59:34.000 008 33676.07 1.95 17098.57 88888.00 2015-01-08 05:59:35.000 008 33676.06 1.98 17098.58 37768.08 2015-01-08 05:59:36.000 008 33676.01 1.92 17098.60 88888.00 2015-01-08 05:59:37.000 008 33675.99 1.86 17098.59 88888.00 2015-01-08 05:59:38.000 008 33675.97 1.83 17098.60 88888.00 2015-01-08 05:59:39.000 008 33675.95 1.84 17098.58 88888.00 2015-01-08 05:59:40.000 008 33675.92 1.83 17098.60 37768.07 2015-01-08 05:59:41.000 008 33675.91 1.83 17098.61 88888.00 2015-01-08 05:59:42.000 008 33675.88 1.84 17098.62 88888.00 2015-01-08 05:59:43.000 008 33675.85 1.81 17098.61 88888.00 2015-01-08 05:59:44.000 008 33675.84 1.83 17098.63 88888.00 2015-01-08 05:59:45.000 008 33675.83 1.81 17098.62 37768.01 2015-01-08 05:59:46.000 008 33675.86 1.80 17098.62 88888.00 2015-01-08 05:59:47.000 008 33675.84 1.73 17098.58 88888.00 2015-01-08 05:59:48.000 008 33675.85 1.75 17098.58 88888.00 2015-01-08 05:59:49.000 008 33675.83 1.71 17098.58 88888.00 2015-01-08 05:59:50.000 008 33675.82 1.72 17098.61 37767.91 2015-01-08 05:59:51.000 008 33675.81 1.70 17098.60 88888.00 2015-01-08 05:59:52.000 008 33675.80 1.68 17098.62 88888.00 2015-01-08 05:59:53.000 008 33675.83 1.70 17098.62 88888.00 2015-01-08 05:59:54.000 008 33675.80 1.69 17098.64 88888.00 2015-01-08 05:59:55.000 008 33675.79 1.67 17098.65 37767.90 2015-01-08 05:59:56.000 008 33675.81 1.67 17098.66 88888.00 2015-01-08 05:59:57.000 008 33675.80 1.63 17098.67 88888.00 2015-01-08 05:59:58.000 008 33675.84 1.60 17098.60 88888.00 2015-01-08 05:59:59.000 008 33675.76 1.62 17098.64 88888.00 2015-01-08 06:00:00.000 008 33675.75 1.63 17098.62 37767.88 2015-01-08 06:00:01.000 008 33675.76 1.65 17098.60 88888.00 2015-01-08 06:00:02.000 008 33675.76 1.66 17098.59 88888.00 2015-01-08 06:00:03.000 008 33675.77 1.62 17098.58 88888.00 2015-01-08 06:00:04.000 008 33675.78 1.58 17098.66 88888.00 2015-01-08 06:00:05.000 008 33675.81 1.58 17098.66 37767.88 2015-01-08 06:00:06.000 008 33675.83 1.57 17098.67 88888.00 2015-01-08 06:00:07.000 008 33675.89 1.55 17098.65 88888.00 2015-01-08 06:00:08.000 008 33675.91 1.54 17098.64 88888.00 2015-01-08 06:00:09.000 008 33675.96 1.58 17098.65 88888.00 2015-01-08 06:00:10.000 008 33676.00 1.57 17098.67 37767.95 2015-01-08 06:00:11.000 008 33676.04 1.56 17098.67 88888.00 2015-01-08 06:00:12.000 008 33676.05 1.55 17098.66 88888.00 2015-01-08 06:00:13.000 008 33676.08 1.49 17098.67 88888.00 2015-01-08 06:00:14.000 008 33676.15 1.51 17098.65 88888.00 2015-01-08 06:00:15.000 008 33676.18 1.52 17098.61 37768.21 2015-01-08 06:00:16.000 008 33676.19 1.50 17098.60 88888.00 2015-01-08 06:00:17.000 008 33676.19 1.49 17098.58 88888.00 2015-01-08 06:00:18.000 008 33676.14 1.47 17098.56 88888.00 2015-01-08 06:00:19.000 008 33676.10 1.41 17098.56 88888.00 2015-01-08 06:00:20.000 008 33676.07 1.41 17098.57 37768.26 2015-01-08 06:00:21.000 008 33676.06 1.45 17098.62 88888.00 2015-01-08 06:00:22.000 008 33676.03 1.49 17098.63 88888.00 2015-01-08 06:00:23.000 008 33675.99 1.49 17098.62 88888.00 2015-01-08 06:00:24.000 008 33675.97 1.44 17098.61 88888.00 2015-01-08 06:00:25.000 008 33675.95 1.42 17098.61 37768.16 2015-01-08 06:00:26.000 008 33675.94 1.47 17098.65 88888.00 2015-01-08 06:00:27.000 008 33675.94 1.47 17098.66 88888.00 2015-01-08 06:00:28.000 008 33675.92 1.47 17098.66 88888.00 2015-01-08 06:00:29.000 008 33675.91 1.42 17098.66 88888.00 2015-01-08 06:00:30.000 008 33675.90 1.39 17098.66 37768.00 2015-01-08 06:00:31.000 008 33675.82 1.36 17098.64 88888.00 2015-01-08 06:00:32.000 008 33675.80 1.36 17098.64 88888.00 2015-01-08 06:00:33.000 008 33675.77 1.35 17098.62 88888.00 2015-01-08 06:00:34.000 008 33675.73 1.34 17098.63 88888.00 2015-01-08 06:00:35.000 008 33675.70 1.34 17098.64 37767.91 2015-01-08 06:00:36.000 008 33675.70 1.32 17098.61 88888.00 2015-01-08 06:00:37.000 008 33675.69 1.31 17098.61 88888.00 2015-01-08 06:00:38.000 008 33675.71 1.29 17098.64 88888.00 2015-01-08 06:00:39.000 008 33675.71 1.26 17098.65 88888.00 2015-01-08 06:00:40.000 008 33675.67 1.25 17098.64 37767.87 2015-01-08 06:00:41.000 008 33675.71 1.26 17098.60 88888.00 2015-01-08 06:00:42.000 008 33675.70 1.23 17098.59 88888.00 2015-01-08 06:00:43.000 008 33675.77 1.24 17098.60 88888.00 2015-01-08 06:00:44.000 008 33675.77 1.27 17098.63 88888.00 2015-01-08 06:00:45.000 008 33675.76 1.22 17098.63 37767.81 2015-01-08 06:00:46.000 008 33675.75 1.21 17098.63 88888.00 2015-01-08 06:00:47.000 008 33675.80 1.20 17098.64 88888.00 2015-01-08 06:00:48.000 008 33675.80 1.20 17098.66 88888.00 2015-01-08 06:00:49.000 008 33675.81 1.18 17098.63 88888.00 2015-01-08 06:00:50.000 008 33675.86 1.19 17098.63 37767.93 2015-01-08 06:00:51.000 008 33675.89 1.19 17098.65 88888.00 2015-01-08 06:00:52.000 008 33675.93 1.17 17098.62 88888.00 2015-01-08 06:00:53.000 008 33675.96 1.18 17098.61 88888.00 2015-01-08 06:00:54.000 008 33675.99 1.18 17098.63 88888.00 2015-01-08 06:00:55.000 008 33676.00 1.16 17098.64 37767.99 2015-01-08 06:00:56.000 008 33676.05 1.16 17098.67 88888.00 2015-01-08 06:00:57.000 008 33676.08 1.17 17098.64 88888.00 2015-01-08 06:00:58.000 008 33676.15 1.22 17098.61 88888.00 2015-01-08 06:00:59.000 008 33676.17 1.26 17098.62 88888.00 2015-01-08 06:01:00.000 008 33676.23 1.26 17098.64 37768.13 2015-01-08 06:01:01.000 008 33676.28 1.30 17098.64 88888.00 2015-01-08 06:01:02.000 008 33676.33 1.25 17098.64 88888.00 2015-01-08 06:01:03.000 008 33676.39 1.21 17098.65 88888.00 2015-01-08 06:01:04.000 008 33676.46 1.21 17098.64 88888.00 2015-01-08 06:01:05.000 008 33676.49 1.24 17098.62 37768.41 2015-01-08 06:01:06.000 008 33676.56 1.25 17098.64 88888.00 2015-01-08 06:01:07.000 008 33676.63 1.24 17098.62 88888.00 2015-01-08 06:01:08.000 008 33676.76 1.28 17098.64 88888.00 2015-01-08 06:01:09.000 008 33676.84 1.33 17098.63 88888.00 2015-01-08 06:01:10.000 008 33676.90 1.32 17098.64 37768.80 2015-01-08 06:01:11.000 008 33676.93 1.28 17098.63 88888.00 2015-01-08 06:01:12.000 008 33676.95 1.25 17098.57 88888.00 2015-01-08 06:01:13.000 008 33676.97 1.28 17098.56 88888.00 2015-01-08 06:01:14.000 008 33676.99 1.29 17098.52 88888.00 2015-01-08 06:01:15.000 008 33677.05 1.30 17098.53 37769.01 2015-01-08 06:01:16.000 008 33677.08 1.30 17098.56 88888.00 2015-01-08 06:01:17.000 008 33677.07 1.34 17098.58 88888.00 2015-01-08 06:01:18.000 008 33677.04 1.34 17098.57 88888.00 2015-01-08 06:01:19.000 008 33676.98 1.34 17098.56 88888.00 2015-01-08 06:01:20.000 008 33676.94 1.28 17098.57 37769.01 2015-01-08 06:01:21.000 008 33676.89 1.31 17098.57 88888.00 2015-01-08 06:01:22.000 008 33676.84 1.34 17098.56 88888.00 2015-01-08 06:01:23.000 008 33676.74 1.29 17098.57 88888.00 2015-01-08 06:01:24.000 008 33676.69 1.29 17098.56 88888.00 2015-01-08 06:01:25.000 008 33676.62 1.29 17098.57 37768.83 2015-01-08 06:01:26.000 008 33676.57 1.28 17098.57 88888.00 2015-01-08 06:01:27.000 008 33676.54 1.32 17098.56 88888.00 2015-01-08 06:01:28.000 008 33676.44 1.34 17098.56 88888.00 2015-01-08 06:01:29.000 008 33676.41 1.36 17098.58 88888.00 2015-01-08 06:01:30.000 008 33676.36 1.39 17098.58 37768.53 2015-01-08 06:01:31.000 008 33676.34 1.41 17098.62 88888.00 2015-01-08 06:01:32.000 008 33676.34 1.43 17098.61 88888.00 2015-01-08 06:01:33.000 008 33676.28 1.46 17098.56 88888.00 2015-01-08 06:01:34.000 008 33676.23 1.46 17098.55 88888.00 2015-01-08 06:01:35.000 008 33676.25 1.49 17098.58 37768.39 2015-01-08 06:01:36.000 008 33676.21 1.51 17098.56 88888.00 2015-01-08 06:01:37.000 008 33676.14 1.53 17098.56 88888.00 2015-01-08 06:01:38.000 008 33676.12 1.56 17098.53 88888.00 2015-01-08 06:01:39.000 008 33676.12 1.55 17098.55 88888.00 2015-01-08 06:01:40.000 008 33676.10 1.55 17098.54 37768.34 2015-01-08 06:01:41.000 008 33676.06 1.52 17098.60 88888.00 2015-01-08 06:01:42.000 008 33676.07 1.56 17098.57 88888.00 2015-01-08 06:01:43.000 008 33676.09 1.58 17098.54 88888.00 2015-01-08 06:01:44.000 008 33676.05 1.57 17098.57 88888.00 2015-01-08 06:01:45.000 008 33676.05 1.64 17098.56 37768.23 2015-01-08 06:01:46.000 008 33676.02 1.67 17098.55 88888.00 2015-01-08 06:01:47.000 008 33676.05 1.62 17098.56 88888.00 2015-01-08 06:01:48.000 008 33676.07 1.66 17098.56 88888.00 2015-01-08 06:01:49.000 008 33676.09 1.66 17098.57 88888.00 2015-01-08 06:01:50.000 008 33676.08 1.66 17098.56 37768.15 2015-01-08 06:01:51.000 008 33676.10 1.67 17098.56 88888.00 2015-01-08 06:01:52.000 008 33676.19 1.70 17098.58 88888.00 2015-01-08 06:01:53.000 008 33676.23 1.66 17098.53 88888.00 2015-01-08 06:01:54.000 008 33676.25 1.69 17098.51 88888.00 2015-01-08 06:01:55.000 008 33676.29 1.74 17098.53 37768.36 2015-01-08 06:01:56.000 008 33676.35 1.78 17098.55 88888.00 2015-01-08 06:01:57.000 008 33676.37 1.77 17098.52 88888.00 2015-01-08 06:01:58.000 008 33676.36 1.75 17098.52 88888.00 2015-01-08 06:01:59.000 008 33676.35 1.76 17098.51 88888.00 2015-01-08 06:02:00.000 008 33676.36 1.77 17098.51 37768.45 2015-01-08 06:02:01.000 008 33676.37 1.76 17098.51 88888.00 2015-01-08 06:02:02.000 008 33676.38 1.80 17098.51 88888.00 2015-01-08 06:02:03.000 008 33676.37 1.80 17098.52 88888.00 2015-01-08 06:02:04.000 008 33676.35 1.81 17098.53 88888.00 2015-01-08 06:02:05.000 008 33676.33 1.79 17098.56 37768.43 2015-01-08 06:02:06.000 008 33676.27 1.80 17098.57 88888.00 2015-01-08 06:02:07.000 008 33676.29 1.82 17098.55 88888.00 2015-01-08 06:02:08.000 008 33676.31 1.84 17098.55 88888.00 2015-01-08 06:02:09.000 008 33676.30 1.89 17098.53 88888.00 2015-01-08 06:02:10.000 008 33676.25 1.88 17098.54 37768.37 2015-01-08 06:02:11.000 008 33676.23 1.84 17098.56 88888.00 2015-01-08 06:02:12.000 008 33676.22 1.84 17098.58 88888.00 2015-01-08 06:02:13.000 008 33676.21 1.82 17098.59 88888.00 2015-01-08 06:02:14.000 008 33676.20 1.79 17098.58 88888.00 2015-01-08 06:02:15.000 008 33676.17 1.79 17098.56 37768.28 2015-01-08 06:02:16.000 008 33676.12 1.81 17098.59 88888.00 2015-01-08 06:02:17.000 008 33676.04 1.82 17098.62 88888.00 2015-01-08 06:02:18.000 008 33675.98 1.83 17098.64 88888.00 2015-01-08 06:02:19.000 008 33675.96 1.82 17098.64 88888.00 2015-01-08 06:02:20.000 008 33675.90 1.84 17098.64 37768.11 2015-01-08 06:02:21.000 008 33675.82 1.80 17098.62 88888.00 2015-01-08 06:02:22.000 008 33675.79 1.78 17098.61 88888.00 2015-01-08 06:02:23.000 008 33675.76 1.77 17098.62 88888.00 2015-01-08 06:02:24.000 008 33675.68 1.80 17098.59 88888.00 2015-01-08 06:02:25.000 008 33675.62 1.80 17098.55 37767.91 2015-01-08 06:02:26.000 008 33675.61 1.78 17098.55 88888.00 2015-01-08 06:02:27.000 008 33675.58 1.77 17098.54 88888.00 2015-01-08 06:02:28.000 008 33675.57 1.77 17098.56 88888.00 2015-01-08 06:02:29.000 008 33675.54 1.82 17098.60 88888.00 2015-01-08 06:02:30.000 008 33675.53 1.79 17098.61 37767.82 2015-01-08 06:02:31.000 008 33675.53 1.76 17098.59 88888.00 2015-01-08 06:02:32.000 008 33675.53 1.77 17098.61 88888.00 2015-01-08 06:02:33.000 008 33675.53 1.79 17098.63 88888.00 2015-01-08 06:02:34.000 008 33675.49 1.79 17098.59 88888.00 2015-01-08 06:02:35.000 008 33675.45 1.74 17098.57 37767.67 2015-01-08 06:02:36.000 008 33675.45 1.74 17098.57 88888.00 2015-01-08 06:02:37.000 008 33675.41 1.78 17098.57 88888.00 2015-01-08 06:02:38.000 008 33675.43 1.77 17098.54 88888.00 2015-01-08 06:02:39.000 008 33675.47 1.77 17098.58 88888.00 2015-01-08 06:02:40.000 008 33675.46 1.74 17098.58 37767.66 2015-01-08 06:02:41.000 008 33675.45 1.75 17098.62 88888.00 2015-01-08 06:02:42.000 008 33675.40 1.75 17098.63 88888.00 2015-01-08 06:02:43.000 008 33675.34 1.79 17098.65 88888.00 2015-01-08 06:02:44.000 008 33675.32 1.78 17098.64 88888.00 2015-01-08 06:02:45.000 008 33675.30 1.76 17098.59 37767.54 2015-01-08 06:02:46.000 008 33675.29 1.78 17098.58 88888.00 2015-01-08 06:02:47.000 008 33675.27 1.73 17098.60 88888.00 2015-01-08 06:02:48.000 008 33675.23 1.73 17098.63 88888.00 2015-01-08 06:02:49.000 008 33675.16 1.76 17098.62 88888.00 2015-01-08 06:02:50.000 008 33675.14 1.73 17098.62 37767.44 2015-01-08 06:02:51.000 008 33675.13 1.73 17098.61 88888.00 2015-01-08 06:02:52.000 008 33675.09 1.71 17098.61 88888.00 2015-01-08 06:02:53.000 008 33675.09 1.70 17098.65 88888.00 2015-01-08 06:02:54.000 008 33675.08 1.69 17098.64 88888.00 2015-01-08 06:02:55.000 008 33675.04 1.67 17098.65 37767.29 2015-01-08 06:02:56.000 008 33675.03 1.71 17098.65 88888.00 2015-01-08 06:02:57.000 008 33675.02 1.68 17098.63 88888.00 2015-01-08 06:02:58.000 008 33674.99 1.69 17098.67 88888.00 2015-01-08 06:02:59.000 008 33674.96 1.72 17098.66 88888.00 2015-01-08 06:03:00.000 008 33674.94 1.73 17098.63 37767.25 2015-01-08 06:03:01.000 008 33674.94 1.71 17098.64 88888.00 2015-01-08 06:03:02.000 008 33674.94 1.70 17098.68 88888.00 2015-01-08 06:03:03.000 008 33674.93 1.75 17098.68 88888.00 2015-01-08 06:03:04.000 008 33674.97 1.74 17098.66 88888.00 2015-01-08 06:03:05.000 008 33674.98 1.74 17098.65 37767.26 2015-01-08 06:03:06.000 008 33674.95 1.74 17098.66 88888.00 2015-01-08 06:03:07.000 008 33674.95 1.74 17098.71 88888.00 2015-01-08 06:03:08.000 008 33674.97 1.75 17098.68 88888.00 2015-01-08 06:03:09.000 008 33674.92 1.74 17098.68 88888.00 2015-01-08 06:03:10.000 008 33674.93 1.76 17098.68 37767.23 2015-01-08 06:03:11.000 008 33674.94 1.76 17098.69 88888.00 2015-01-08 06:03:12.000 008 33674.95 1.72 17098.71 88888.00 2015-01-08 06:03:13.000 008 33674.91 1.74 17098.69 88888.00 2015-01-08 06:03:14.000 008 33674.91 1.79 17098.67 88888.00 2015-01-08 06:03:15.000 008 33674.92 1.82 17098.69 37767.23 2015-01-08 06:03:16.000 008 33674.85 1.85 17098.69 88888.00 2015-01-08 06:03:17.000 008 33674.85 1.82 17098.75 88888.00 2015-01-08 06:03:18.000 008 33674.85 1.76 17098.76 88888.00 2015-01-08 06:03:19.000 008 33674.85 1.75 17098.75 88888.00 2015-01-08 06:03:20.000 008 33674.89 1.80 17098.76 37767.17 2015-01-08 06:03:21.000 008 33674.91 1.80 17098.76 88888.00 2015-01-08 06:03:22.000 008 33674.86 1.77 17098.76 88888.00 2015-01-08 06:03:23.000 008 33674.88 1.78 17098.72 88888.00 2015-01-08 06:03:24.000 008 33674.89 1.79 17098.72 88888.00 2015-01-08 06:03:25.000 008 33674.89 1.79 17098.70 37767.14 2015-01-08 06:03:26.000 008 33674.94 1.80 17098.71 88888.00 2015-01-08 06:03:27.000 008 33675.00 1.82 17098.76 88888.00 2015-01-08 06:03:28.000 008 33675.01 1.79 17098.75 88888.00 2015-01-08 06:03:29.000 008 33675.00 1.79 17098.77 88888.00 2015-01-08 06:03:30.000 008 33675.00 1.76 17098.75 37767.25 2015-01-08 06:03:31.000 008 33675.01 1.82 17098.76 88888.00 2015-01-08 06:03:32.000 008 33675.02 1.82 17098.75 88888.00 2015-01-08 06:03:33.000 008 33675.04 1.83 17098.73 88888.00 2015-01-08 06:03:34.000 008 33675.01 1.85 17098.73 88888.00 2015-01-08 06:03:35.000 008 33675.01 1.84 17098.75 37767.25 2015-01-08 06:03:36.000 008 33675.00 1.87 17098.76 88888.00 2015-01-08 06:03:37.000 008 33674.97 1.92 17098.76 88888.00 2015-01-08 06:03:38.000 008 33674.95 1.94 17098.70 88888.00 2015-01-08 06:03:39.000 008 33674.97 1.93 17098.73 88888.00 2015-01-08 06:03:40.000 008 33674.95 1.91 17098.73 37767.21 2015-01-08 06:03:41.000 008 33674.97 1.95 17098.70 88888.00 2015-01-08 06:03:42.000 008 33675.01 1.94 17098.70 88888.00 2015-01-08 06:03:43.000 008 33674.99 1.91 17098.72 88888.00 2015-01-08 06:03:44.000 008 33675.02 1.95 17098.73 88888.00 2015-01-08 06:03:45.000 008 33675.04 1.97 17098.72 37767.30 2015-01-08 06:03:46.000 008 33675.06 1.99 17098.70 88888.00 2015-01-08 06:03:47.000 008 33675.09 2.03 17098.72 88888.00 2015-01-08 06:03:48.000 008 33675.14 2.06 17098.71 88888.00 2015-01-08 06:03:49.000 008 33675.19 2.04 17098.68 88888.00 2015-01-08 06:03:50.000 008 33675.28 2.06 17098.70 37767.37 2015-01-08 06:03:51.000 008 33675.32 2.05 17098.67 88888.00 2015-01-08 06:03:52.000 008 33675.36 2.05 17098.63 88888.00 2015-01-08 06:03:53.000 008 33675.42 2.07 17098.60 88888.00 2015-01-08 06:03:54.000 008 33675.52 2.08 17098.60 88888.00 2015-01-08 06:03:55.000 008 33675.55 2.10 17098.61 37767.61 2015-01-08 06:03:56.000 008 33675.60 2.16 17098.63 88888.00 2015-01-08 06:03:57.000 008 33675.67 2.19 17098.62 88888.00 2015-01-08 06:03:58.000 008 33675.70 2.19 17098.61 88888.00 2015-01-08 06:03:59.000 008 33675.74 2.25 17098.60 88888.00 2015-01-08 06:04:00.000 008 33675.79 2.22 17098.56 37767.88 2015-01-08 06:04:01.000 008 33675.81 2.19 17098.55 88888.00 2015-01-08 06:04:02.000 008 33675.86 2.21 17098.57 88888.00 2015-01-08 06:04:03.000 008 33675.90 2.23 17098.61 88888.00 2015-01-08 06:04:04.000 008 33675.96 2.25 17098.58 88888.00 2015-01-08 06:04:05.000 008 33675.99 2.29 17098.54 37768.05 2015-01-08 06:04:06.000 008 33676.04 2.23 17098.54 88888.00 2015-01-08 06:04:07.000 008 33676.14 2.27 17098.56 88888.00 2015-01-08 06:04:08.000 008 33676.20 2.29 17098.56 88888.00 2015-01-08 06:04:09.000 008 33676.27 2.34 17098.52 88888.00 2015-01-08 06:04:10.000 008 33676.34 2.31 17098.52 37768.29 2015-01-08 06:04:11.000 008 33676.37 2.28 17098.55 88888.00 2015-01-08 06:04:12.000 008 33676.41 2.34 17098.53 88888.00 2015-01-08 06:04:13.000 008 33676.46 2.35 17098.54 88888.00 2015-01-08 06:04:14.000 008 33676.49 2.41 17098.52 88888.00 2015-01-08 06:04:15.000 008 33676.53 2.36 17098.54 37768.58 2015-01-08 06:04:16.000 008 33676.56 2.39 17098.52 88888.00 2015-01-08 06:04:17.000 008 33676.60 2.41 17098.51 88888.00 2015-01-08 06:04:18.000 008 33676.64 2.43 17098.50 88888.00 2015-01-08 06:04:19.000 008 33676.64 2.48 17098.54 88888.00 2015-01-08 06:04:20.000 008 33676.64 2.49 17098.54 37768.65 2015-01-08 06:04:21.000 008 33676.63 2.46 17098.52 88888.00 2015-01-08 06:04:22.000 008 33676.66 2.49 17098.51 88888.00 2015-01-08 06:04:23.000 008 33676.65 2.48 17098.50 88888.00 2015-01-08 06:04:24.000 008 33676.65 2.51 17098.52 88888.00 2015-01-08 06:04:25.000 008 33676.65 2.52 17098.53 37768.63 2015-01-08 06:04:26.000 008 33676.65 2.52 17098.51 88888.00 2015-01-08 06:04:27.000 008 33676.65 2.53 17098.53 88888.00 2015-01-08 06:04:28.000 008 33676.62 2.52 17098.51 88888.00 2015-01-08 06:04:29.000 008 33676.64 2.53 17098.46 88888.00 2015-01-08 06:04:30.000 008 33676.68 2.54 17098.47 37768.63 2015-01-08 06:04:31.000 008 33676.70 2.56 17098.50 88888.00 2015-01-08 06:04:32.000 008 33676.71 2.60 17098.52 88888.00 2015-01-08 06:04:33.000 008 33676.70 2.60 17098.52 88888.00 2015-01-08 06:04:34.000 008 33676.76 2.64 17098.51 88888.00 2015-01-08 06:04:35.000 008 33676.80 2.64 17098.49 37768.70 2015-01-08 06:04:36.000 008 33676.77 2.66 17098.47 88888.00 2015-01-08 06:04:37.000 008 33676.80 2.66 17098.48 88888.00 2015-01-08 06:04:38.000 008 33676.80 2.71 17098.51 88888.00 2015-01-08 06:04:39.000 008 33676.87 2.69 17098.53 88888.00 2015-01-08 06:04:40.000 008 33676.95 2.70 17098.52 37768.82 2015-01-08 06:04:41.000 008 33676.99 2.70 17098.53 88888.00 2015-01-08 06:04:42.000 008 33677.05 2.75 17098.50 88888.00 2015-01-08 06:04:43.000 008 33677.03 2.72 17098.46 88888.00 2015-01-08 06:04:44.000 008 33677.02 2.71 17098.44 88888.00 2015-01-08 06:04:45.000 008 33677.06 2.76 17098.43 37768.94 2015-01-08 06:04:46.000 008 33677.12 2.77 17098.43 88888.00 2015-01-08 06:04:47.000 008 33677.15 2.75 17098.46 88888.00 2015-01-08 06:04:48.000 008 33677.19 2.80 17098.45 88888.00 2015-01-08 06:04:49.000 008 33677.21 2.79 17098.45 88888.00 2015-01-08 06:04:50.000 008 33677.23 2.77 17098.45 37769.10 2015-01-08 06:04:51.000 008 33677.23 2.76 17098.44 88888.00 2015-01-08 06:04:52.000 008 33677.30 2.73 17098.46 88888.00 2015-01-08 06:04:53.000 008 33677.33 2.77 17098.40 88888.00 2015-01-08 06:04:54.000 008 33677.34 2.78 17098.42 88888.00 2015-01-08 06:04:55.000 008 33677.36 2.77 17098.40 37769.26 2015-01-08 06:04:56.000 008 33677.37 2.79 17098.37 88888.00 2015-01-08 06:04:57.000 008 33677.41 2.85 17098.37 88888.00 2015-01-08 06:04:58.000 008 33677.42 2.89 17098.39 88888.00 2015-01-08 06:04:59.000 008 33677.42 2.88 17098.42 88888.00 2015-01-08 06:05:00.000 008 33677.46 2.85 17098.42 37769.31 2015-01-08 06:05:01.000 008 33677.50 2.81 17098.40 88888.00 2015-01-08 06:05:02.000 008 33677.50 2.85 17098.39 88888.00 2015-01-08 06:05:03.000 008 33677.50 2.87 17098.41 88888.00 2015-01-08 06:05:04.000 008 33677.49 2.88 17098.43 88888.00 2015-01-08 06:05:05.000 008 33677.50 2.92 17098.40 37769.39 2015-01-08 06:05:06.000 008 33677.49 2.92 17098.38 88888.00 2015-01-08 06:05:07.000 008 33677.51 2.91 17098.34 88888.00 2015-01-08 06:05:08.000 008 33677.51 2.91 17098.37 88888.00 2015-01-08 06:05:09.000 008 33677.50 2.94 17098.37 88888.00 2015-01-08 06:05:10.000 008 33677.53 2.92 17098.38 37769.42 2015-01-08 06:05:11.000 008 33677.49 2.96 17098.38 88888.00 2015-01-08 06:05:12.000 008 33677.49 2.98 17098.39 88888.00 2015-01-08 06:05:13.000 008 33677.49 2.95 17098.39 88888.00 2015-01-08 06:05:14.000 008 33677.50 2.93 17098.39 88888.00 2015-01-08 06:05:15.000 008 33677.51 2.97 17098.41 37769.41 2015-01-08 06:05:16.000 008 33677.50 2.96 17098.39 88888.00 2015-01-08 06:05:17.000 008 33677.47 2.93 17098.36 88888.00 2015-01-08 06:05:18.000 008 33677.48 2.92 17098.37 88888.00 2015-01-08 06:05:19.000 008 33677.52 2.98 17098.37 88888.00 2015-01-08 06:05:20.000 008 33677.54 3.01 17098.41 37769.31 2015-01-08 06:05:21.000 008 33677.50 2.99 17098.41 88888.00 2015-01-08 06:05:22.000 008 33677.50 2.96 17098.39 88888.00 2015-01-08 06:05:23.000 008 33677.46 2.91 17098.35 88888.00 2015-01-08 06:05:24.000 008 33677.44 2.96 17098.36 88888.00 2015-01-08 06:05:25.000 008 33677.43 3.04 17098.34 37769.32 2015-01-08 06:05:26.000 008 33677.45 3.06 17098.37 88888.00 2015-01-08 06:05:27.000 008 33677.44 3.02 17098.38 88888.00 2015-01-08 06:05:28.000 008 33677.44 3.01 17098.40 88888.00 2015-01-08 06:05:29.000 008 33677.43 2.99 17098.41 88888.00 2015-01-08 06:05:30.000 008 33677.43 3.01 17098.42 37769.21 2015-01-08 06:05:31.000 008 33677.40 3.00 17098.42 88888.00 2015-01-08 06:05:32.000 008 33677.37 3.03 17098.42 88888.00 2015-01-08 06:05:33.000 008 33677.33 3.05 17098.43 88888.00 2015-01-08 06:05:34.000 008 33677.27 3.08 17098.43 88888.00 2015-01-08 06:05:35.000 008 33677.20 3.09 17098.42 37769.18 2015-01-08 06:05:36.000 008 33677.20 3.09 17098.42 88888.00 2015-01-08 06:05:37.000 008 33677.17 3.12 17098.43 88888.00 2015-01-08 06:05:38.000 008 33677.14 3.10 17098.43 88888.00 2015-01-08 06:05:39.000 008 33677.12 3.16 17098.43 88888.00 2015-01-08 06:05:40.000 008 33677.03 3.15 17098.43 37769.01 2015-01-08 06:05:41.000 008 33676.99 3.14 17098.41 88888.00 2015-01-08 06:05:42.000 008 33676.99 3.19 17098.41 88888.00 2015-01-08 06:05:43.000 008 33676.94 3.19 17098.42 88888.00 2015-01-08 06:05:44.000 008 33676.90 3.16 17098.40 88888.00 2015-01-08 06:05:45.000 008 33676.84 3.20 17098.40 37768.79 2015-01-08 06:05:46.000 008 33676.82 3.21 17098.41 88888.00 2015-01-08 06:05:47.000 008 33676.83 3.25 17098.42 88888.00 2015-01-08 06:05:48.000 008 33676.82 3.25 17098.45 88888.00 2015-01-08 06:05:49.000 008 33676.76 3.26 17098.45 88888.00 2015-01-08 06:05:50.000 008 33676.73 3.26 17098.39 37768.66 2015-01-08 06:05:51.000 008 33676.66 3.28 17098.38 88888.00 2015-01-08 06:05:52.000 008 33676.68 3.33 17098.39 88888.00 2015-01-08 06:05:53.000 008 33676.68 3.35 17098.42 88888.00 2015-01-08 06:05:54.000 008 33676.64 3.31 17098.43 88888.00 2015-01-08 06:05:55.000 008 33676.61 3.30 17098.43 37768.50 2015-01-08 06:05:56.000 008 33676.57 3.33 17098.43 88888.00 2015-01-08 06:05:57.000 008 33676.54 3.28 17098.44 88888.00 2015-01-08 06:05:58.000 008 33676.51 3.31 17098.43 88888.00 2015-01-08 06:05:59.000 008 33676.48 3.33 17098.44 88888.00 2015-01-08 06:06:00.000 008 33676.50 3.36 17098.42 37768.40 2015-01-08 06:06:01.000 008 33676.43 3.33 17098.39 88888.00 2015-01-08 06:06:02.000 008 33676.41 3.32 17098.37 88888.00 2015-01-08 06:06:03.000 008 33676.39 3.29 17098.37 88888.00 2015-01-08 06:06:04.000 008 33676.38 3.31 17098.35 88888.00 2015-01-08 06:06:05.000 008 33676.36 3.31 17098.37 37768.34 2015-01-08 06:06:06.000 008 33676.36 3.32 17098.40 88888.00 2015-01-08 06:06:07.000 008 33676.36 3.33 17098.40 88888.00 2015-01-08 06:06:08.000 008 33676.39 3.30 17098.41 88888.00 2015-01-08 06:06:09.000 008 33676.38 3.28 17098.39 88888.00 2015-01-08 06:06:10.000 008 33676.40 3.31 17098.35 37768.36 2015-01-08 06:06:11.000 008 33676.38 3.33 17098.34 88888.00 2015-01-08 06:06:12.000 008 33676.40 3.30 17098.35 88888.00 2015-01-08 06:06:13.000 008 33676.43 3.31 17098.38 88888.00 2015-01-08 06:06:14.000 008 33676.43 3.34 17098.40 88888.00 2015-01-08 06:06:15.000 008 33676.46 3.34 17098.38 37768.39 2015-01-08 06:06:16.000 008 33676.44 3.34 17098.34 88888.00 2015-01-08 06:06:17.000 008 33676.48 3.35 17098.31 88888.00 2015-01-08 06:06:18.000 008 33676.45 3.36 17098.33 88888.00 2015-01-08 06:06:19.000 008 33676.46 3.34 17098.36 88888.00 2015-01-08 06:06:20.000 008 33676.43 3.34 17098.34 37768.37 2015-01-08 06:06:21.000 008 33676.49 3.40 17098.32 88888.00 2015-01-08 06:06:22.000 008 33676.49 3.40 17098.32 88888.00 2015-01-08 06:06:23.000 008 33676.46 3.38 17098.33 88888.00 2015-01-08 06:06:24.000 008 33676.50 3.38 17098.33 88888.00 2015-01-08 06:06:25.000 008 33676.50 3.36 17098.35 37768.41 2015-01-08 06:06:26.000 008 33676.51 3.37 17098.34 88888.00 2015-01-08 06:06:27.000 008 33676.55 3.40 17098.37 88888.00 2015-01-08 06:06:28.000 008 33676.61 3.36 17098.32 88888.00 2015-01-08 06:06:29.000 008 33676.61 3.32 17098.34 88888.00 2015-01-08 06:06:30.000 008 33676.62 3.31 17098.36 37768.42 2015-01-08 06:06:31.000 008 33676.66 3.32 17098.34 88888.00 2015-01-08 06:06:32.000 008 33676.69 3.32 17098.32 88888.00 2015-01-08 06:06:33.000 008 33676.71 3.35 17098.31 88888.00 2015-01-08 06:06:34.000 008 33676.73 3.34 17098.30 88888.00 2015-01-08 06:06:35.000 008 33676.77 3.34 17098.29 37768.53 2015-01-08 06:06:36.000 008 33676.78 3.32 17098.30 88888.00 2015-01-08 06:06:37.000 008 33676.83 3.29 17098.32 88888.00 2015-01-08 06:06:38.000 008 33676.80 3.36 17098.31 88888.00 2015-01-08 06:06:39.000 008 33676.82 3.34 17098.26 88888.00 2015-01-08 06:06:40.000 008 33676.87 3.34 17098.23 37768.60 2015-01-08 06:06:41.000 008 33676.89 3.35 17098.23 88888.00 2015-01-08 06:06:42.000 008 33676.93 3.31 17098.25 88888.00 2015-01-08 06:06:43.000 008 33676.94 3.29 17098.23 88888.00 2015-01-08 06:06:44.000 008 33677.04 3.32 17098.23 88888.00 2015-01-08 06:06:45.000 008 33677.09 3.34 17098.24 37768.77 2015-01-08 06:06:46.000 008 33677.15 3.32 17098.21 88888.00 2015-01-08 06:06:47.000 008 33677.19 3.33 17098.25 88888.00 2015-01-08 06:06:48.000 008 33677.27 3.34 17098.26 88888.00 2015-01-08 06:06:49.000 008 33677.33 3.30 17098.24 88888.00 2015-01-08 06:06:50.000 008 33677.34 3.30 17098.26 37769.02 2015-01-08 06:06:51.000 008 33677.38 3.30 17098.25 88888.00 2015-01-08 06:06:52.000 008 33677.37 3.30 17098.22 88888.00 2015-01-08 06:06:53.000 008 33677.36 3.28 17098.19 88888.00 2015-01-08 06:06:54.000 008 33677.37 3.30 17098.19 88888.00 2015-01-08 06:06:55.000 008 33677.33 3.30 17098.23 37769.13 2015-01-08 06:06:56.000 008 33677.32 3.27 17098.21 88888.00 2015-01-08 06:06:57.000 008 33677.30 3.27 17098.22 88888.00 2015-01-08 06:06:58.000 008 33677.30 3.30 17098.24 88888.00 2015-01-08 06:06:59.000 008 33677.28 3.32 17098.27 88888.00 2015-01-08 06:07:00.000 008 33677.27 3.29 17098.25 37769.02 2015-01-08 06:07:01.000 008 33677.31 3.32 17098.22 88888.00 2015-01-08 06:07:02.000 008 33677.26 3.31 17098.24 88888.00 2015-01-08 06:07:03.000 008 33677.26 3.26 17098.23 88888.00 2015-01-08 06:07:04.000 008 33677.28 3.26 17098.22 88888.00 2015-01-08 06:07:05.000 008 33677.32 3.32 17098.24 37769.06 2015-01-08 06:07:06.000 008 33677.32 3.32 17098.24 88888.00 2015-01-08 06:07:07.000 008 33677.35 3.35 17098.23 88888.00 2015-01-08 06:07:08.000 008 33677.36 3.31 17098.24 88888.00 2015-01-08 06:07:09.000 008 33677.34 3.33 17098.20 88888.00 2015-01-08 06:07:10.000 008 33677.41 3.36 17098.18 37769.17 2015-01-08 06:07:11.000 008 33677.35 3.32 17098.20 88888.00 2015-01-08 06:07:12.000 008 33677.29 3.31 17098.23 88888.00 2015-01-08 06:07:13.000 008 33677.29 3.36 17098.23 88888.00 2015-01-08 06:07:14.000 008 33677.25 3.33 17098.22 88888.00 2015-01-08 06:07:15.000 008 33677.17 3.34 17098.17 37769.07 2015-01-08 06:07:16.000 008 33677.15 3.35 17098.19 88888.00 2015-01-08 06:07:17.000 008 33677.10 3.36 17098.23 88888.00 2015-01-08 06:07:18.000 008 33677.02 3.41 17098.25 88888.00 2015-01-08 06:07:19.000 008 33676.92 3.36 17098.22 88888.00 2015-01-08 06:07:20.000 008 33676.86 3.34 17098.23 37768.86 2015-01-08 06:07:21.000 008 33676.80 3.36 17098.22 88888.00 2015-01-08 06:07:22.000 008 33676.74 3.34 17098.24 88888.00 2015-01-08 06:07:23.000 008 33676.69 3.34 17098.22 88888.00 2015-01-08 06:07:24.000 008 33676.69 3.36 17098.23 88888.00 2015-01-08 06:07:25.000 008 33676.62 3.35 17098.27 37768.51 2015-01-08 06:07:26.000 008 33676.60 3.36 17098.31 88888.00 2015-01-08 06:07:27.000 008 33676.63 3.37 17098.32 88888.00 2015-01-08 06:07:28.000 008 33676.63 3.36 17098.30 88888.00 2015-01-08 06:07:29.000 008 33676.63 3.33 17098.26 88888.00 2015-01-08 06:07:30.000 008 33676.68 3.34 17098.20 37768.47 2015-01-08 06:07:31.000 008 33676.70 3.34 17098.22 88888.00 2015-01-08 06:07:32.000 008 33676.73 3.30 17098.21 88888.00 2015-01-08 06:07:33.000 008 33676.76 3.29 17098.20 88888.00 2015-01-08 06:07:34.000 008 33676.84 3.25 17098.23 88888.00 2015-01-08 06:07:35.000 008 33676.90 3.29 17098.22 37768.56 2015-01-08 06:07:36.000 008 33676.97 3.29 17098.20 88888.00 2015-01-08 06:07:37.000 008 33677.11 3.30 17098.26 88888.00 2015-01-08 06:07:38.000 008 33677.21 3.31 17098.24 88888.00 2015-01-08 06:07:39.000 008 33677.32 3.29 17098.21 88888.00 2015-01-08 06:07:40.000 008 33677.43 3.26 17098.19 37768.90 2015-01-08 06:07:41.000 008 33677.56 3.26 17098.18 88888.00 2015-01-08 06:07:42.000 008 33677.75 3.30 17098.17 88888.00 2015-01-08 06:07:43.000 008 33677.91 3.29 17098.14 88888.00 2015-01-08 06:07:44.000 008 33678.06 3.28 17098.13 88888.00 2015-01-08 06:07:45.000 008 33678.19 3.33 17098.13 37769.48 2015-01-08 06:07:46.000 008 33678.36 3.37 17098.11 88888.00 2015-01-08 06:07:47.000 008 33678.56 3.36 17098.08 88888.00 2015-01-08 06:07:48.000 008 33678.69 3.32 17098.08 88888.00 2015-01-08 06:07:49.000 008 33678.75 3.34 17098.06 88888.00 2015-01-08 06:07:50.000 008 33678.86 3.34 17098.04 37770.17 2015-01-08 06:07:51.000 008 33678.92 3.32 17098.03 88888.00 2015-01-08 06:07:52.000 008 33678.93 3.34 17098.03 88888.00 2015-01-08 06:07:53.000 008 33678.94 3.36 17098.02 88888.00 2015-01-08 06:07:54.000 008 33678.93 3.36 17098.00 88888.00 2015-01-08 06:07:55.000 008 33678.89 3.32 17098.00 37770.48 2015-01-08 06:07:56.000 008 33678.87 3.32 17098.00 88888.00 2015-01-08 06:07:57.000 008 33678.83 3.32 17098.01 88888.00 2015-01-08 06:07:58.000 008 33678.74 3.29 17098.01 88888.00 2015-01-08 06:07:59.000 008 33678.70 3.29 17098.00 88888.00 2015-01-08 06:08:00.000 008 33678.63 3.31 17098.02 37770.29 2015-01-08 06:08:01.000 008 33678.58 3.32 17098.00 88888.00 2015-01-08 06:08:02.000 008 33678.56 3.32 17098.04 88888.00 2015-01-08 06:08:03.000 008 33678.55 3.35 17098.01 88888.00 2015-01-08 06:08:04.000 008 33678.52 3.31 17098.01 88888.00 2015-01-08 06:08:05.000 008 33678.48 3.30 17098.04 37770.08 2015-01-08 06:08:06.000 008 33678.46 3.30 17098.05 88888.00 2015-01-08 06:08:07.000 008 33678.46 3.30 17098.03 88888.00 2015-01-08 06:08:08.000 008 33678.45 3.30 17098.03 88888.00 2015-01-08 06:08:09.000 008 33678.44 3.29 17098.01 88888.00 2015-01-08 06:08:10.000 008 33678.41 3.30 17097.98 37769.96 2015-01-08 06:08:11.000 008 33678.43 3.32 17098.01 88888.00 2015-01-08 06:08:12.000 008 33678.44 3.36 17098.05 88888.00 2015-01-08 06:08:13.000 008 33678.48 3.37 17098.06 88888.00 2015-01-08 06:08:14.000 008 33678.54 3.36 17097.99 88888.00 2015-01-08 06:08:15.000 008 33678.59 3.35 17097.97 37770.11 2015-01-08 06:08:16.000 008 33678.66 3.33 17097.99 88888.00 2015-01-08 06:08:17.000 008 33678.66 3.34 17097.98 88888.00 2015-01-08 06:08:18.000 008 33678.71 3.33 17098.00 88888.00 2015-01-08 06:08:19.000 008 33678.64 3.34 17098.01 88888.00 2015-01-08 06:08:20.000 008 33678.66 3.35 17098.02 37770.19 2015-01-08 06:08:21.000 008 33678.68 3.31 17097.99 88888.00 2015-01-08 06:08:22.000 008 33678.69 3.27 17098.00 88888.00 2015-01-08 06:08:23.000 008 33678.64 3.30 17097.98 88888.00 2015-01-08 06:08:24.000 008 33678.59 3.34 17097.98 88888.00 2015-01-08 06:08:25.000 008 33678.57 3.35 17097.99 37770.18 2015-01-08 06:08:26.000 008 33678.55 3.33 17098.02 88888.00 2015-01-08 06:08:27.000 008 33678.51 3.33 17097.98 88888.00 2015-01-08 06:08:28.000 008 33678.42 3.36 17097.99 88888.00 2015-01-08 06:08:29.000 008 33678.39 3.41 17098.02 88888.00 2015-01-08 06:08:30.000 008 33678.31 3.35 17098.03 37770.04 2015-01-08 06:08:31.000 008 33678.22 3.34 17098.04 88888.00 2015-01-08 06:08:32.000 008 33678.12 3.37 17098.09 88888.00 2015-01-08 06:08:33.000 008 33678.08 3.37 17098.14 88888.00 2015-01-08 06:08:34.000 008 33678.01 3.34 17098.11 88888.00 2015-01-08 06:08:35.000 008 33677.91 3.30 17098.09 37769.69 2015-01-08 06:08:36.000 008 33677.85 3.30 17098.10 88888.00 2015-01-08 06:08:37.000 008 33677.83 3.30 17098.13 88888.00 2015-01-08 06:08:38.000 008 33677.74 3.27 17098.12 88888.00 2015-01-08 06:08:39.000 008 33677.63 3.22 17098.13 88888.00 2015-01-08 06:08:40.000 008 33677.54 3.20 17098.12 37769.44 2015-01-08 06:08:41.000 008 33677.50 3.22 17098.13 88888.00 2015-01-08 06:08:42.000 008 33677.45 3.20 17098.14 88888.00 2015-01-08 06:08:43.000 008 33677.45 3.22 17098.14 88888.00 2015-01-08 06:08:44.000 008 33677.44 3.19 17098.13 88888.00 2015-01-08 06:08:45.000 008 33677.43 3.14 17098.17 37769.15 2015-01-08 06:08:46.000 008 33677.38 3.13 17098.19 88888.00 2015-01-08 06:08:47.000 008 33677.37 3.12 17098.15 88888.00 2015-01-08 06:08:48.000 008 33677.35 3.11 17098.18 88888.00 2015-01-08 06:08:49.000 008 33677.35 3.11 17098.17 88888.00 2015-01-08 06:08:50.000 008 33677.33 3.11 17098.17 37769.10 2015-01-08 06:08:51.000 008 33677.31 3.11 17098.16 88888.00 2015-01-08 06:08:52.000 008 33677.32 3.11 17098.14 88888.00 2015-01-08 06:08:53.000 008 33677.36 3.13 17098.18 88888.00 2015-01-08 06:08:54.000 008 33677.40 3.11 17098.17 88888.00 2015-01-08 06:08:55.000 008 33677.44 3.09 17098.16 37769.12 2015-01-08 06:08:56.000 008 33677.45 3.03 17098.19 88888.00 2015-01-08 06:08:57.000 008 33677.50 2.98 17098.22 88888.00 2015-01-08 06:08:58.000 008 33677.54 2.99 17098.23 88888.00 2015-01-08 06:08:59.000 008 33677.59 2.99 17098.19 88888.00 2015-01-08 06:09:00.000 008 33677.62 2.94 17098.17 37769.29 2015-01-08 06:09:01.000 008 33677.62 2.92 17098.16 88888.00 2015-01-08 06:09:02.000 008 33677.63 2.91 17098.15 88888.00 2015-01-08 06:09:03.000 008 33677.66 2.93 17098.21 88888.00 2015-01-08 06:09:04.000 008 33677.69 2.89 17098.22 88888.00 2015-01-08 06:09:05.000 008 33677.69 2.87 17098.21 37769.31 2015-01-08 06:09:06.000 008 33677.69 2.84 17098.17 88888.00 2015-01-08 06:09:07.000 008 33677.67 2.78 17098.18 88888.00 2015-01-08 06:09:08.000 008 33677.70 2.77 17098.18 88888.00 2015-01-08 06:09:09.000 008 33677.74 2.76 17098.18 88888.00 2015-01-08 06:09:10.000 008 33677.75 2.76 17098.19 37769.49 2015-01-08 06:09:11.000 008 33677.74 2.77 17098.17 88888.00 2015-01-08 06:09:12.000 008 33677.76 2.75 17098.15 88888.00 2015-01-08 06:09:13.000 008 33677.76 2.70 17098.15 88888.00 2015-01-08 06:09:14.000 008 33677.78 2.68 17098.14 88888.00 2015-01-08 06:09:15.000 008 33677.80 2.71 17098.17 37769.39 2015-01-08 06:09:16.000 008 33677.86 2.73 17098.17 88888.00 2015-01-08 06:09:17.000 008 33677.90 2.69 17098.17 88888.00 2015-01-08 06:09:18.000 008 33677.91 2.68 17098.18 88888.00 2015-01-08 06:09:19.000 008 33677.89 2.63 17098.13 88888.00 2015-01-08 06:09:20.000 008 33677.91 2.59 17098.12 37769.48 2015-01-08 06:09:21.000 008 33677.92 2.57 17098.15 88888.00 2015-01-08 06:09:22.000 008 33677.93 2.54 17098.14 88888.00 2015-01-08 06:09:23.000 008 33677.98 2.51 17098.14 88888.00 2015-01-08 06:09:24.000 008 33678.00 2.49 17098.15 88888.00 2015-01-08 06:09:25.000 008 33678.09 2.46 17098.14 37769.62 2015-01-08 06:09:26.000 008 33678.14 2.50 17098.15 88888.00 2015-01-08 06:09:27.000 008 33678.20 2.49 17098.16 88888.00 2015-01-08 06:09:28.000 008 33678.27 2.45 17098.14 88888.00 2015-01-08 06:09:29.000 008 33678.30 2.39 17098.13 88888.00 2015-01-08 06:09:30.000 008 33678.34 2.38 17098.17 37769.91 2015-01-08 06:09:31.000 008 33678.38 2.37 17098.18 88888.00 2015-01-08 06:09:32.000 008 33678.43 2.37 17098.19 88888.00 2015-01-08 06:09:33.000 008 33678.48 2.36 17098.18 88888.00 2015-01-08 06:09:34.000 008 33678.53 2.36 17098.17 88888.00 2015-01-08 06:09:35.000 008 33678.56 2.36 17098.15 37770.05 2015-01-08 06:09:36.000 008 33678.61 2.36 17098.13 88888.00 2015-01-08 06:09:37.000 008 33678.65 2.32 17098.11 88888.00 2015-01-08 06:09:38.000 008 33678.71 2.31 17098.14 88888.00 2015-01-08 06:09:39.000 008 33678.74 2.31 17098.15 88888.00 2015-01-08 06:09:40.000 008 33678.76 2.31 17098.13 37770.28 2015-01-08 06:09:41.000 008 33678.78 2.35 17098.10 88888.00 2015-01-08 06:09:42.000 008 33678.81 2.32 17098.12 88888.00 2015-01-08 06:09:43.000 008 33678.86 2.31 17098.12 88888.00 2015-01-08 06:09:44.000 008 33678.89 2.26 17098.12 88888.00 2015-01-08 06:09:45.000 008 33678.90 2.26 17098.14 37770.31 2015-01-08 06:09:46.000 008 33678.92 2.30 17098.13 88888.00 2015-01-08 06:09:47.000 008 33678.92 2.29 17098.11 88888.00 2015-01-08 06:09:48.000 008 33678.95 2.27 17098.12 88888.00 2015-01-08 06:09:49.000 008 33678.95 2.25 17098.10 88888.00 2015-01-08 06:09:50.000 008 33678.96 2.27 17098.11 37770.45 2015-01-08 06:09:51.000 008 33678.99 2.28 17098.13 88888.00 2015-01-08 06:09:52.000 008 33679.01 2.27 17098.14 88888.00 2015-01-08 06:09:53.000 008 33679.00 2.26 17098.16 88888.00 2015-01-08 06:09:54.000 008 33678.96 2.24 17098.16 88888.00 2015-01-08 06:09:55.000 008 33678.94 2.26 17098.17 37770.55 2015-01-08 06:09:56.000 008 33678.97 2.29 17098.15 88888.00 2015-01-08 06:09:57.000 008 33678.93 2.31 17098.14 88888.00 2015-01-08 06:09:58.000 008 33678.97 2.33 17098.16 88888.00 2015-01-08 06:09:59.000 008 33679.00 2.31 17098.19 88888.00 2015-01-08 06:10:00.000 008 33678.96 2.29 17098.16 37770.50 2015-01-08 06:10:01.000 008 33678.95 2.28 17098.17 88888.00 2015-01-08 06:10:02.000 008 33678.98 2.30 17098.17 88888.00 2015-01-08 06:10:03.000 008 33678.98 2.29 17098.19 88888.00 2015-01-08 06:10:04.000 008 33678.96 2.29 17098.16 88888.00 2015-01-08 06:10:05.000 008 33678.97 2.31 17098.12 37770.52 2015-01-08 06:10:06.000 008 33678.97 2.31 17098.12 88888.00 2015-01-08 06:10:07.000 008 33678.95 2.29 17098.15 88888.00 2015-01-08 06:10:08.000 008 33678.95 2.28 17098.15 88888.00 2015-01-08 06:10:09.000 008 33678.92 2.26 17098.17 88888.00 2015-01-08 06:10:10.000 008 33678.95 2.24 17098.18 37770.45 2015-01-08 06:10:11.000 008 33678.92 2.26 17098.16 88888.00 2015-01-08 06:10:12.000 008 33678.92 2.29 17098.17 88888.00 2015-01-08 06:10:13.000 008 33678.93 2.28 17098.18 88888.00 2015-01-08 06:10:14.000 008 33678.90 2.26 17098.14 88888.00 2015-01-08 06:10:15.000 008 33678.87 2.28 17098.18 37770.40 2015-01-08 06:10:16.000 008 33678.82 2.33 17098.24 88888.00 2015-01-08 06:10:17.000 008 33678.81 2.29 17098.27 88888.00 2015-01-08 06:10:18.000 008 33678.77 2.29 17098.23 88888.00 2015-01-08 06:10:19.000 008 33678.76 2.28 17098.21 88888.00 2015-01-08 06:10:20.000 008 33678.78 2.28 17098.19 37770.42 2015-01-08 06:10:21.000 008 33678.78 2.31 17098.22 88888.00 2015-01-08 06:10:22.000 008 33678.72 2.32 17098.23 88888.00 2015-01-08 06:10:23.000 008 33678.72 2.30 17098.22 88888.00 2015-01-08 06:10:24.000 008 33678.70 2.33 17098.23 88888.00 2015-01-08 06:10:25.000 008 33678.71 2.39 17098.20 37770.31 2015-01-08 06:10:26.000 008 33678.71 2.44 17098.21 88888.00 2015-01-08 06:10:27.000 008 33678.70 2.43 17098.24 88888.00 2015-01-08 06:10:28.000 008 33678.66 2.38 17098.27 88888.00 2015-01-08 06:10:29.000 008 33678.66 2.39 17098.26 88888.00 2015-01-08 06:10:30.000 008 33678.67 2.33 17098.26 37770.27 2015-01-08 06:10:31.000 008 33678.68 2.33 17098.22 88888.00 2015-01-08 06:10:32.000 008 33678.69 2.32 17098.19 88888.00 2015-01-08 06:10:33.000 008 33678.66 2.34 17098.19 88888.00 2015-01-08 06:10:34.000 008 33678.68 2.32 17098.18 88888.00 2015-01-08 06:10:35.000 008 33678.67 2.31 17098.22 37770.35 2015-01-08 06:10:36.000 008 33678.67 2.29 17098.23 88888.00 2015-01-08 06:10:37.000 008 33678.65 2.26 17098.27 88888.00 2015-01-08 06:10:38.000 008 33678.66 2.29 17098.25 88888.00 2015-01-08 06:10:39.000 008 33678.67 2.29 17098.25 88888.00 2015-01-08 06:10:40.000 008 33678.63 2.27 17098.25 37770.28 2015-01-08 06:10:41.000 008 33678.59 2.26 17098.25 88888.00 2015-01-08 06:10:42.000 008 33678.58 2.24 17098.24 88888.00 2015-01-08 06:10:43.000 008 33678.55 2.17 17098.22 88888.00 2015-01-08 06:10:44.000 008 33678.52 2.15 17098.21 88888.00 2015-01-08 06:10:45.000 008 33678.52 2.15 17098.24 37770.26 2015-01-08 06:10:46.000 008 33678.49 2.20 17098.26 88888.00 2015-01-08 06:10:47.000 008 33678.48 2.21 17098.26 88888.00 2015-01-08 06:10:48.000 008 33678.44 2.22 17098.25 88888.00 2015-01-08 06:10:49.000 008 33678.41 2.20 17098.25 88888.00 2015-01-08 06:10:50.000 008 33678.45 2.22 17098.22 37770.16 2015-01-08 06:10:51.000 008 33678.42 2.16 17098.23 88888.00 2015-01-08 06:10:52.000 008 33678.37 2.09 17098.25 88888.00 2015-01-08 06:10:53.000 008 33678.43 2.15 17098.25 88888.00 2015-01-08 06:10:54.000 008 33678.39 2.15 17098.25 88888.00 2015-01-08 06:10:55.000 008 33678.34 2.12 17098.23 37770.08 2015-01-08 06:10:56.000 008 33678.35 2.07 17098.22 88888.00 2015-01-08 06:10:57.000 008 33678.37 2.06 17098.26 88888.00 2015-01-08 06:10:58.000 008 33678.35 2.05 17098.29 88888.00 2015-01-08 06:10:59.000 008 33678.34 2.04 17098.28 88888.00 2015-01-08 06:11:00.000 008 33678.34 2.10 17098.29 37770.06 2015-01-08 06:11:01.000 008 33678.33 2.08 17098.33 88888.00 2015-01-08 06:11:02.000 008 33678.33 2.01 17098.34 88888.00 2015-01-08 06:11:03.000 008 33678.29 2.01 17098.28 88888.00 2015-01-08 06:11:04.000 008 33678.35 1.98 17098.27 88888.00 2015-01-08 06:11:05.000 008 33678.34 1.96 17098.25 37770.01 2015-01-08 06:11:06.000 008 33678.37 1.96 17098.27 88888.00 2015-01-08 06:11:07.000 008 33678.39 1.92 17098.25 88888.00 2015-01-08 06:11:08.000 008 33678.43 1.90 17098.23 88888.00 2015-01-08 06:11:09.000 008 33678.45 1.90 17098.22 88888.00 2015-01-08 06:11:10.000 008 33678.46 1.95 17098.22 37770.10 2015-01-08 06:11:11.000 008 33678.48 1.90 17098.23 88888.00 2015-01-08 06:11:12.000 008 33678.51 1.89 17098.24 88888.00 2015-01-08 06:11:13.000 008 33678.54 1.88 17098.24 88888.00 2015-01-08 06:11:14.000 008 33678.59 1.87 17098.28 88888.00 2015-01-08 06:11:15.000 008 33678.60 1.85 17098.31 37770.17 2015-01-08 06:11:16.000 008 33678.60 1.85 17098.33 88888.00 2015-01-08 06:11:17.000 008 33678.62 1.84 17098.33 88888.00 2015-01-08 06:11:18.000 008 33678.64 1.86 17098.29 88888.00 2015-01-08 06:11:19.000 008 33678.65 1.91 17098.27 88888.00 2015-01-08 06:11:20.000 008 33678.63 1.91 17098.28 37770.33 2015-01-08 06:11:21.000 008 33678.66 1.84 17098.29 88888.00 2015-01-08 06:11:22.000 008 33678.70 1.85 17098.29 88888.00 2015-01-08 06:11:23.000 008 33678.71 1.84 17098.26 88888.00 2015-01-08 06:11:24.000 008 33678.70 1.82 17098.27 88888.00 2015-01-08 06:11:25.000 008 33678.74 1.79 17098.31 37770.31 2015-01-08 06:11:26.000 008 33678.73 1.78 17098.32 88888.00 2015-01-08 06:11:27.000 008 33678.72 1.80 17098.31 88888.00 2015-01-08 06:11:28.000 008 33678.75 1.78 17098.30 88888.00 2015-01-08 06:11:29.000 008 33678.76 1.77 17098.26 88888.00 2015-01-08 06:11:30.000 008 33678.78 1.79 17098.29 37770.39 2015-01-08 06:11:31.000 008 33678.81 1.79 17098.28 88888.00 2015-01-08 06:11:32.000 008 33678.90 1.78 17098.28 88888.00 2015-01-08 06:11:33.000 008 33678.96 1.77 17098.31 88888.00 2015-01-08 06:11:34.000 008 33678.96 1.79 17098.28 88888.00 2015-01-08 06:11:35.000 008 33678.99 1.77 17098.27 37770.55 2015-01-08 06:11:36.000 008 33679.05 1.78 17098.30 88888.00 2015-01-08 06:11:37.000 008 33679.11 1.81 17098.30 88888.00 2015-01-08 06:11:38.000 008 33679.14 1.79 17098.28 88888.00 2015-01-08 06:11:39.000 008 33679.24 1.82 17098.26 88888.00 2015-01-08 06:11:40.000 008 33679.33 1.82 17098.25 37770.84 2015-01-08 06:11:41.000 008 33679.36 1.84 17098.21 88888.00 2015-01-08 06:11:42.000 008 33679.44 1.85 17098.20 88888.00 2015-01-08 06:11:43.000 008 33679.48 1.82 17098.25 88888.00 2015-01-08 06:11:44.000 008 33679.51 1.79 17098.26 88888.00 2015-01-08 06:11:45.000 008 33679.52 1.81 17098.26 37771.08 2015-01-08 06:11:46.000 008 33679.55 1.81 17098.28 88888.00 2015-01-08 06:11:47.000 008 33679.60 1.79 17098.28 88888.00 2015-01-08 06:11:48.000 008 33679.61 1.78 17098.25 88888.00 2015-01-08 06:11:49.000 008 33679.59 1.78 17098.25 88888.00 2015-01-08 06:11:50.000 008 33679.62 1.78 17098.25 37771.16 2015-01-08 06:11:51.000 008 33679.61 1.78 17098.28 88888.00 2015-01-08 06:11:52.000 008 33679.61 1.75 17098.30 88888.00 2015-01-08 06:11:53.000 008 33679.60 1.73 17098.27 88888.00 2015-01-08 06:11:54.000 008 33679.57 1.70 17098.29 88888.00 2015-01-08 06:11:55.000 008 33679.54 1.73 17098.25 37771.21 2015-01-08 06:11:56.000 008 33679.54 1.71 17098.24 88888.00 2015-01-08 06:11:57.000 008 33679.54 1.73 17098.21 88888.00 2015-01-08 06:11:58.000 008 33679.51 1.73 17098.21 88888.00 2015-01-08 06:11:59.000 008 33679.52 1.76 17098.22 88888.00 2015-01-08 06:12:00.000 008 33679.53 1.80 17098.25 37771.22 2015-01-08 06:12:01.000 008 33679.50 1.72 17098.27 88888.00 2015-01-08 06:12:02.000 008 33679.52 1.69 17098.29 88888.00 2015-01-08 06:12:03.000 008 33679.50 1.70 17098.27 88888.00 2015-01-08 06:12:04.000 008 33679.53 1.71 17098.25 88888.00 2015-01-08 06:12:05.000 008 33679.55 1.72 17098.24 37771.11 2015-01-08 06:12:06.000 008 33679.50 1.71 17098.25 88888.00 2015-01-08 06:12:07.000 008 33679.46 1.72 17098.24 88888.00 2015-01-08 06:12:08.000 008 33679.47 1.75 17098.24 88888.00 2015-01-08 06:12:09.000 008 33679.47 1.72 17098.27 88888.00 2015-01-08 06:12:10.000 008 33679.47 1.73 17098.33 37771.11 2015-01-08 06:12:11.000 008 33679.44 1.72 17098.33 88888.00 2015-01-08 06:12:12.000 008 33679.42 1.65 17098.33 88888.00 2015-01-08 06:12:13.000 008 33679.40 1.67 17098.32 88888.00 2015-01-08 06:12:14.000 008 33679.43 1.70 17098.34 88888.00 2015-01-08 06:12:15.000 008 33679.47 1.71 17098.35 37771.09 2015-01-08 06:12:16.000 008 33679.47 1.64 17098.38 88888.00 2015-01-08 06:12:17.000 008 33679.47 1.62 17098.35 88888.00 2015-01-08 06:12:18.000 008 33679.56 1.65 17098.31 88888.00 2015-01-08 06:12:19.000 008 33679.56 1.64 17098.31 88888.00 2015-01-08 06:12:20.000 008 33679.55 1.66 17098.34 37771.23 2015-01-08 06:12:21.000 008 33679.58 1.66 17098.36 88888.00 2015-01-08 06:12:22.000 008 33679.61 1.68 17098.37 88888.00 2015-01-08 06:12:23.000 008 33679.61 1.69 17098.37 88888.00 2015-01-08 06:12:24.000 008 33679.57 1.66 17098.36 88888.00 2015-01-08 06:12:25.000 008 33679.61 1.68 17098.36 37771.31 2015-01-08 06:12:26.000 008 33679.58 1.69 17098.37 88888.00 2015-01-08 06:12:27.000 008 33679.61 1.67 17098.33 88888.00 2015-01-08 06:12:28.000 008 33679.60 1.63 17098.34 88888.00 2015-01-08 06:12:29.000 008 33679.59 1.68 17098.37 88888.00 2015-01-08 06:12:30.000 008 33679.62 1.69 17098.38 37771.31 2015-01-08 06:12:31.000 008 33679.59 1.65 17098.38 88888.00 2015-01-08 06:12:32.000 008 33679.60 1.68 17098.40 88888.00 2015-01-08 06:12:33.000 008 33679.57 1.65 17098.40 88888.00 2015-01-08 06:12:34.000 008 33679.52 1.68 17098.41 88888.00 2015-01-08 06:12:35.000 008 33679.49 1.68 17098.43 37771.26 2015-01-08 06:12:36.000 008 33679.50 1.65 17098.43 88888.00 2015-01-08 06:12:37.000 008 33679.52 1.65 17098.40 88888.00 2015-01-08 06:12:38.000 008 33679.54 1.63 17098.42 88888.00 2015-01-08 06:12:39.000 008 33679.51 1.61 17098.40 88888.00 2015-01-08 06:12:40.000 008 33679.51 1.65 17098.41 37771.20 2015-01-08 06:12:41.000 008 33679.52 1.69 17098.41 88888.00 2015-01-08 06:12:42.000 008 33679.52 1.67 17098.41 88888.00 2015-01-08 06:12:43.000 008 33679.48 1.67 17098.43 88888.00 2015-01-08 06:12:44.000 008 33679.45 1.64 17098.42 88888.00 2015-01-08 06:12:45.000 008 33679.46 1.64 17098.44 37771.20 2015-01-08 06:12:46.000 008 33679.46 1.68 17098.41 88888.00 2015-01-08 06:12:47.000 008 33679.48 1.69 17098.40 88888.00 2015-01-08 06:12:48.000 008 33679.53 1.68 17098.43 88888.00 2015-01-08 06:12:49.000 008 33679.52 1.69 17098.46 88888.00 2015-01-08 06:12:50.000 008 33679.53 1.70 17098.46 37771.20 2015-01-08 06:12:51.000 008 33679.55 1.63 17098.45 88888.00 2015-01-08 06:12:52.000 008 33679.60 1.64 17098.44 88888.00 2015-01-08 06:12:53.000 008 33679.62 1.68 17098.42 88888.00 2015-01-08 06:12:54.000 008 33679.67 1.68 17098.40 88888.00 2015-01-08 06:12:55.000 008 33679.72 1.68 17098.43 37771.27 2015-01-08 06:12:56.000 008 33679.77 1.64 17098.40 88888.00 2015-01-08 06:12:57.000 008 33679.78 1.62 17098.40 88888.00 2015-01-08 06:12:58.000 008 33679.83 1.62 17098.37 88888.00 2015-01-08 06:12:59.000 008 33679.85 1.63 17098.35 88888.00 2015-01-08 06:13:00.000 008 33679.89 1.65 17098.38 37771.50 2015-01-08 06:13:01.000 008 33680.01 1.68 17098.38 88888.00 2015-01-08 06:13:02.000 008 33680.05 1.71 17098.39 88888.00 2015-01-08 06:13:03.000 008 33680.08 1.73 17098.41 88888.00 2015-01-08 06:13:04.000 008 33680.08 1.74 17098.38 88888.00 2015-01-08 06:13:05.000 008 33680.08 1.73 17098.35 37771.66 2015-01-08 06:13:06.000 008 33680.06 1.75 17098.37 88888.00 2015-01-08 06:13:07.000 008 33680.07 1.80 17098.42 88888.00 2015-01-08 06:13:08.000 008 33680.06 1.82 17098.41 88888.00 2015-01-08 06:13:09.000 008 33680.01 1.78 17098.39 88888.00 2015-01-08 06:13:10.000 008 33679.92 1.78 17098.39 37771.63 2015-01-08 06:13:11.000 008 33679.88 1.81 17098.40 88888.00 2015-01-08 06:13:12.000 008 33679.82 1.83 17098.43 88888.00 2015-01-08 06:13:13.000 008 33679.76 1.84 17098.42 88888.00 2015-01-08 06:13:14.000 008 33679.71 1.86 17098.41 88888.00 2015-01-08 06:13:15.000 008 33679.64 1.88 17098.42 37771.43 2015-01-08 06:13:16.000 008 33679.60 1.84 17098.46 88888.00 2015-01-08 06:13:17.000 008 33679.55 1.87 17098.51 88888.00 2015-01-08 06:13:18.000 008 33679.53 1.90 17098.50 88888.00 2015-01-08 06:13:19.000 008 33679.46 1.91 17098.46 88888.00 2015-01-08 06:13:20.000 008 33679.38 1.89 17098.45 37771.22 2015-01-08 06:13:21.000 008 33679.31 1.93 17098.47 88888.00 2015-01-08 06:13:22.000 008 33679.31 1.95 17098.49 88888.00 2015-01-08 06:13:23.000 008 33679.28 1.91 17098.45 88888.00 2015-01-08 06:13:24.000 008 33679.22 1.95 17098.45 88888.00 2015-01-08 06:13:25.000 008 33679.17 1.98 17098.49 37771.04 2015-01-08 06:13:26.000 008 33679.17 1.98 17098.49 88888.00 2015-01-08 06:13:27.000 008 33679.19 2.02 17098.49 88888.00 2015-01-08 06:13:28.000 008 33679.20 2.06 17098.50 88888.00 2015-01-08 06:13:29.000 008 33679.18 2.07 17098.49 88888.00 2015-01-08 06:13:30.000 008 33679.14 2.10 17098.49 37770.89 2015-01-08 06:13:31.000 008 33679.10 2.13 17098.50 88888.00 2015-01-08 06:13:32.000 008 33679.09 2.17 17098.53 88888.00 2015-01-08 06:13:33.000 008 33679.06 2.20 17098.54 88888.00 2015-01-08 06:13:34.000 008 33679.06 2.23 17098.52 88888.00 2015-01-08 06:13:35.000 008 33679.07 2.24 17098.51 37770.74 2015-01-08 06:13:36.000 008 33679.07 2.27 17098.52 88888.00 2015-01-08 06:13:37.000 008 33679.05 2.32 17098.56 88888.00 2015-01-08 06:13:38.000 008 33679.06 2.30 17098.60 88888.00 2015-01-08 06:13:39.000 008 33679.06 2.31 17098.58 88888.00 2015-01-08 06:13:40.000 008 33679.03 2.33 17098.57 37770.84 2015-01-08 06:13:41.000 008 33679.02 2.37 17098.55 88888.00 2015-01-08 06:13:42.000 008 33678.98 2.37 17098.57 88888.00 2015-01-08 06:13:43.000 008 33679.00 2.45 17098.56 88888.00 2015-01-08 06:13:44.000 008 33678.97 2.49 17098.54 88888.00 2015-01-08 06:13:45.000 008 33678.97 2.43 17098.55 37770.69 2015-01-08 06:13:46.000 008 33678.97 2.46 17098.57 88888.00 2015-01-08 06:13:47.000 008 33678.99 2.50 17098.60 88888.00 2015-01-08 06:13:48.000 008 33678.96 2.52 17098.60 88888.00 2015-01-08 06:13:49.000 008 33678.98 2.51 17098.58 88888.00 2015-01-08 06:13:50.000 008 33678.99 2.54 17098.60 37770.71 2015-01-08 06:13:51.000 008 33679.00 2.55 17098.57 88888.00 2015-01-08 06:13:52.000 008 33679.03 2.56 17098.57 88888.00 2015-01-08 06:13:53.000 008 33679.02 2.53 17098.57 88888.00 2015-01-08 06:13:54.000 008 33679.04 2.59 17098.56 88888.00 2015-01-08 06:13:55.000 008 33679.04 2.59 17098.56 37770.73 2015-01-08 06:13:56.000 008 33679.06 2.61 17098.57 88888.00 2015-01-08 06:13:57.000 008 33679.05 2.59 17098.62 88888.00 2015-01-08 06:13:58.000 008 33679.08 2.56 17098.62 88888.00 2015-01-08 06:13:59.000 008 33679.06 2.61 17098.61 88888.00 2015-01-08 06:14:00.000 008 33679.08 2.65 17098.59 37770.80 2015-01-08 06:14:01.000 008 33679.08 2.68 17098.61 88888.00 2015-01-08 06:14:02.000 008 33679.16 2.70 17098.60 88888.00 2015-01-08 06:14:03.000 008 33679.19 2.72 17098.61 88888.00 2015-01-08 06:14:04.000 008 33679.21 2.72 17098.63 88888.00 2015-01-08 06:14:05.000 008 33679.21 2.74 17098.65 37770.83 2015-01-08 06:14:06.000 008 33679.24 2.74 17098.64 88888.00 2015-01-08 06:14:07.000 008 33679.27 2.73 17098.60 88888.00 2015-01-08 06:14:08.000 008 33679.27 2.74 17098.58 88888.00 2015-01-08 06:14:09.000 008 33679.28 2.72 17098.57 88888.00 2015-01-08 06:14:10.000 008 33679.33 2.73 17098.57 37770.99 2015-01-08 06:14:11.000 008 33679.32 2.75 17098.59 88888.00 2015-01-08 06:14:12.000 008 33679.33 2.77 17098.57 88888.00 2015-01-08 06:14:13.000 008 33679.32 2.76 17098.57 88888.00 2015-01-08 06:14:14.000 008 33679.28 2.81 17098.55 88888.00 2015-01-08 06:14:15.000 008 33679.31 2.83 17098.55 37771.01 2015-01-08 06:14:16.000 008 33679.31 2.86 17098.58 88888.00 2015-01-08 06:14:17.000 008 33679.33 2.90 17098.57 88888.00 2015-01-08 06:14:18.000 008 33679.32 2.95 17098.59 88888.00 2015-01-08 06:14:19.000 008 33679.31 2.96 17098.58 88888.00 2015-01-08 06:14:20.000 008 33679.34 2.97 17098.59 37771.07 2015-01-08 06:14:21.000 008 33679.32 2.97 17098.57 88888.00 2015-01-08 06:14:22.000 008 33679.36 2.97 17098.55 88888.00 2015-01-08 06:14:23.000 008 33679.39 2.98 17098.58 88888.00 2015-01-08 06:14:24.000 008 33679.40 2.99 17098.56 88888.00 2015-01-08 06:14:25.000 008 33679.43 2.99 17098.55 37771.04 2015-01-08 06:14:26.000 008 33679.48 2.99 17098.57 88888.00 2015-01-08 06:14:27.000 008 33679.49 3.02 17098.58 88888.00 2015-01-08 06:14:28.000 008 33679.50 3.03 17098.59 88888.00 2015-01-08 06:14:29.000 008 33679.53 3.00 17098.59 88888.00 2015-01-08 06:14:30.000 008 33679.54 3.01 17098.58 37771.16 2015-01-08 06:14:31.000 008 33679.59 3.06 17098.55 88888.00 2015-01-08 06:14:32.000 008 33679.63 3.04 17098.53 88888.00 2015-01-08 06:14:33.000 008 33679.66 3.00 17098.49 88888.00 2015-01-08 06:14:34.000 008 33679.73 3.02 17098.51 88888.00 2015-01-08 06:14:35.000 008 33679.79 3.05 17098.53 37771.26 2015-01-08 06:14:36.000 008 33679.79 3.07 17098.54 88888.00 2015-01-08 06:14:37.000 008 33679.82 3.05 17098.54 88888.00 2015-01-08 06:14:38.000 008 33679.88 3.05 17098.56 88888.00 2015-01-08 06:14:39.000 008 33679.90 3.02 17098.51 88888.00 2015-01-08 06:14:40.000 008 33679.96 3.03 17098.50 37771.47 2015-01-08 06:14:41.000 008 33679.96 3.02 17098.47 88888.00 2015-01-08 06:14:42.000 008 33680.00 3.07 17098.45 88888.00 2015-01-08 06:14:43.000 008 33680.01 3.08 17098.46 88888.00 2015-01-08 06:14:44.000 008 33680.02 3.11 17098.48 88888.00 2015-01-08 06:14:45.000 008 33680.00 3.10 17098.52 37771.54 2015-01-08 06:14:46.000 008 33679.99 3.06 17098.51 88888.00 2015-01-08 06:14:47.000 008 33679.97 3.00 17098.50 88888.00 2015-01-08 06:14:48.000 008 33679.98 2.99 17098.52 88888.00 2015-01-08 06:14:49.000 008 33679.98 3.00 17098.52 88888.00 2015-01-08 06:14:50.000 008 33679.97 3.01 17098.51 37771.56 2015-01-08 06:14:51.000 008 33679.99 3.03 17098.49 88888.00 2015-01-08 06:14:52.000 008 33680.00 3.00 17098.50 88888.00 2015-01-08 06:14:53.000 008 33680.02 2.98 17098.52 88888.00 2015-01-08 06:14:54.000 008 33680.03 3.02 17098.51 88888.00 2015-01-08 06:14:55.000 008 33680.04 3.03 17098.48 37771.57 2015-01-08 06:14:56.000 008 33680.08 2.98 17098.49 88888.00 2015-01-08 06:14:57.000 008 33680.08 2.97 17098.52 88888.00 2015-01-08 06:14:58.000 008 33680.12 2.98 17098.49 88888.00 2015-01-08 06:14:59.000 008 33680.12 2.97 17098.51 88888.00 2015-01-08 06:15:00.000 008 33680.10 3.01 17098.49 37771.65 2015-01-08 06:15:01.000 008 33680.10 3.05 17098.48 88888.00 2015-01-08 06:15:02.000 008 33680.09 3.01 17098.50 88888.00 2015-01-08 06:15:03.000 008 33680.10 3.01 17098.51 88888.00 2015-01-08 06:15:04.000 008 33680.09 2.99 17098.54 88888.00 2015-01-08 06:15:05.000 008 33680.04 2.98 17098.51 37771.65 2015-01-08 06:15:06.000 008 33680.07 3.00 17098.53 88888.00 2015-01-08 06:15:07.000 008 33680.09 2.94 17098.49 88888.00 2015-01-08 06:15:08.000 008 33680.10 2.96 17098.51 88888.00 2015-01-08 06:15:09.000 008 33680.09 3.01 17098.50 88888.00 2015-01-08 06:15:10.000 008 33680.16 3.02 17098.43 37771.63 2015-01-08 06:15:11.000 008 33680.19 3.01 17098.41 88888.00 2015-01-08 06:15:12.000 008 33680.14 3.03 17098.45 88888.00 2015-01-08 06:15:13.000 008 33680.15 3.02 17098.45 88888.00 2015-01-08 06:15:14.000 008 33680.20 3.00 17098.42 88888.00 2015-01-08 06:15:15.000 008 33680.20 2.96 17098.45 37771.71 2015-01-08 06:15:16.000 008 33680.23 2.97 17098.44 88888.00 2015-01-08 06:15:17.000 008 33680.22 2.99 17098.42 88888.00 2015-01-08 06:15:18.000 008 33680.24 2.98 17098.47 88888.00 2015-01-08 06:15:19.000 008 33680.29 2.99 17098.54 88888.00 2015-01-08 06:15:20.000 008 33680.33 3.00 17098.54 37771.78 2015-01-08 06:15:21.000 008 33680.31 2.96 17098.51 88888.00 2015-01-08 06:15:22.000 008 33680.31 2.94 17098.52 88888.00 2015-01-08 06:15:23.000 008 33680.33 2.96 17098.48 88888.00 2015-01-08 06:15:24.000 008 33680.33 2.95 17098.48 88888.00 2015-01-08 06:15:25.000 008 33680.37 2.96 17098.51 37771.90 2015-01-08 06:15:26.000 008 33680.42 2.96 17098.51 88888.00 2015-01-08 06:15:27.000 008 33680.44 2.94 17098.49 88888.00 2015-01-08 06:15:28.000 008 33680.49 2.94 17098.51 88888.00 2015-01-08 06:15:29.000 008 33680.51 2.94 17098.49 88888.00 2015-01-08 06:15:30.000 008 33680.57 2.93 17098.50 37771.99 2015-01-08 06:15:31.000 008 33680.58 2.91 17098.47 88888.00 2015-01-08 06:15:32.000 008 33680.59 2.86 17098.45 88888.00 2015-01-08 06:15:33.000 008 33680.60 2.88 17098.44 88888.00 2015-01-08 06:15:34.000 008 33680.67 2.92 17098.49 88888.00 2015-01-08 06:15:35.000 008 33680.69 2.92 17098.49 37772.11 2015-01-08 06:15:36.000 008 33680.72 2.89 17098.44 88888.00 2015-01-08 06:15:37.000 008 33680.72 2.89 17098.44 88888.00 2015-01-08 06:15:38.000 008 33680.71 2.85 17098.48 88888.00 2015-01-08 06:15:39.000 008 33680.77 2.86 17098.49 88888.00 2015-01-08 06:15:40.000 008 33680.77 2.87 17098.46 37772.20 2015-01-08 06:15:41.000 008 33680.74 2.83 17098.44 88888.00 2015-01-08 06:15:42.000 008 33680.77 2.85 17098.46 88888.00 2015-01-08 06:15:43.000 008 33680.79 2.84 17098.45 88888.00 2015-01-08 06:15:44.000 008 33680.76 2.78 17098.45 88888.00 2015-01-08 06:15:45.000 008 33680.74 2.79 17098.46 37772.16 2015-01-08 06:15:46.000 008 33680.78 2.81 17098.48 88888.00 2015-01-08 06:15:47.000 008 33680.76 2.82 17098.47 88888.00 2015-01-08 06:15:48.000 008 33680.74 2.80 17098.44 88888.00 2015-01-08 06:15:49.000 008 33680.75 2.82 17098.42 88888.00 2015-01-08 06:15:50.000 008 33680.76 2.80 17098.48 37772.26 2015-01-08 06:15:51.000 008 33680.72 2.80 17098.49 88888.00 2015-01-08 06:15:52.000 008 33680.72 2.75 17098.47 88888.00 2015-01-08 06:15:53.000 008 33680.68 2.80 17098.43 88888.00 2015-01-08 06:15:54.000 008 33680.68 2.80 17098.42 88888.00 2015-01-08 06:15:55.000 008 33680.65 2.75 17098.41 37772.21 2015-01-08 06:15:56.000 008 33680.65 2.74 17098.44 88888.00 2015-01-08 06:15:57.000 008 33680.62 2.66 17098.42 88888.00 2015-01-08 06:15:58.000 008 33680.62 2.69 17098.41 88888.00 2015-01-08 06:15:59.000 008 33680.60 2.66 17098.42 88888.00 2015-01-08 06:16:00.000 008 33680.59 2.61 17098.44 37772.11 2015-01-08 06:16:01.000 008 33680.59 2.58 17098.44 88888.00 2015-01-08 06:16:02.000 008 33680.63 2.56 17098.44 88888.00 2015-01-08 06:16:03.000 008 33680.63 2.56 17098.41 88888.00 2015-01-08 06:16:04.000 008 33680.69 2.55 17098.41 88888.00 2015-01-08 06:16:05.000 008 33680.68 2.51 17098.42 37772.04 2015-01-08 06:16:06.000 008 33680.65 2.51 17098.43 88888.00 2015-01-08 06:16:07.000 008 33680.68 2.50 17098.45 88888.00 2015-01-08 06:16:08.000 008 33680.69 2.44 17098.41 88888.00 2015-01-08 06:16:09.000 008 33680.67 2.41 17098.42 88888.00 2015-01-08 06:16:10.000 008 33680.67 2.45 17098.38 37772.16 2015-01-08 06:16:11.000 008 33680.63 2.42 17098.40 88888.00 2015-01-08 06:16:12.000 008 33680.62 2.40 17098.44 88888.00 2015-01-08 06:16:13.000 008 33680.59 2.33 17098.42 88888.00 2015-01-08 06:16:14.000 008 33680.61 2.32 17098.40 88888.00 2015-01-08 06:16:15.000 008 33680.62 2.31 17098.39 37772.20 2015-01-08 06:16:16.000 008 33680.64 2.31 17098.40 88888.00 2015-01-08 06:16:17.000 008 33680.67 2.25 17098.40 88888.00 2015-01-08 06:16:18.000 008 33680.65 2.25 17098.43 88888.00 2015-01-08 06:16:19.000 008 33680.68 2.25 17098.46 88888.00 2015-01-08 06:16:20.000 008 33680.71 2.21 17098.44 37772.22 2015-01-08 06:16:21.000 008 33680.68 2.20 17098.41 88888.00 2015-01-08 06:16:22.000 008 33680.69 2.19 17098.40 88888.00 2015-01-08 06:16:23.000 008 33680.72 2.18 17098.41 88888.00 2015-01-08 06:16:24.000 008 33680.74 2.18 17098.38 88888.00 2015-01-08 06:16:25.000 008 33680.77 2.16 17098.36 37772.23 2015-01-08 06:16:26.000 008 33680.76 2.16 17098.37 88888.00 2015-01-08 06:16:27.000 008 33680.78 2.18 17098.41 88888.00 2015-01-08 06:16:28.000 008 33680.80 2.23 17098.39 88888.00 2015-01-08 06:16:29.000 008 33680.82 2.19 17098.39 88888.00 2015-01-08 06:16:30.000 008 33680.82 2.17 17098.43 37772.35 2015-01-08 06:16:31.000 008 33680.82 2.10 17098.42 88888.00 2015-01-08 06:16:32.000 008 33680.87 2.11 17098.43 88888.00 2015-01-08 06:16:33.000 008 33680.88 2.11 17098.38 88888.00 2015-01-08 06:16:34.000 008 33680.91 2.12 17098.37 88888.00 2015-01-08 06:16:35.000 008 33680.95 2.10 17098.38 37772.43 2015-01-08 06:16:36.000 008 33680.99 2.05 17098.40 88888.00 2015-01-08 06:16:37.000 008 33681.02 2.01 17098.39 88888.00 2015-01-08 06:16:38.000 008 33681.03 2.01 17098.40 88888.00 2015-01-08 06:16:39.000 008 33681.02 1.95 17098.43 88888.00 2015-01-08 06:16:40.000 008 33681.07 1.97 17098.42 37772.50 2015-01-08 06:16:41.000 008 33681.12 1.99 17098.41 88888.00 2015-01-08 06:16:42.000 008 33681.13 1.97 17098.43 88888.00 2015-01-08 06:16:43.000 008 33681.16 1.96 17098.42 88888.00 2015-01-08 06:16:44.000 008 33681.19 1.96 17098.38 88888.00 2015-01-08 06:16:45.000 008 33681.23 1.95 17098.38 37772.57 2015-01-08 06:16:46.000 008 33681.24 1.94 17098.39 88888.00 2015-01-08 06:16:47.000 008 33681.24 1.91 17098.44 88888.00 2015-01-08 06:16:48.000 008 33681.24 1.91 17098.45 88888.00 2015-01-08 06:16:49.000 008 33681.23 1.92 17098.41 88888.00 2015-01-08 06:16:50.000 008 33681.27 1.89 17098.44 37772.68 2015-01-08 06:16:51.000 008 33681.29 1.89 17098.44 88888.00 2015-01-08 06:16:52.000 008 33681.30 1.89 17098.43 88888.00 2015-01-08 06:16:53.000 008 33681.34 1.87 17098.45 88888.00 2015-01-08 06:16:54.000 008 33681.35 1.84 17098.47 88888.00 2015-01-08 06:16:55.000 008 33681.36 1.89 17098.45 37772.72 2015-01-08 06:16:56.000 008 33681.40 1.85 17098.43 88888.00 2015-01-08 06:16:57.000 008 33681.38 1.83 17098.44 88888.00 2015-01-08 06:16:58.000 008 33681.41 1.83 17098.43 88888.00 2015-01-08 06:16:59.000 008 33681.43 1.81 17098.44 88888.00 2015-01-08 06:17:00.000 008 33681.46 1.81 17098.45 37772.91 2015-01-08 06:17:01.000 008 33681.53 1.82 17098.42 88888.00 2015-01-08 06:17:02.000 008 33681.53 1.84 17098.43 88888.00 2015-01-08 06:17:03.000 008 33681.56 1.84 17098.44 88888.00 2015-01-08 06:17:04.000 008 33681.58 1.85 17098.45 88888.00 2015-01-08 06:17:05.000 008 33681.63 1.82 17098.41 37772.98 2015-01-08 06:17:06.000 008 33681.61 1.80 17098.43 88888.00 2015-01-08 06:17:07.000 008 33681.64 1.79 17098.45 88888.00 2015-01-08 06:17:08.000 008 33681.66 1.74 17098.45 88888.00 2015-01-08 06:17:09.000 008 33681.66 1.77 17098.44 88888.00 2015-01-08 06:17:10.000 008 33681.69 1.76 17098.45 37773.03 2015-01-08 06:17:11.000 008 33681.71 1.72 17098.46 88888.00 2015-01-08 06:17:12.000 008 33681.74 1.74 17098.46 88888.00 2015-01-08 06:17:13.000 008 33681.78 1.73 17098.46 88888.00 2015-01-08 06:17:14.000 008 33681.77 1.73 17098.47 88888.00 2015-01-08 06:17:15.000 008 33681.77 1.67 17098.43 37773.09 2015-01-08 06:17:16.000 008 33681.77 1.65 17098.42 88888.00 2015-01-08 06:17:17.000 008 33681.84 1.67 17098.44 88888.00 2015-01-08 06:17:18.000 008 33681.86 1.65 17098.44 88888.00 2015-01-08 06:17:19.000 008 33681.88 1.61 17098.44 88888.00 2015-01-08 06:17:20.000 008 33681.93 1.58 17098.44 37773.26 2015-01-08 06:17:21.000 008 33681.93 1.56 17098.49 88888.00 2015-01-08 06:17:22.000 008 33681.94 1.56 17098.48 88888.00 2015-01-08 06:17:23.000 008 33682.00 1.55 17098.45 88888.00 2015-01-08 06:17:24.000 008 33682.01 1.53 17098.45 88888.00 2015-01-08 06:17:25.000 008 33682.06 1.53 17098.46 37773.33 2015-01-08 06:17:26.000 008 33682.07 1.53 17098.48 88888.00 2015-01-08 06:17:27.000 008 33682.07 1.47 17098.45 88888.00 2015-01-08 06:17:28.000 008 33682.12 1.42 17098.44 88888.00 2015-01-08 06:17:29.000 008 33682.14 1.41 17098.47 88888.00 2015-01-08 06:17:30.000 008 33682.15 1.37 17098.48 37773.47 2015-01-08 06:17:31.000 008 33682.15 1.35 17098.47 88888.00 2015-01-08 06:17:32.000 008 33682.16 1.33 17098.45 88888.00 2015-01-08 06:17:33.000 008 33682.15 1.35 17098.45 88888.00 2015-01-08 06:17:34.000 008 33682.17 1.30 17098.43 88888.00 2015-01-08 06:17:35.000 008 33682.19 1.29 17098.44 37773.48 2015-01-08 06:17:36.000 008 33682.17 1.22 17098.46 88888.00 2015-01-08 06:17:37.000 008 33682.20 1.20 17098.43 88888.00 2015-01-08 06:17:38.000 008 33682.18 1.18 17098.44 88888.00 2015-01-08 06:17:39.000 008 33682.19 1.18 17098.43 88888.00 2015-01-08 06:17:40.000 008 33682.23 1.16 17098.45 37773.54 2015-01-08 06:17:41.000 008 33682.23 1.13 17098.46 88888.00 2015-01-08 06:17:42.000 008 33682.26 1.11 17098.43 88888.00 2015-01-08 06:17:43.000 008 33682.25 1.08 17098.42 88888.00 2015-01-08 06:17:44.000 008 33682.25 1.02 17098.46 88888.00 2015-01-08 06:17:45.000 008 33682.23 1.01 17098.42 37773.58 2015-01-08 06:17:46.000 008 33682.21 1.01 17098.39 88888.00 2015-01-08 06:17:47.000 008 33682.20 0.98 17098.43 88888.00 2015-01-08 06:17:48.000 008 33682.17 0.96 17098.44 88888.00 2015-01-08 06:17:49.000 008 33682.22 0.95 17098.41 88888.00 2015-01-08 06:17:50.000 008 33682.23 0.94 17098.42 37773.57 2015-01-08 06:17:51.000 008 33682.21 0.87 17098.42 88888.00 2015-01-08 06:17:52.000 008 33682.19 0.82 17098.42 88888.00 2015-01-08 06:17:53.000 008 33682.22 0.82 17098.43 88888.00 2015-01-08 06:17:54.000 008 33682.22 0.81 17098.39 88888.00 2015-01-08 06:17:55.000 008 33682.21 0.81 17098.35 37773.52 2015-01-08 06:17:56.000 008 33682.22 0.83 17098.39 88888.00 2015-01-08 06:17:57.000 008 33682.22 0.76 17098.40 88888.00 2015-01-08 06:17:58.000 008 33682.25 0.73 17098.45 88888.00 2015-01-08 06:17:59.000 008 33682.21 0.67 17098.40 88888.00 2015-01-08 06:18:00.000 008 33682.22 0.67 17098.41 37773.61 2015-01-08 06:18:01.000 008 33682.21 0.67 17098.43 88888.00 2015-01-08 06:18:02.000 008 33682.21 0.61 17098.41 88888.00 2015-01-08 06:18:03.000 008 33682.17 0.59 17098.40 88888.00 2015-01-08 06:18:04.000 008 33682.22 0.62 17098.42 88888.00 2015-01-08 06:18:05.000 008 33682.23 0.57 17098.40 37773.57 2015-01-08 06:18:06.000 008 33682.30 0.58 17098.42 88888.00 2015-01-08 06:18:07.000 008 33682.31 0.53 17098.41 88888.00 2015-01-08 06:18:08.000 008 33682.32 0.52 17098.45 88888.00 2015-01-08 06:18:09.000 008 33682.28 0.55 17098.44 88888.00 2015-01-08 06:18:10.000 008 33682.26 0.55 17098.40 37773.61 2015-01-08 06:18:11.000 008 33682.29 0.52 17098.42 88888.00 2015-01-08 06:18:12.000 008 33682.31 0.46 17098.45 88888.00 2015-01-08 06:18:13.000 008 33682.31 0.40 17098.44 88888.00 2015-01-08 06:18:14.000 008 33682.34 0.38 17098.43 88888.00 2015-01-08 06:18:15.000 008 33682.34 0.39 17098.38 37773.65 2015-01-08 06:18:16.000 008 33682.42 0.38 17098.38 88888.00 2015-01-08 06:18:17.000 008 33682.48 0.37 17098.43 88888.00 2015-01-08 06:18:18.000 008 33682.49 0.34 17098.44 88888.00 2015-01-08 06:18:19.000 008 33682.52 0.36 17098.41 88888.00 2015-01-08 06:18:20.000 008 33682.54 0.31 17098.38 37773.72 2015-01-08 06:18:21.000 008 33682.55 0.27 17098.44 88888.00 2015-01-08 06:18:22.000 008 33682.61 0.25 17098.52 88888.00 2015-01-08 06:18:23.000 008 33682.68 0.23 17098.48 88888.00 2015-01-08 06:18:24.000 008 33682.69 0.21 17098.41 88888.00 2015-01-08 06:18:25.000 008 33682.71 0.17 17098.41 37773.95 2015-01-08 06:18:26.000 008 33682.77 0.18 17098.39 88888.00 2015-01-08 06:18:27.000 008 33682.81 0.15 17098.39 88888.00 2015-01-08 06:18:28.000 008 33682.86 0.14 17098.37 88888.00 2015-01-08 06:18:29.000 008 33682.96 0.14 17098.40 88888.00 2015-01-08 06:18:30.000 008 33683.04 0.11 17098.39 37774.20 2015-01-08 06:18:31.000 008 33683.10 0.09 17098.34 88888.00 2015-01-08 06:18:32.000 008 33683.17 0.13 17098.36 88888.00 2015-01-08 06:18:33.000 008 33683.18 0.09 17098.35 88888.00 2015-01-08 06:18:34.000 008 33683.22 0.11 17098.34 88888.00 2015-01-08 06:18:35.000 008 33683.20 0.09 17098.31 37774.37 2015-01-08 06:18:36.000 008 33683.25 0.10 17098.30 88888.00 2015-01-08 06:18:37.000 008 33683.25 0.10 17098.31 88888.00 2015-01-08 06:18:38.000 008 33683.25 0.08 17098.25 88888.00 2015-01-08 06:18:39.000 008 33683.27 0.03 17098.26 88888.00 2015-01-08 06:18:40.000 008 33683.30 0.03 17098.28 37774.53 2015-01-08 06:18:41.000 008 33683.36 0.05 17098.32 88888.00 2015-01-08 06:18:42.000 008 33683.43 0.01 17098.32 88888.00 2015-01-08 06:18:43.000 008 33683.45 -0.03 17098.30 88888.00 2015-01-08 06:18:44.000 008 33683.53 -0.04 17098.33 88888.00 2015-01-08 06:18:45.000 008 33683.58 -0.09 17098.29 37774.72 2015-01-08 06:18:46.000 008 33683.63 -0.10 17098.29 88888.00 2015-01-08 06:18:47.000 008 33683.67 -0.12 17098.32 88888.00 2015-01-08 06:18:48.000 008 33683.72 -0.14 17098.34 88888.00 2015-01-08 06:18:49.000 008 33683.72 -0.17 17098.33 88888.00 2015-01-08 06:18:50.000 008 33683.74 -0.22 17098.33 37774.89 2015-01-08 06:18:51.000 008 33683.77 -0.24 17098.32 88888.00 2015-01-08 06:18:52.000 008 33683.85 -0.25 17098.30 88888.00 2015-01-08 06:18:53.000 008 33683.87 -0.29 17098.29 88888.00 2015-01-08 06:18:54.000 008 33683.87 -0.34 17098.27 88888.00 2015-01-08 06:18:55.000 008 33683.91 -0.34 17098.25 37774.99 2015-01-08 06:18:56.000 008 33684.01 -0.37 17098.27 88888.00 2015-01-08 06:18:57.000 008 33684.05 -0.42 17098.26 88888.00 2015-01-08 06:18:58.000 008 33684.12 -0.42 17098.28 88888.00 2015-01-08 06:18:59.000 008 33684.18 -0.42 17098.30 88888.00 2015-01-08 06:19:00.000 008 33684.25 -0.47 17098.25 37775.20 2015-01-08 06:19:01.000 008 33684.29 -0.50 17098.23 88888.00 2015-01-08 06:19:02.000 008 33684.28 -0.54 17098.24 88888.00 2015-01-08 06:19:03.000 008 33684.32 -0.53 17098.25 88888.00 2015-01-08 06:19:04.000 008 33684.37 -0.53 17098.29 88888.00 2015-01-08 06:19:05.000 008 33684.42 -0.48 17098.29 37775.40 2015-01-08 06:19:06.000 008 33684.46 -0.49 17098.31 88888.00 2015-01-08 06:19:07.000 008 33684.47 -0.52 17098.32 88888.00 2015-01-08 06:19:08.000 008 33684.47 -0.56 17098.36 88888.00 2015-01-08 06:19:09.000 008 33684.48 -0.58 17098.36 88888.00 2015-01-08 06:19:10.000 008 33684.46 -0.64 17098.36 37775.50 2015-01-08 06:19:11.000 008 33684.49 -0.66 17098.34 88888.00 2015-01-08 06:19:12.000 008 33684.53 -0.66 17098.33 88888.00 2015-01-08 06:19:13.000 008 33684.58 -0.65 17098.32 88888.00 2015-01-08 06:19:14.000 008 33684.60 -0.67 17098.33 88888.00 2015-01-08 06:19:15.000 008 33684.60 -0.69 17098.33 37775.55 2015-01-08 06:19:16.000 008 33684.59 -0.72 17098.33 88888.00 2015-01-08 06:19:17.000 008 33684.60 -0.72 17098.33 88888.00 2015-01-08 06:19:18.000 008 33684.63 -0.73 17098.36 88888.00 2015-01-08 06:19:19.000 008 33684.60 -0.72 17098.36 88888.00 2015-01-08 06:19:20.000 008 33684.60 -0.73 17098.30 37775.64 2015-01-08 06:19:21.000 008 33684.65 -0.74 17098.28 88888.00 2015-01-08 06:19:22.000 008 33684.71 -0.78 17098.32 88888.00 2015-01-08 06:19:23.000 008 33684.68 -0.85 17098.28 88888.00 2015-01-08 06:19:24.000 008 33684.66 -0.87 17098.31 88888.00 2015-01-08 06:19:25.000 008 33684.69 -0.88 17098.30 37775.70 2015-01-08 06:19:26.000 008 33684.69 -0.92 17098.29 88888.00 2015-01-08 06:19:27.000 008 33684.70 -0.93 17098.32 88888.00 2015-01-08 06:19:28.000 008 33684.75 -0.94 17098.30 88888.00 2015-01-08 06:19:29.000 008 33684.70 -0.96 17098.34 88888.00 2015-01-08 06:19:30.000 008 33684.71 -0.93 17098.38 37775.78 2015-01-08 06:19:31.000 008 33684.72 -0.97 17098.36 88888.00 2015-01-08 06:19:32.000 008 33684.69 -0.98 17098.38 88888.00 2015-01-08 06:19:33.000 008 33684.70 -0.98 17098.35 88888.00 2015-01-08 06:19:34.000 008 33684.67 -0.99 17098.36 88888.00 2015-01-08 06:19:35.000 008 33684.62 -1.04 17098.37 37775.72 2015-01-08 06:19:36.000 008 33684.59 -1.06 17098.41 88888.00 2015-01-08 06:19:37.000 008 33684.58 -1.07 17098.40 88888.00 2015-01-08 06:19:38.000 008 33684.56 -1.09 17098.37 88888.00 2015-01-08 06:19:39.000 008 33684.51 -1.14 17098.35 88888.00 2015-01-08 06:19:40.000 008 33684.47 -1.16 17098.38 37775.61 2015-01-08 06:19:41.000 008 33684.44 -1.14 17098.36 88888.00 2015-01-08 06:19:42.000 008 33684.39 -1.16 17098.37 88888.00 2015-01-08 06:19:43.000 008 33684.34 -1.22 17098.37 88888.00 2015-01-08 06:19:44.000 008 33684.34 -1.25 17098.40 88888.00 2015-01-08 06:19:45.000 008 33684.30 -1.27 17098.42 37775.45 2015-01-08 06:19:46.000 008 33684.29 -1.30 17098.43 88888.00 2015-01-08 06:19:47.000 008 33684.28 -1.29 17098.44 88888.00 2015-01-08 06:19:48.000 008 33684.25 -1.31 17098.43 88888.00 2015-01-08 06:19:49.000 008 33684.21 -1.33 17098.45 88888.00 2015-01-08 06:19:50.000 008 33684.20 -1.34 17098.48 37775.40 2015-01-08 06:19:51.000 008 33684.16 -1.36 17098.47 88888.00 2015-01-08 06:19:52.000 008 33684.17 -1.41 17098.47 88888.00 2015-01-08 06:19:53.000 008 33684.16 -1.44 17098.45 88888.00 2015-01-08 06:19:54.000 008 33684.14 -1.52 17098.39 88888.00 2015-01-08 06:19:55.000 008 33684.09 -1.54 17098.40 37775.29 2015-01-08 06:19:56.000 008 33684.04 -1.58 17098.40 88888.00 2015-01-08 06:19:57.000 008 33684.02 -1.61 17098.42 88888.00 2015-01-08 06:19:58.000 008 33684.01 -1.62 17098.44 88888.00 2015-01-08 06:19:59.000 008 33683.96 -1.66 17098.42 88888.00 2015-01-08 06:20:00.000 008 33683.90 -1.67 17098.41 37775.19 2015-01-08 06:20:01.000 008 33683.88 -1.65 17098.45 88888.00 2015-01-08 06:20:02.000 008 33683.91 -1.66 17098.50 88888.00 2015-01-08 06:20:03.000 008 33683.87 -1.73 17098.48 88888.00 2015-01-08 06:20:04.000 008 33683.87 -1.78 17098.48 88888.00 2015-01-08 06:20:05.000 008 33683.81 -1.77 17098.48 37775.05 2015-01-08 06:20:06.000 008 33683.75 -1.76 17098.49 88888.00 2015-01-08 06:20:07.000 008 33683.75 -1.76 17098.49 88888.00 2015-01-08 06:20:08.000 008 33683.71 -1.72 17098.51 88888.00 2015-01-08 06:20:09.000 008 33683.67 -1.73 17098.50 88888.00 2015-01-08 06:20:10.000 008 33683.63 -1.76 17098.51 37774.97 2015-01-08 06:20:11.000 008 33683.59 -1.77 17098.54 88888.00 2015-01-08 06:20:12.000 008 33683.61 -1.80 17098.53 88888.00 2015-01-08 06:20:13.000 008 33683.60 -1.81 17098.55 88888.00 2015-01-08 06:20:14.000 008 33683.64 -1.83 17098.57 88888.00 2015-01-08 06:20:15.000 008 33683.63 -1.85 17098.54 37774.91 2015-01-08 06:20:16.000 008 33683.59 -1.87 17098.54 88888.00 2015-01-08 06:20:17.000 008 33683.59 -1.91 17098.56 88888.00 2015-01-08 06:20:18.000 008 33683.57 -1.95 17098.59 88888.00 2015-01-08 06:20:19.000 008 33683.57 -1.96 17098.61 88888.00 2015-01-08 06:20:20.000 008 33683.60 -1.93 17098.61 37774.88 2015-01-08 06:20:21.000 008 33683.63 -1.94 17098.59 88888.00 2015-01-08 06:20:22.000 008 33683.62 -1.94 17098.62 88888.00 2015-01-08 06:20:23.000 008 33683.60 -1.96 17098.62 88888.00 2015-01-08 06:20:24.000 008 33683.58 -1.97 17098.60 88888.00 2015-01-08 06:20:25.000 008 33683.54 -1.95 17098.59 37774.79 2015-01-08 06:20:26.000 008 33683.52 -1.92 17098.63 88888.00 2015-01-08 06:20:27.000 008 33683.48 -1.93 17098.64 88888.00 2015-01-08 06:20:28.000 008 33683.49 -1.93 17098.64 88888.00 2015-01-08 06:20:29.000 008 33683.48 -1.94 17098.61 88888.00 2015-01-08 06:20:30.000 008 33683.46 -1.92 17098.61 37774.81 2015-01-08 06:20:31.000 008 33683.42 -1.87 17098.63 88888.00 2015-01-08 06:20:32.000 008 33683.43 -1.86 17098.58 88888.00 2015-01-08 06:20:33.000 008 33683.46 -1.87 17098.59 88888.00 2015-01-08 06:20:34.000 008 33683.46 -1.92 17098.58 88888.00 2015-01-08 06:20:35.000 008 33683.47 -1.94 17098.62 37774.76 2015-01-08 06:20:36.000 008 33683.48 -1.94 17098.64 88888.00 2015-01-08 06:20:37.000 008 33683.46 -1.90 17098.62 88888.00 2015-01-08 06:20:38.000 008 33683.43 -1.92 17098.61 88888.00 2015-01-08 06:20:39.000 008 33683.45 -1.94 17098.62 88888.00 2015-01-08 06:20:40.000 008 33683.44 -1.94 17098.63 37774.77 2015-01-08 06:20:41.000 008 33683.50 -1.96 17098.62 88888.00 2015-01-08 06:20:42.000 008 33683.58 -1.98 17098.64 88888.00 2015-01-08 06:20:43.000 008 33683.58 -1.98 17098.67 88888.00 2015-01-08 06:20:44.000 008 33683.62 -1.98 17098.68 88888.00 2015-01-08 06:20:45.000 008 33683.63 -1.97 17098.64 37774.84 2015-01-08 06:20:46.000 008 33683.62 -1.95 17098.63 88888.00 2015-01-08 06:20:47.000 008 33683.66 -1.95 17098.59 88888.00 2015-01-08 06:20:48.000 008 33683.73 -1.92 17098.59 88888.00 2015-01-08 06:20:49.000 008 33683.73 -1.98 17098.59 88888.00 2015-01-08 06:20:50.000 008 33683.79 -2.00 17098.61 37774.98 2015-01-08 06:20:51.000 008 33683.80 -1.99 17098.59 88888.00 2015-01-08 06:20:52.000 008 33683.88 -1.97 17098.55 88888.00 2015-01-08 06:20:53.000 008 33683.94 -1.95 17098.54 88888.00 2015-01-08 06:20:54.000 008 33683.94 -1.96 17098.57 88888.00 2015-01-08 06:20:55.000 008 33683.99 -1.95 17098.58 37775.21 2015-01-08 06:20:56.000 008 33684.05 -1.96 17098.61 88888.00 2015-01-08 06:20:57.000 008 33684.09 -1.96 17098.61 88888.00 2015-01-08 06:20:58.000 008 33684.18 -1.94 17098.61 88888.00 2015-01-08 06:20:59.000 008 33684.27 -1.88 17098.58 88888.00 2015-01-08 06:21:00.000 008 33684.29 -1.89 17098.58 37775.39 2015-01-08 06:21:01.000 008 33684.34 -1.89 17098.58 88888.00 2015-01-08 06:21:02.000 008 33684.36 -1.89 17098.57 88888.00 2015-01-08 06:21:03.000 008 33684.39 -1.90 17098.58 88888.00 2015-01-08 06:21:04.000 008 33684.43 -1.93 17098.58 88888.00 2015-01-08 06:21:05.000 008 33684.45 -1.90 17098.56 37775.58 2015-01-08 06:21:06.000 008 33684.51 -1.89 17098.56 88888.00 2015-01-08 06:21:07.000 008 33684.54 -1.88 17098.61 88888.00 2015-01-08 06:21:08.000 008 33684.59 -1.88 17098.63 88888.00 2015-01-08 06:21:09.000 008 33684.67 -1.89 17098.56 88888.00 2015-01-08 06:21:10.000 008 33684.74 -1.88 17098.55 37775.75 2015-01-08 06:21:11.000 008 33684.77 -1.87 17098.53 88888.00 2015-01-08 06:21:12.000 008 33684.81 -1.88 17098.56 88888.00 2015-01-08 06:21:13.000 008 33684.86 -1.89 17098.63 88888.00 2015-01-08 06:21:14.000 008 33684.88 -1.89 17098.61 88888.00 2015-01-08 06:21:15.000 008 33684.93 -1.91 17098.62 37775.97 2015-01-08 06:21:16.000 008 33684.94 -1.93 17098.57 88888.00 2015-01-08 06:21:17.000 008 33684.92 -1.91 17098.57 88888.00 2015-01-08 06:21:18.000 008 33684.95 -1.91 17098.60 88888.00 2015-01-08 06:21:19.000 008 33684.98 -1.88 17098.56 88888.00 2015-01-08 06:21:20.000 008 33685.04 -1.87 17098.59 37776.14 2015-01-08 06:21:21.000 008 33685.08 -1.85 17098.62 88888.00 2015-01-08 06:21:22.000 008 33685.09 -1.84 17098.65 88888.00 2015-01-08 06:21:23.000 008 33685.08 -1.86 17098.60 88888.00 2015-01-08 06:21:24.000 008 33685.09 -1.87 17098.61 88888.00 2015-01-08 06:21:25.000 008 33685.13 -1.88 17098.60 37776.17 2015-01-08 06:21:26.000 008 33685.14 -1.91 17098.63 88888.00 2015-01-08 06:21:27.000 008 33685.19 -1.92 17098.62 88888.00 2015-01-08 06:21:28.000 008 33685.19 -1.89 17098.59 88888.00 2015-01-08 06:21:29.000 008 33685.18 -1.90 17098.59 88888.00 2015-01-08 06:21:30.000 008 33685.18 -1.93 17098.59 37776.22 2015-01-08 06:21:31.000 008 33685.24 -1.93 17098.59 88888.00 2015-01-08 06:21:32.000 008 33685.24 -2.03 17098.56 88888.00 2015-01-08 06:21:33.000 008 33685.25 -2.02 17098.55 88888.00 2015-01-08 06:21:34.000 008 33685.30 -2.01 17098.58 88888.00 2015-01-08 06:21:35.000 008 33685.32 -2.02 17098.59 37776.38 2015-01-08 06:21:36.000 008 33685.33 -1.99 17098.58 88888.00 2015-01-08 06:21:37.000 008 33685.37 -2.04 17098.62 88888.00 2015-01-08 06:21:38.000 008 33685.39 -2.06 17098.58 88888.00 2015-01-08 06:21:39.000 008 33685.42 -2.07 17098.60 88888.00 2015-01-08 06:21:40.000 008 33685.44 -2.09 17098.60 37776.42 2015-01-08 06:21:41.000 008 33685.46 -2.10 17098.57 88888.00 2015-01-08 06:21:42.000 008 33685.49 -2.12 17098.58 88888.00 2015-01-08 06:21:43.000 008 33685.53 -2.14 17098.52 88888.00 2015-01-08 06:21:44.000 008 33685.54 -2.14 17098.56 88888.00 2015-01-08 06:21:45.000 008 33685.59 -2.13 17098.54 37776.55 2015-01-08 06:21:46.000 008 33685.63 -2.13 17098.60 88888.00 2015-01-08 06:21:47.000 008 33685.64 -2.19 17098.63 88888.00 2015-01-08 06:21:48.000 008 33685.66 -2.22 17098.64 88888.00 2015-01-08 06:21:49.000 008 33685.72 -2.21 17098.60 88888.00 2015-01-08 06:21:50.000 008 33685.72 -2.20 17098.58 37776.65 2015-01-08 06:21:51.000 008 33685.76 -2.22 17098.58 88888.00 2015-01-08 06:21:52.000 008 33685.79 -2.23 17098.58 88888.00 2015-01-08 06:21:53.000 008 33685.77 -2.20 17098.55 88888.00 2015-01-08 06:21:54.000 008 33685.81 -2.20 17098.57 88888.00 2015-01-08 06:21:55.000 008 33685.84 -2.21 17098.55 37776.77 2015-01-08 06:21:56.000 008 33685.85 -2.20 17098.54 88888.00 2015-01-08 06:21:57.000 008 33685.87 -2.17 17098.57 88888.00 2015-01-08 06:21:58.000 008 33685.85 -2.22 17098.58 88888.00 2015-01-08 06:21:59.000 008 33685.84 -2.29 17098.57 88888.00 2015-01-08 06:22:00.000 008 33685.85 -2.27 17098.54 37776.79 2015-01-08 06:22:01.000 008 33685.83 -2.26 17098.52 88888.00 2015-01-08 06:22:02.000 008 33685.84 -2.26 17098.53 88888.00 2015-01-08 06:22:03.000 008 33685.85 -2.29 17098.56 88888.00 2015-01-08 06:22:04.000 008 33685.90 -2.28 17098.58 88888.00 2015-01-08 06:22:05.000 008 33685.93 -2.29 17098.61 37776.89 2015-01-08 06:22:06.000 008 33685.96 -2.33 17098.60 88888.00 2015-01-08 06:22:07.000 008 33685.97 -2.37 17098.56 88888.00 2015-01-08 06:22:08.000 008 33685.98 -2.39 17098.59 88888.00 2015-01-08 06:22:09.000 008 33686.00 -2.41 17098.56 88888.00 2015-01-08 06:22:10.000 008 33686.01 -2.40 17098.59 37776.94 2015-01-08 06:22:11.000 008 33686.03 -2.38 17098.58 88888.00 2015-01-08 06:22:12.000 008 33685.98 -2.44 17098.57 88888.00 2015-01-08 06:22:13.000 008 33685.98 -2.47 17098.61 88888.00 2015-01-08 06:22:14.000 008 33685.96 -2.50 17098.64 88888.00 2015-01-08 06:22:15.000 008 33685.98 -2.47 17098.64 37776.95 2015-01-08 06:22:16.000 008 33686.02 -2.50 17098.60 88888.00 2015-01-08 06:22:17.000 008 33686.06 -2.53 17098.61 88888.00 2015-01-08 06:22:18.000 008 33686.05 -2.56 17098.60 88888.00 2015-01-08 06:22:19.000 008 33686.06 -2.57 17098.59 88888.00 2015-01-08 06:22:20.000 008 33686.10 -2.56 17098.59 37776.96 2015-01-08 06:22:21.000 008 33686.11 -2.57 17098.60 88888.00 2015-01-08 06:22:22.000 008 33686.12 -2.61 17098.60 88888.00 2015-01-08 06:22:23.000 008 33686.15 -2.62 17098.62 88888.00 2015-01-08 06:22:24.000 008 33686.14 -2.62 17098.63 88888.00 2015-01-08 06:22:25.000 008 33686.17 -2.60 17098.65 37777.11 2015-01-08 06:22:26.000 008 33686.21 -2.60 17098.64 88888.00 2015-01-08 06:22:27.000 008 33686.21 -2.62 17098.59 88888.00 2015-01-08 06:22:28.000 008 33686.25 -2.64 17098.57 88888.00 2015-01-08 06:22:29.000 008 33686.27 -2.69 17098.59 88888.00 2015-01-08 06:22:30.000 008 33686.31 -2.65 17098.58 37777.13 2015-01-08 06:22:31.000 008 33686.30 -2.65 17098.57 88888.00 2015-01-08 06:22:32.000 008 33686.29 -2.68 17098.60 88888.00 2015-01-08 06:22:33.000 008 33686.34 -2.70 17098.61 88888.00 2015-01-08 06:22:34.000 008 33686.34 -2.69 17098.62 88888.00 2015-01-08 06:22:35.000 008 33686.34 -2.69 17098.65 37777.23 2015-01-08 06:22:36.000 008 33686.37 -2.70 17098.64 88888.00 2015-01-08 06:22:37.000 008 33686.37 -2.74 17098.63 88888.00 2015-01-08 06:22:38.000 008 33686.42 -2.71 17098.61 88888.00 2015-01-08 06:22:39.000 008 33686.40 -2.72 17098.58 88888.00 2015-01-08 06:22:40.000 008 33686.41 -2.75 17098.61 37777.29 2015-01-08 06:22:41.000 008 33686.42 -2.75 17098.61 88888.00 2015-01-08 06:22:42.000 008 33686.41 -2.79 17098.62 88888.00 2015-01-08 06:22:43.000 008 33686.45 -2.78 17098.59 88888.00 2015-01-08 06:22:44.000 008 33686.49 -2.73 17098.59 88888.00 2015-01-08 06:22:45.000 008 33686.46 -2.73 17098.59 37777.40 2015-01-08 06:22:46.000 008 33686.45 -2.76 17098.62 88888.00 2015-01-08 06:22:47.000 008 33686.48 -2.73 17098.61 88888.00 2015-01-08 06:22:48.000 008 33686.52 -2.75 17098.64 88888.00 2015-01-08 06:22:49.000 008 33686.52 -2.74 17098.64 88888.00 2015-01-08 06:22:50.000 008 33686.54 -2.74 17098.59 37777.47 2015-01-08 06:22:51.000 008 33686.53 -2.76 17098.59 88888.00 2015-01-08 06:22:52.000 008 33686.57 -2.78 17098.60 88888.00 2015-01-08 06:22:53.000 008 33686.61 -2.77 17098.60 88888.00 2015-01-08 06:22:54.000 008 33686.61 -2.73 17098.60 88888.00 2015-01-08 06:22:55.000 008 33686.64 -2.74 17098.64 37777.53 2015-01-08 06:22:56.000 008 33686.68 -2.71 17098.66 88888.00 2015-01-08 06:22:57.000 008 33686.73 -2.71 17098.65 88888.00 2015-01-08 06:22:58.000 008 33686.75 -2.72 17098.63 88888.00 2015-01-08 06:22:59.000 008 33686.73 -2.75 17098.63 88888.00 2015-01-08 06:23:00.000 008 33686.77 -2.70 17098.66 37777.61 2015-01-08 06:23:01.000 008 33686.81 -2.69 17098.64 88888.00 2015-01-08 06:23:02.000 008 33686.84 -2.65 17098.64 88888.00 2015-01-08 06:23:03.000 008 33686.86 -2.67 17098.66 88888.00 2015-01-08 06:23:04.000 008 33686.90 -2.68 17098.66 88888.00 2015-01-08 06:23:05.000 008 33686.94 -2.68 17098.65 37777.76 2015-01-08 06:23:06.000 008 33686.93 -2.71 17098.67 88888.00 2015-01-08 06:23:07.000 008 33686.95 -2.72 17098.66 88888.00 2015-01-08 06:23:08.000 008 33686.96 -2.70 17098.64 88888.00 2015-01-08 06:23:09.000 008 33686.96 -2.71 17098.60 88888.00 2015-01-08 06:23:10.000 008 33686.98 -2.68 17098.62 37777.85 2015-01-08 06:23:11.000 008 33687.02 -2.65 17098.63 88888.00 2015-01-08 06:23:12.000 008 33686.99 -2.65 17098.66 88888.00 2015-01-08 06:23:13.000 008 33686.99 -2.66 17098.64 88888.00 2015-01-08 06:23:14.000 008 33686.99 -2.67 17098.64 88888.00 2015-01-08 06:23:15.000 008 33686.98 -2.69 17098.63 37777.83 2015-01-08 06:23:16.000 008 33687.02 -2.72 17098.65 88888.00 2015-01-08 06:23:17.000 008 33687.02 -2.72 17098.64 88888.00 2015-01-08 06:23:18.000 008 33687.06 -2.71 17098.62 88888.00 2015-01-08 06:23:19.000 008 33687.02 -2.75 17098.61 88888.00 2015-01-08 06:23:20.000 008 33687.00 -2.76 17098.66 37777.98 2015-01-08 06:23:21.000 008 33687.01 -2.77 17098.69 88888.00 2015-01-08 06:23:22.000 008 33687.03 -2.81 17098.69 88888.00 2015-01-08 06:23:23.000 008 33686.99 -2.79 17098.65 88888.00 2015-01-08 06:23:24.000 008 33687.00 -2.74 17098.66 88888.00 2015-01-08 06:23:25.000 008 33687.00 -2.75 17098.69 37777.98 2015-01-08 06:23:26.000 008 33687.00 -2.75 17098.75 88888.00 2015-01-08 06:23:27.000 008 33687.03 -2.76 17098.76 88888.00 2015-01-08 06:23:28.000 008 33687.02 -2.79 17098.73 88888.00 2015-01-08 06:23:29.000 008 33686.99 -2.79 17098.69 88888.00 2015-01-08 06:23:30.000 008 33686.94 -2.81 17098.64 37777.90 2015-01-08 06:23:31.000 008 33686.97 -2.78 17098.64 88888.00 2015-01-08 06:23:32.000 008 33686.98 -2.75 17098.67 88888.00 2015-01-08 06:23:33.000 008 33686.96 -2.78 17098.67 88888.00 2015-01-08 06:23:34.000 008 33686.94 -2.75 17098.67 88888.00 2015-01-08 06:23:35.000 008 33686.93 -2.75 17098.67 37777.83 2015-01-08 06:23:36.000 008 33686.94 -2.75 17098.66 88888.00 2015-01-08 06:23:37.000 008 33686.94 -2.78 17098.64 88888.00 2015-01-08 06:23:38.000 008 33686.93 -2.81 17098.68 88888.00 2015-01-08 06:23:39.000 008 33686.93 -2.78 17098.68 88888.00 2015-01-08 06:23:40.000 008 33686.91 -2.77 17098.66 37777.83 2015-01-08 06:23:41.000 008 33686.97 -2.79 17098.69 88888.00 2015-01-08 06:23:42.000 008 33687.00 -2.78 17098.69 88888.00 2015-01-08 06:23:43.000 008 33686.96 -2.79 17098.69 88888.00 2015-01-08 06:23:44.000 008 33686.97 -2.78 17098.69 88888.00 2015-01-08 06:23:45.000 008 33686.96 -2.76 17098.70 37777.93 2015-01-08 06:23:46.000 008 33686.99 -2.80 17098.71 88888.00 2015-01-08 06:23:47.000 008 33687.01 -2.83 17098.67 88888.00 2015-01-08 06:23:48.000 008 33687.04 -2.78 17098.68 88888.00 2015-01-08 06:23:49.000 008 33687.04 -2.77 17098.68 88888.00 2015-01-08 06:23:50.000 008 33687.04 -2.77 17098.66 37777.93 2015-01-08 06:23:51.000 008 33687.06 -2.81 17098.63 88888.00 2015-01-08 06:23:52.000 008 33687.08 -2.79 17098.64 88888.00 2015-01-08 06:23:53.000 008 33687.08 -2.78 17098.63 88888.00 2015-01-08 06:23:54.000 008 33687.08 -2.79 17098.65 88888.00 2015-01-08 06:23:55.000 008 33687.07 -2.76 17098.64 37777.98 2015-01-08 06:23:56.000 008 33687.04 -2.74 17098.67 88888.00 2015-01-08 06:23:57.000 008 33687.06 -2.76 17098.70 88888.00 2015-01-08 06:23:58.000 008 33687.02 -2.80 17098.71 88888.00 2015-01-08 06:23:59.000 008 33686.95 -2.82 17098.69 88888.00 2015-01-08 06:24:00.000 008 33686.93 -2.84 17098.70 37777.91 2015-01-08 06:24:01.000 008 33686.91 -2.84 17098.71 88888.00 2015-01-08 06:24:02.000 008 33686.89 -2.86 17098.69 88888.00 2015-01-08 06:24:03.000 008 33686.89 -2.87 17098.70 88888.00 2015-01-08 06:24:04.000 008 33686.88 -2.88 17098.67 88888.00 2015-01-08 06:24:05.000 008 33686.87 -2.90 17098.70 37777.81 2015-01-08 06:24:06.000 008 33686.85 -2.94 17098.73 88888.00 2015-01-08 06:24:07.000 008 33686.85 -2.93 17098.79 88888.00 2015-01-08 06:24:08.000 008 33686.87 -2.97 17098.79 88888.00 2015-01-08 06:24:09.000 008 33686.85 -3.00 17098.75 88888.00 2015-01-08 06:24:10.000 008 33686.82 -3.01 17098.77 37777.79 2015-01-08 06:24:11.000 008 33686.81 -2.98 17098.78 88888.00 2015-01-08 06:24:12.000 008 33686.86 -2.98 17098.75 88888.00 2015-01-08 06:24:13.000 008 33686.82 -3.01 17098.77 88888.00 2015-01-08 06:24:14.000 008 33686.80 -3.01 17098.79 88888.00 2015-01-08 06:24:15.000 008 33686.73 -3.03 17098.76 37777.71 2015-01-08 06:24:16.000 008 33686.68 -3.06 17098.78 88888.00 2015-01-08 06:24:17.000 008 33686.63 -3.01 17098.83 88888.00 2015-01-08 06:24:18.000 008 33686.56 -3.01 17098.85 88888.00 2015-01-08 06:24:19.000 008 33686.48 -3.01 17098.82 88888.00 2015-01-08 06:24:20.000 008 33686.41 -3.00 17098.87 37777.49 2015-01-08 06:24:21.000 008 33686.33 -3.02 17098.87 88888.00 2015-01-08 06:24:22.000 008 33686.22 -3.04 17098.87 88888.00 2015-01-08 06:24:23.000 008 33686.15 -3.04 17098.88 88888.00 2015-01-08 06:24:24.000 008 33686.08 -3.07 17098.94 88888.00 2015-01-08 06:24:25.000 008 33686.04 -3.11 17098.91 37777.30 2015-01-08 06:24:26.000 008 33685.99 -3.15 17098.90 88888.00 2015-01-08 06:24:27.000 008 33685.93 -3.17 17098.89 88888.00 2015-01-08 06:24:28.000 008 33685.88 -3.19 17098.89 88888.00 2015-01-08 06:24:29.000 008 33685.79 -3.23 17098.87 88888.00 2015-01-08 06:24:30.000 008 33685.73 -3.23 17098.90 37776.98 2015-01-08 06:24:31.000 008 33685.67 -3.20 17098.92 88888.00 2015-01-08 06:24:32.000 008 33685.64 -3.20 17098.96 88888.00 2015-01-08 06:24:33.000 008 33685.59 -3.23 17098.95 88888.00 2015-01-08 06:24:34.000 008 33685.55 -3.23 17098.94 88888.00 2015-01-08 06:24:35.000 008 33685.46 -3.24 17098.94 37776.67 2015-01-08 06:24:36.000 008 33685.39 -3.29 17098.99 88888.00 2015-01-08 06:24:37.000 008 33685.39 -3.33 17099.01 88888.00 2015-01-08 06:24:38.000 008 33685.35 -3.37 17098.97 88888.00 2015-01-08 06:24:39.000 008 33685.32 -3.39 17098.99 88888.00 2015-01-08 06:24:40.000 008 33685.28 -3.41 17098.99 37776.45 2015-01-08 06:24:41.000 008 33685.23 -3.45 17098.99 88888.00 2015-01-08 06:24:42.000 008 33685.26 -3.40 17098.99 88888.00 2015-01-08 06:24:43.000 008 33685.24 -3.36 17098.98 88888.00 2015-01-08 06:24:44.000 008 33685.32 -3.37 17099.00 88888.00 2015-01-08 06:24:45.000 008 33685.31 -3.42 17099.01 37776.45 2015-01-08 06:24:46.000 008 33685.29 -3.47 17099.02 88888.00 2015-01-08 06:24:47.000 008 33685.27 -3.48 17099.01 88888.00 2015-01-08 06:24:48.000 008 33685.30 -3.51 17099.00 88888.00 2015-01-08 06:24:49.000 008 33685.37 -3.53 17098.99 88888.00 2015-01-08 06:24:50.000 008 33685.40 -3.56 17099.01 37776.45 2015-01-08 06:24:51.000 008 33685.42 -3.57 17099.03 88888.00 2015-01-08 06:24:52.000 008 33685.45 -3.59 17099.01 88888.00 2015-01-08 06:24:53.000 008 33685.46 -3.56 17099.02 88888.00 2015-01-08 06:24:54.000 008 33685.48 -3.54 17099.01 88888.00 2015-01-08 06:24:55.000 008 33685.44 -3.62 17099.05 37776.57 2015-01-08 06:24:56.000 008 33685.45 -3.60 17099.05 88888.00 2015-01-08 06:24:57.000 008 33685.46 -3.63 17099.03 88888.00 2015-01-08 06:24:58.000 008 33685.46 -3.67 17099.03 88888.00 2015-01-08 06:24:59.000 008 33685.48 -3.71 17099.02 88888.00 2015-01-08 06:25:00.000 008 33685.51 -3.71 17099.05 37776.60 2015-01-08 06:25:01.000 008 33685.53 -3.75 17099.06 88888.00 2015-01-08 06:25:02.000 008 33685.52 -3.76 17099.04 88888.00 2015-01-08 06:25:03.000 008 33685.52 -3.78 17099.04 88888.00 2015-01-08 06:25:04.000 008 33685.53 -3.78 17099.03 88888.00 2015-01-08 06:25:05.000 008 33685.49 -3.79 17099.07 37776.74 2015-01-08 06:25:06.000 008 33685.47 -3.77 17099.10 88888.00 2015-01-08 06:25:07.000 008 33685.54 -3.77 17099.06 88888.00 2015-01-08 06:25:08.000 008 33685.57 -3.76 17099.06 88888.00 2015-01-08 06:25:09.000 008 33685.58 -3.77 17099.09 88888.00 2015-01-08 06:25:10.000 008 33685.58 -3.78 17099.07 37776.66 2015-01-08 06:25:11.000 008 33685.61 -3.79 17099.07 88888.00 2015-01-08 06:25:12.000 008 33685.63 -3.76 17099.09 88888.00 2015-01-08 06:25:13.000 008 33685.65 -3.77 17099.09 88888.00 2015-01-08 06:25:14.000 008 33685.67 -3.77 17099.09 88888.00 2015-01-08 06:25:15.000 008 33685.68 -3.83 17099.07 37776.72 2015-01-08 06:25:16.000 008 33685.71 -3.86 17099.05 88888.00 2015-01-08 06:25:17.000 008 33685.71 -3.82 17099.08 88888.00 2015-01-08 06:25:18.000 008 33685.72 -3.83 17099.06 88888.00 2015-01-08 06:25:19.000 008 33685.74 -3.87 17099.02 88888.00 2015-01-08 06:25:20.000 008 33685.75 -3.87 17099.04 37776.80 2015-01-08 06:25:21.000 008 33685.78 -3.86 17099.09 88888.00 2015-01-08 06:25:22.000 008 33685.81 -3.85 17099.07 88888.00 2015-01-08 06:25:23.000 008 33685.82 -3.86 17099.09 88888.00 2015-01-08 06:25:24.000 008 33685.85 -3.84 17099.10 88888.00 2015-01-08 06:25:25.000 008 33685.86 -3.83 17099.08 37776.96 2015-01-08 06:25:26.000 008 33685.89 -3.90 17099.09 88888.00 2015-01-08 06:25:27.000 008 33685.92 -3.90 17099.11 88888.00 2015-01-08 06:25:28.000 008 33685.94 -3.87 17099.10 88888.00 2015-01-08 06:25:29.000 008 33685.97 -3.87 17099.10 88888.00 2015-01-08 06:25:30.000 008 33686.01 -3.88 17099.09 37777.00 2015-01-08 06:25:31.000 008 33685.97 -3.92 17099.09 88888.00 2015-01-08 06:25:32.000 008 33685.95 -3.94 17099.12 88888.00 2015-01-08 06:25:33.000 008 33685.96 -3.96 17099.12 88888.00 2015-01-08 06:25:34.000 008 33685.98 -3.91 17099.13 88888.00 2015-01-08 06:25:35.000 008 33685.98 -3.97 17099.09 37777.07 2015-01-08 06:25:36.000 008 33686.00 -3.96 17099.10 88888.00 2015-01-08 06:25:37.000 008 33686.02 -3.97 17099.09 88888.00 2015-01-08 06:25:38.000 008 33686.00 -3.97 17099.10 88888.00 2015-01-08 06:25:39.000 008 33686.00 -3.99 17099.12 88888.00 2015-01-08 06:25:40.000 008 33685.99 -4.04 17099.10 37777.12 2015-01-08 06:25:41.000 008 33685.95 -4.06 17099.10 88888.00 2015-01-08 06:25:42.000 008 33685.99 -4.08 17099.11 88888.00 2015-01-08 06:25:43.000 008 33686.05 -4.10 17099.13 88888.00 2015-01-08 06:25:44.000 008 33686.06 -4.07 17099.13 88888.00 2015-01-08 06:25:45.000 008 33686.09 -4.08 17099.10 37777.12 2015-01-08 06:25:46.000 008 33686.10 -4.07 17099.08 88888.00 2015-01-08 06:25:47.000 008 33686.09 -4.07 17099.10 88888.00 2015-01-08 06:25:48.000 008 33686.11 -4.09 17099.15 88888.00 2015-01-08 06:25:49.000 008 33686.16 -4.12 17099.15 88888.00 2015-01-08 06:25:50.000 008 33686.18 -4.13 17099.10 37777.26 2015-01-08 06:25:51.000 008 33686.21 -4.15 17099.13 88888.00 2015-01-08 06:25:52.000 008 33686.26 -4.17 17099.14 88888.00 2015-01-08 06:25:53.000 008 33686.29 -4.20 17099.14 88888.00 2015-01-08 06:25:54.000 008 33686.34 -4.25 17099.13 88888.00 2015-01-08 06:25:55.000 008 33686.38 -4.26 17099.11 37777.41 2015-01-08 06:25:56.000 008 33686.43 -4.26 17099.12 88888.00 2015-01-08 06:25:57.000 008 33686.44 -4.31 17099.15 88888.00 2015-01-08 06:25:58.000 008 33686.46 -4.31 17099.14 88888.00 2015-01-08 06:25:59.000 008 33686.45 -4.33 17099.13 88888.00 2015-01-08 06:26:00.000 008 33686.52 -4.33 17099.09 37777.50 2015-01-08 06:26:01.000 008 33686.56 -4.30 17099.07 88888.00 2015-01-08 06:26:02.000 008 33686.59 -4.30 17099.08 88888.00 2015-01-08 06:26:03.000 008 33686.63 -4.30 17099.06 88888.00 2015-01-08 06:26:04.000 008 33686.71 -4.30 17099.06 88888.00 2015-01-08 06:26:05.000 008 33686.75 -4.34 17099.07 37777.66 2015-01-08 06:26:06.000 008 33686.80 -4.34 17099.08 88888.00 2015-01-08 06:26:07.000 008 33686.84 -4.35 17099.06 88888.00 2015-01-08 06:26:08.000 008 33686.85 -4.37 17099.10 88888.00 2015-01-08 06:26:09.000 008 33686.84 -4.38 17099.06 88888.00 2015-01-08 06:26:10.000 008 33686.90 -4.39 17099.04 37777.89 2015-01-08 06:26:11.000 008 33686.90 -4.43 17099.04 88888.00 2015-01-08 06:26:12.000 008 33686.95 -4.42 17099.07 88888.00 2015-01-08 06:26:13.000 008 33686.98 -4.45 17099.04 88888.00 2015-01-08 06:26:14.000 008 33686.98 -4.45 17099.07 88888.00 2015-01-08 06:26:15.000 008 33686.99 -4.44 17099.11 37777.98 2015-01-08 06:26:16.000 008 33686.99 -4.48 17099.10 88888.00 2015-01-08 06:26:17.000 008 33687.01 -4.53 17099.15 88888.00 2015-01-08 06:26:18.000 008 33687.01 -4.53 17099.13 88888.00 2015-01-08 06:26:19.000 008 33686.97 -4.56 17099.14 88888.00 2015-01-08 06:26:20.000 008 33686.95 -4.59 17099.11 37777.99 2015-01-08 06:26:21.000 008 33686.99 -4.61 17099.13 88888.00 2015-01-08 06:26:22.000 008 33687.03 -4.58 17099.11 88888.00 2015-01-08 06:26:23.000 008 33687.02 -4.59 17099.13 88888.00 2015-01-08 06:26:24.000 008 33687.05 -4.58 17099.11 88888.00 2015-01-08 06:26:25.000 008 33687.01 -4.67 17099.12 37778.04 2015-01-08 06:26:26.000 008 33686.99 -4.67 17099.14 88888.00 2015-01-08 06:26:27.000 008 33687.00 -4.69 17099.13 88888.00 2015-01-08 06:26:28.000 008 33686.98 -4.70 17099.14 88888.00 2015-01-08 06:26:29.000 008 33686.99 -4.72 17099.15 88888.00 2015-01-08 06:26:30.000 008 33686.99 -4.68 17099.17 37777.95 2015-01-08 06:26:31.000 008 33686.97 -4.66 17099.16 88888.00 2015-01-08 06:26:32.000 008 33686.96 -4.75 17099.18 88888.00 2015-01-08 06:26:33.000 008 33686.94 -4.72 17099.15 88888.00 2015-01-08 06:26:34.000 008 33686.92 -4.74 17099.17 88888.00 2015-01-08 06:26:35.000 008 33686.86 -4.76 17099.17 37777.96 2015-01-08 06:26:36.000 008 33686.85 -4.73 17099.16 88888.00 2015-01-08 06:26:37.000 008 33686.88 -4.77 17099.15 88888.00 2015-01-08 06:26:38.000 008 33686.87 -4.79 17099.09 88888.00 2015-01-08 06:26:39.000 008 33686.86 -4.76 17099.08 88888.00 2015-01-08 06:26:40.000 008 33686.92 -4.78 17099.11 37778.02 2015-01-08 06:26:41.000 008 33686.94 -4.82 17099.10 88888.00 2015-01-08 06:26:42.000 008 33686.93 -4.83 17099.13 88888.00 2015-01-08 06:26:43.000 008 33686.92 -4.83 17099.14 88888.00 2015-01-08 06:26:44.000 008 33686.93 -4.80 17099.15 88888.00 2015-01-08 06:26:45.000 008 33686.96 -4.78 17099.17 37778.00 2015-01-08 06:26:46.000 008 33686.96 -4.79 17099.14 88888.00 2015-01-08 06:26:47.000 008 33686.96 -4.79 17099.14 88888.00 2015-01-08 06:26:48.000 008 33686.95 -4.82 17099.16 88888.00 2015-01-08 06:26:49.000 008 33686.92 -4.86 17099.15 88888.00 2015-01-08 06:26:50.000 008 33686.95 -4.84 17099.11 37778.07 2015-01-08 06:26:51.000 008 33686.93 -4.81 17099.12 88888.00 2015-01-08 06:26:52.000 008 33686.91 -4.82 17099.12 88888.00 2015-01-08 06:26:53.000 008 33686.88 -4.79 17099.16 88888.00 2015-01-08 06:26:54.000 008 33686.87 -4.78 17099.18 88888.00 2015-01-08 06:26:55.000 008 33686.82 -4.82 17099.16 37777.93 2015-01-08 06:26:56.000 008 33686.83 -4.82 17099.18 88888.00 2015-01-08 06:26:57.000 008 33686.81 -4.83 17099.20 88888.00 2015-01-08 06:26:58.000 008 33686.79 -4.80 17099.19 88888.00 2015-01-08 06:26:59.000 008 33686.77 -4.83 17099.19 88888.00 2015-01-08 06:27:00.000 008 33686.78 -4.81 17099.20 37777.94 2015-01-08 06:27:01.000 008 33686.75 -4.88 17099.19 88888.00 2015-01-08 06:27:02.000 008 33686.73 -4.88 17099.18 88888.00 2015-01-08 06:27:03.000 008 33686.74 -4.83 17099.17 88888.00 2015-01-08 06:27:04.000 008 33686.73 -4.86 17099.17 88888.00 2015-01-08 06:27:05.000 008 33686.73 -4.87 17099.17 37777.86 2015-01-08 06:27:06.000 008 33686.73 -4.91 17099.16 88888.00 2015-01-08 06:27:07.000 008 33686.74 -4.97 17099.18 88888.00 2015-01-08 06:27:08.000 008 33686.76 -4.96 17099.16 88888.00 2015-01-08 06:27:09.000 008 33686.77 -4.94 17099.18 88888.00 2015-01-08 06:27:10.000 008 33686.75 -4.93 17099.22 37777.93 2015-01-08 06:27:11.000 008 33686.76 -4.94 17099.21 88888.00 2015-01-08 06:27:12.000 008 33686.80 -4.98 17099.23 88888.00 2015-01-08 06:27:13.000 008 33686.79 -4.98 17099.23 88888.00 2015-01-08 06:27:14.000 008 33686.78 -4.92 17099.25 88888.00 2015-01-08 06:27:15.000 008 33686.76 -4.95 17099.25 37777.91 2015-01-08 06:27:16.000 008 33686.79 -4.93 17099.25 88888.00 2015-01-08 06:27:17.000 008 33686.78 -4.93 17099.25 88888.00 2015-01-08 06:27:18.000 008 33686.80 -4.90 17099.29 88888.00 2015-01-08 06:27:19.000 008 33686.82 -4.95 17099.31 88888.00 2015-01-08 06:27:20.000 008 33686.79 -4.96 17099.30 37777.91 2015-01-08 06:27:21.000 008 33686.78 -4.96 17099.27 88888.00 2015-01-08 06:27:22.000 008 33686.80 -4.99 17099.24 88888.00 2015-01-08 06:27:23.000 008 33686.78 -4.98 17099.26 88888.00 2015-01-08 06:27:24.000 008 33686.81 -4.97 17099.28 88888.00 2015-01-08 06:27:25.000 008 33686.78 -4.96 17099.30 37777.95 2015-01-08 06:27:26.000 008 33686.76 -4.98 17099.33 88888.00 2015-01-08 06:27:27.000 008 33686.74 -5.03 17099.27 88888.00 2015-01-08 06:27:28.000 008 33686.74 -5.05 17099.27 88888.00 2015-01-08 06:27:29.000 008 33686.74 -5.05 17099.29 88888.00 2015-01-08 06:27:30.000 008 33686.78 -5.08 17099.31 37777.94 2015-01-08 06:27:31.000 008 33686.76 -5.09 17099.32 88888.00 2015-01-08 06:27:32.000 008 33686.73 -5.11 17099.32 88888.00 2015-01-08 06:27:33.000 008 33686.74 -5.10 17099.31 88888.00 2015-01-08 06:27:34.000 008 33686.70 -5.12 17099.33 88888.00 2015-01-08 06:27:35.000 008 33686.69 -5.15 17099.32 37777.83 2015-01-08 06:27:36.000 008 33686.67 -5.19 17099.29 88888.00 2015-01-08 06:27:37.000 008 33686.67 -5.17 17099.31 88888.00 2015-01-08 06:27:38.000 008 33686.70 -5.16 17099.33 88888.00 2015-01-08 06:27:39.000 008 33686.68 -5.19 17099.36 88888.00 2015-01-08 06:27:40.000 008 33686.65 -5.20 17099.33 37777.81 2015-01-08 06:27:41.000 008 33686.66 -5.21 17099.27 88888.00 2015-01-08 06:27:42.000 008 33686.68 -5.22 17099.27 88888.00 2015-01-08 06:27:43.000 008 33686.69 -5.19 17099.29 88888.00 2015-01-08 06:27:44.000 008 33686.69 -5.16 17099.29 88888.00 2015-01-08 06:27:45.000 008 33686.67 -5.23 17099.27 37777.81 2015-01-08 06:27:46.000 008 33686.66 -5.22 17099.30 88888.00 2015-01-08 06:27:47.000 008 33686.69 -5.23 17099.31 88888.00 2015-01-08 06:27:48.000 008 33686.68 -5.24 17099.30 88888.00 2015-01-08 06:27:49.000 008 33686.67 -5.28 17099.27 88888.00 2015-01-08 06:27:50.000 008 33686.67 -5.33 17099.29 37777.85 2015-01-08 06:27:51.000 008 33686.62 -5.36 17099.31 88888.00 2015-01-08 06:27:52.000 008 33686.59 -5.34 17099.31 88888.00 2015-01-08 06:27:53.000 008 33686.58 -5.35 17099.31 88888.00 2015-01-08 06:27:54.000 008 33686.58 -5.33 17099.33 88888.00 2015-01-08 06:27:55.000 008 33686.59 -5.35 17099.30 37777.81 2015-01-08 06:27:56.000 008 33686.63 -5.31 17099.31 88888.00 2015-01-08 06:27:57.000 008 33686.65 -5.30 17099.32 88888.00 2015-01-08 06:27:58.000 008 33686.63 -5.37 17099.34 88888.00 2015-01-08 06:27:59.000 008 33686.64 -5.34 17099.34 88888.00 2015-01-08 06:28:00.000 008 33686.64 -5.30 17099.32 37777.81 2015-01-08 06:28:01.000 008 33686.64 -5.34 17099.33 88888.00 2015-01-08 06:28:02.000 008 33686.62 -5.31 17099.35 88888.00 2015-01-08 06:28:03.000 008 33686.63 -5.30 17099.36 88888.00 2015-01-08 06:28:04.000 008 33686.61 -5.33 17099.36 88888.00 2015-01-08 06:28:05.000 008 33686.61 -5.32 17099.40 37777.86 2015-01-08 06:28:06.000 008 33686.61 -5.34 17099.39 88888.00 2015-01-08 06:28:07.000 008 33686.59 -5.32 17099.39 88888.00 2015-01-08 06:28:08.000 008 33686.57 -5.34 17099.39 88888.00 2015-01-08 06:28:09.000 008 33686.54 -5.37 17099.38 88888.00 2015-01-08 06:28:10.000 008 33686.55 -5.37 17099.37 37777.80 2015-01-08 06:28:11.000 008 33686.57 -5.35 17099.39 88888.00 2015-01-08 06:28:12.000 008 33686.58 -5.29 17099.39 88888.00 2015-01-08 06:28:13.000 008 33686.55 -5.30 17099.40 88888.00 2015-01-08 06:28:14.000 008 33686.55 -5.37 17099.42 88888.00 2015-01-08 06:28:15.000 008 33686.51 -5.34 17099.44 37777.77 2015-01-08 06:28:16.000 008 33686.50 -5.36 17099.45 88888.00 2015-01-08 06:28:17.000 008 33686.48 -5.32 17099.41 88888.00 2015-01-08 06:28:18.000 008 33686.50 -5.32 17099.41 88888.00 2015-01-08 06:28:19.000 008 33686.48 -5.32 17099.42 88888.00 2015-01-08 06:28:20.000 008 33686.43 -5.31 17099.42 37777.71 2015-01-08 06:28:21.000 008 33686.44 -5.23 17099.44 88888.00 2015-01-08 06:28:22.000 008 33686.49 -5.23 17099.43 88888.00 2015-01-08 06:28:23.000 008 33686.45 -5.26 17099.45 88888.00 2015-01-08 06:28:24.000 008 33686.39 -5.22 17099.50 88888.00 2015-01-08 06:28:25.000 008 33686.39 -5.19 17099.53 37777.71 2015-01-08 06:28:26.000 008 33686.37 -5.22 17099.50 88888.00 2015-01-08 06:28:27.000 008 33686.40 -5.22 17099.51 88888.00 2015-01-08 06:28:28.000 008 33686.38 -5.19 17099.47 88888.00 2015-01-08 06:28:29.000 008 33686.36 -5.16 17099.45 88888.00 2015-01-08 06:28:30.000 008 33686.42 -5.14 17099.46 37777.65 2015-01-08 06:28:31.000 008 33686.40 -5.15 17099.47 88888.00 2015-01-08 06:28:32.000 008 33686.41 -5.12 17099.48 88888.00 2015-01-08 06:28:33.000 008 33686.40 -5.12 17099.48 88888.00 2015-01-08 06:28:34.000 008 33686.42 -5.10 17099.50 88888.00 2015-01-08 06:28:35.000 008 33686.44 -5.09 17099.53 37777.68 2015-01-08 06:28:36.000 008 33686.47 -5.12 17099.53 88888.00 2015-01-08 06:28:37.000 008 33686.50 -5.06 17099.50 88888.00 2015-01-08 06:28:38.000 008 33686.50 -5.02 17099.50 88888.00 2015-01-08 06:28:39.000 008 33686.48 -5.05 17099.50 88888.00 2015-01-08 06:28:40.000 008 33686.50 -5.03 17099.51 37777.80 2015-01-08 06:28:41.000 008 33686.52 -4.99 17099.52 88888.00 2015-01-08 06:28:42.000 008 33686.53 -4.99 17099.50 88888.00 2015-01-08 06:28:43.000 008 33686.55 -4.98 17099.51 88888.00 2015-01-08 06:28:44.000 008 33686.56 -4.96 17099.55 88888.00 2015-01-08 06:28:45.000 008 33686.56 -4.91 17099.57 37777.75 2015-01-08 06:28:46.000 008 33686.58 -4.94 17099.55 88888.00 2015-01-08 06:28:47.000 008 33686.57 -4.91 17099.56 88888.00 2015-01-08 06:28:48.000 008 33686.58 -4.90 17099.53 88888.00 2015-01-08 06:28:49.000 008 33686.59 -4.90 17099.53 88888.00 2015-01-08 06:28:50.000 008 33686.61 -4.91 17099.54 37777.83 2015-01-08 06:28:51.000 008 33686.64 -4.87 17099.52 88888.00 2015-01-08 06:28:52.000 008 33686.69 -4.84 17099.56 88888.00 2015-01-08 06:28:53.000 008 33686.75 -4.81 17099.55 88888.00 2015-01-08 06:28:54.000 008 33686.75 -4.76 17099.53 88888.00 2015-01-08 06:28:55.000 008 33686.78 -4.71 17099.56 37778.04 2015-01-08 06:28:56.000 008 33686.82 -4.72 17099.61 88888.00 2015-01-08 06:28:57.000 008 33686.83 -4.70 17099.59 88888.00 2015-01-08 06:28:58.000 008 33686.84 -4.67 17099.59 88888.00 2015-01-08 06:28:59.000 008 33686.88 -4.64 17099.58 88888.00 2015-01-08 06:29:00.000 008 33686.91 -4.61 17099.58 37778.10 2015-01-08 06:29:01.000 008 33686.92 -4.61 17099.61 88888.00 2015-01-08 06:29:02.000 008 33686.99 -4.57 17099.61 88888.00 2015-01-08 06:29:03.000 008 33687.02 -4.55 17099.61 88888.00 2015-01-08 06:29:04.000 008 33687.03 -4.59 17099.57 88888.00 2015-01-08 06:29:05.000 008 33687.05 -4.58 17099.57 37778.21 2015-01-08 06:29:06.000 008 33687.10 -4.53 17099.55 88888.00 2015-01-08 06:29:07.000 008 33687.12 -4.52 17099.53 88888.00 2015-01-08 06:29:08.000 008 33687.16 -4.50 17099.54 88888.00 2015-01-08 06:29:09.000 008 33687.20 -4.48 17099.54 88888.00 2015-01-08 06:29:10.000 008 33687.19 -4.46 17099.53 37778.35 2015-01-08 06:29:11.000 008 33687.15 -4.44 17099.50 88888.00 2015-01-08 06:29:12.000 008 33687.19 -4.42 17099.54 88888.00 2015-01-08 06:29:13.000 008 33687.20 -4.36 17099.53 88888.00 2015-01-08 06:29:14.000 008 33687.16 -4.35 17099.52 88888.00 2015-01-08 06:29:15.000 008 33687.10 -4.33 17099.51 37778.42 2015-01-08 06:29:16.000 008 33687.04 -4.36 17099.53 88888.00 2015-01-08 06:29:17.000 008 33686.99 -4.32 17099.54 88888.00 2015-01-08 06:29:18.000 008 33687.00 -4.28 17099.56 88888.00 2015-01-08 06:29:19.000 008 33686.98 -4.23 17099.57 88888.00 2015-01-08 06:29:20.000 008 33686.94 -4.26 17099.57 37778.31 2015-01-08 06:29:21.000 008 33686.91 -4.31 17099.55 88888.00 2015-01-08 06:29:22.000 008 33686.89 -4.31 17099.57 88888.00 2015-01-08 06:29:23.000 008 33686.84 -4.31 17099.58 88888.00 2015-01-08 06:29:24.000 008 33686.78 -4.27 17099.60 88888.00 2015-01-08 06:29:25.000 008 33686.76 -4.27 17099.59 37778.15 2015-01-08 06:29:26.000 008 33686.71 -4.28 17099.54 88888.00 2015-01-08 06:29:27.000 008 33686.68 -4.28 17099.57 88888.00 2015-01-08 06:29:28.000 008 33686.70 -4.23 17099.55 88888.00 2015-01-08 06:29:29.000 008 33686.65 -4.28 17099.53 88888.00 2015-01-08 06:29:30.000 008 33686.66 -4.28 17099.58 37778.03 2015-01-08 06:29:31.000 008 33686.70 -4.28 17099.58 88888.00 2015-01-08 06:29:32.000 008 33686.71 -4.28 17099.60 88888.00 2015-01-08 06:29:33.000 008 33686.66 -4.27 17099.61 88888.00 2015-01-08 06:29:34.000 008 33686.63 -4.30 17099.60 88888.00 2015-01-08 06:29:35.000 008 33686.62 -4.28 17099.57 37777.94 2015-01-08 06:29:36.000 008 33686.63 -4.25 17099.60 88888.00 2015-01-08 06:29:37.000 008 33686.63 -4.27 17099.62 88888.00 2015-01-08 06:29:38.000 008 33686.65 -4.25 17099.64 88888.00 2015-01-08 06:29:39.000 008 33686.62 -4.19 17099.65 88888.00 2015-01-08 06:29:40.000 008 33686.61 -4.19 17099.67 37777.92 2015-01-08 06:29:41.000 008 33686.60 -4.20 17099.64 88888.00 2015-01-08 06:29:42.000 008 33686.58 -4.20 17099.61 88888.00 2015-01-08 06:29:43.000 008 33686.57 -4.20 17099.61 88888.00 2015-01-08 06:29:44.000 008 33686.58 -4.21 17099.61 88888.00 2015-01-08 06:29:45.000 008 33686.60 -4.20 17099.62 37777.86 2015-01-08 06:29:46.000 008 33686.61 -4.20 17099.62 88888.00 2015-01-08 06:29:47.000 008 33686.58 -4.14 17099.63 88888.00 2015-01-08 06:29:48.000 008 33686.56 -4.14 17099.61 88888.00 2015-01-08 06:29:49.000 008 33686.56 -4.14 17099.58 88888.00 2015-01-08 06:29:50.000 008 33686.59 -4.12 17099.64 37777.97 2015-01-08 06:29:51.000 008 33686.58 -4.13 17099.65 88888.00 2015-01-08 06:29:52.000 008 33686.57 -4.13 17099.64 88888.00 2015-01-08 06:29:53.000 008 33686.58 -4.13 17099.63 88888.00 2015-01-08 06:29:54.000 008 33686.61 -4.13 17099.64 88888.00 2015-01-08 06:29:55.000 008 33686.63 -4.09 17099.64 37777.92 2015-01-08 06:29:56.000 008 33686.68 -4.05 17099.63 88888.00 2015-01-08 06:29:57.000 008 33686.71 -4.06 17099.59 88888.00 2015-01-08 06:29:58.000 008 33686.72 -4.05 17099.63 88888.00 2015-01-08 06:29:59.000 008 33686.71 -4.00 17099.63 88888.00 2015-01-08 06:30:00.000 008 33686.73 -3.92 17099.65 37778.00 2015-01-08 06:30:01.000 008 33686.74 -3.85 17099.66 88888.00 2015-01-08 06:30:02.000 008 33686.75 -3.89 17099.70 88888.00 2015-01-08 06:30:03.000 008 33686.74 -3.89 17099.71 88888.00 2015-01-08 06:30:04.000 008 33686.73 -3.86 17099.67 88888.00 2015-01-08 06:30:05.000 008 33686.70 -3.85 17099.71 37778.09 2015-01-08 06:30:06.000 008 33686.68 -3.84 17099.67 88888.00 2015-01-08 06:30:07.000 008 33686.68 -3.84 17099.67 88888.00 2015-01-08 06:30:08.000 008 33686.70 -3.82 17099.71 88888.00 2015-01-08 06:30:09.000 008 33686.71 -3.79 17099.69 88888.00 2015-01-08 06:30:10.000 008 33686.68 -3.78 17099.70 37778.06 2015-01-08 06:30:11.000 008 33686.70 -3.77 17099.71 88888.00 2015-01-08 06:30:12.000 008 33686.69 -3.75 17099.68 88888.00 2015-01-08 06:30:13.000 008 33686.65 -3.73 17099.69 88888.00 2015-01-08 06:30:14.000 008 33686.66 -3.75 17099.70 88888.00 2015-01-08 06:30:15.000 008 33686.65 -3.71 17099.69 37777.99 2015-01-08 06:30:16.000 008 33686.61 -3.72 17099.69 88888.00 2015-01-08 06:30:17.000 008 33686.57 -3.71 17099.66 88888.00 2015-01-08 06:30:18.000 008 33686.55 -3.72 17099.65 88888.00 2015-01-08 06:30:19.000 008 33686.51 -3.70 17099.67 88888.00 2015-01-08 06:30:20.000 008 33686.54 -3.64 17099.70 37777.94 2015-01-08 06:30:21.000 008 33686.56 -3.70 17099.71 88888.00 2015-01-08 06:30:22.000 008 33686.54 -3.70 17099.70 88888.00 2015-01-08 06:30:23.000 008 33686.49 -3.71 17099.73 88888.00 2015-01-08 06:30:24.000 008 33686.49 -3.73 17099.76 88888.00 2015-01-08 06:30:25.000 008 33686.50 -3.72 17099.75 37777.95 2015-01-08 06:30:26.000 008 33686.47 -3.69 17099.75 88888.00 2015-01-08 06:30:27.000 008 33686.47 -3.72 17099.73 88888.00 2015-01-08 06:30:28.000 008 33686.47 -3.69 17099.74 88888.00 2015-01-08 06:30:29.000 008 33686.48 -3.65 17099.71 88888.00 2015-01-08 06:30:30.000 008 33686.51 -3.61 17099.72 37777.86 2015-01-08 06:30:31.000 008 33686.52 -3.63 17099.71 88888.00 2015-01-08 06:30:32.000 008 33686.51 -3.62 17099.71 88888.00 2015-01-08 06:30:33.000 008 33686.48 -3.64 17099.72 88888.00 2015-01-08 06:30:34.000 008 33686.44 -3.59 17099.76 88888.00 2015-01-08 06:30:35.000 008 33686.46 -3.56 17099.79 37777.83 2015-01-08 06:30:36.000 008 33686.44 -3.51 17099.74 88888.00 2015-01-08 06:30:37.000 008 33686.42 -3.52 17099.75 88888.00 2015-01-08 06:30:38.000 008 33686.44 -3.51 17099.79 88888.00 2015-01-08 06:30:39.000 008 33686.41 -3.48 17099.82 88888.00 2015-01-08 06:30:40.000 008 33686.37 -3.45 17099.78 37777.81 2015-01-08 06:30:41.000 008 33686.33 -3.43 17099.75 88888.00 2015-01-08 06:30:42.000 008 33686.38 -3.42 17099.76 88888.00 2015-01-08 06:30:43.000 008 33686.38 -3.43 17099.76 88888.00 2015-01-08 06:30:44.000 008 33686.37 -3.42 17099.80 88888.00 2015-01-08 06:30:45.000 008 33686.36 -3.41 17099.78 37777.80 2015-01-08 06:30:46.000 008 33686.37 -3.41 17099.75 88888.00 2015-01-08 06:30:47.000 008 33686.39 -3.43 17099.72 88888.00 2015-01-08 06:30:48.000 008 33686.39 -3.37 17099.72 88888.00 2015-01-08 06:30:49.000 008 33686.38 -3.33 17099.75 88888.00 2015-01-08 06:30:50.000 008 33686.39 -3.33 17099.77 37777.86 2015-01-08 06:30:51.000 008 33686.41 -3.33 17099.74 88888.00 2015-01-08 06:30:52.000 008 33686.45 -3.34 17099.77 88888.00 2015-01-08 06:30:53.000 008 33686.46 -3.30 17099.76 88888.00 2015-01-08 06:30:54.000 008 33686.44 -3.30 17099.78 88888.00 2015-01-08 06:30:55.000 008 33686.44 -3.30 17099.78 37777.81 2015-01-08 06:30:56.000 008 33686.40 -3.27 17099.75 88888.00 2015-01-08 06:30:57.000 008 33686.40 -3.25 17099.77 88888.00 2015-01-08 06:30:58.000 008 33686.41 -3.28 17099.81 88888.00 2015-01-08 06:30:59.000 008 33686.41 -3.23 17099.82 88888.00 2015-01-08 06:31:00.000 008 33686.40 -3.21 17099.80 37777.84 2015-01-08 06:31:01.000 008 33686.39 -3.19 17099.79 88888.00 2015-01-08 06:31:02.000 008 33686.40 -3.17 17099.80 88888.00 2015-01-08 06:31:03.000 008 33686.40 -3.17 17099.82 88888.00 2015-01-08 06:31:04.000 008 33686.38 -3.19 17099.83 88888.00 2015-01-08 06:31:05.000 008 33686.39 -3.16 17099.85 37777.82 2015-01-08 06:31:06.000 008 33686.45 -3.16 17099.85 88888.00 2015-01-08 06:31:07.000 008 33686.45 -3.13 17099.85 88888.00 2015-01-08 06:31:08.000 008 33686.44 -3.12 17099.85 88888.00 2015-01-08 06:31:09.000 008 33686.45 -3.11 17099.84 88888.00 2015-01-08 06:31:10.000 008 33686.46 -3.09 17099.88 37777.92 2015-01-08 06:31:11.000 008 33686.45 -3.10 17099.87 88888.00 2015-01-08 06:31:12.000 008 33686.46 -3.10 17099.84 88888.00 2015-01-08 06:31:13.000 008 33686.49 -3.05 17099.81 88888.00 2015-01-08 06:31:14.000 008 33686.48 -3.07 17099.77 88888.00 2015-01-08 06:31:15.000 008 33686.43 -3.07 17099.75 37777.88 2015-01-08 06:31:16.000 008 33686.47 -3.02 17099.77 88888.00 2015-01-08 06:31:17.000 008 33686.49 -3.00 17099.78 88888.00 2015-01-08 06:31:18.000 008 33686.48 -2.98 17099.76 88888.00 2015-01-08 06:31:19.000 008 33686.48 -2.94 17099.81 88888.00 2015-01-08 06:31:20.000 008 33686.49 -2.96 17099.84 37777.88 2015-01-08 06:31:21.000 008 33686.49 -2.94 17099.86 88888.00 2015-01-08 06:31:22.000 008 33686.49 -2.95 17099.82 88888.00 2015-01-08 06:31:23.000 008 33686.48 -2.96 17099.79 88888.00 2015-01-08 06:31:24.000 008 33686.47 -2.98 17099.78 88888.00 2015-01-08 06:31:25.000 008 33686.50 -2.96 17099.82 37777.89 2015-01-08 06:31:26.000 008 33686.51 -2.91 17099.82 88888.00 2015-01-08 06:31:27.000 008 33686.50 -2.85 17099.82 88888.00 2015-01-08 06:31:28.000 008 33686.53 -2.88 17099.86 88888.00 2015-01-08 06:31:29.000 008 33686.52 -2.89 17099.86 88888.00 2015-01-08 06:31:30.000 008 33686.49 -2.87 17099.82 37777.96 2015-01-08 06:31:31.000 008 33686.48 -2.85 17099.81 88888.00 2015-01-08 06:31:32.000 008 33686.50 -2.84 17099.81 88888.00 2015-01-08 06:31:33.000 008 33686.53 -2.81 17099.81 88888.00 2015-01-08 06:31:34.000 008 33686.56 -2.77 17099.80 88888.00 2015-01-08 06:31:35.000 008 33686.52 -2.81 17099.80 37777.96 2015-01-08 06:31:36.000 008 33686.50 -2.80 17099.81 88888.00 2015-01-08 06:31:37.000 008 33686.49 -2.77 17099.81 88888.00 2015-01-08 06:31:38.000 008 33686.50 -2.78 17099.83 88888.00 2015-01-08 06:31:39.000 008 33686.48 -2.80 17099.80 88888.00 2015-01-08 06:31:40.000 008 33686.49 -2.73 17099.80 37777.89 2015-01-08 06:31:41.000 008 33686.45 -2.71 17099.81 88888.00 2015-01-08 06:31:42.000 008 33686.43 -2.69 17099.81 88888.00 2015-01-08 06:31:43.000 008 33686.40 -2.67 17099.79 88888.00 2015-01-08 06:31:44.000 008 33686.40 -2.64 17099.76 88888.00 2015-01-08 06:31:45.000 008 33686.34 -2.62 17099.76 37777.86 2015-01-08 06:31:46.000 008 33686.33 -2.58 17099.78 88888.00 2015-01-08 06:31:47.000 008 33686.37 -2.59 17099.78 88888.00 2015-01-08 06:31:48.000 008 33686.38 -2.53 17099.81 88888.00 2015-01-08 06:31:49.000 008 33686.34 -2.51 17099.82 88888.00 2015-01-08 06:31:50.000 008 33686.33 -2.49 17099.82 37777.85 2015-01-08 06:31:51.000 008 33686.29 -2.53 17099.82 88888.00 2015-01-08 06:31:52.000 008 33686.25 -2.52 17099.81 88888.00 2015-01-08 06:31:53.000 008 33686.25 -2.48 17099.85 88888.00 2015-01-08 06:31:54.000 008 33686.24 -2.43 17099.87 88888.00 2015-01-08 06:31:55.000 008 33686.21 -2.47 17099.85 37777.76 2015-01-08 06:31:56.000 008 33686.24 -2.47 17099.90 88888.00 2015-01-08 06:31:57.000 008 33686.24 -2.47 17099.88 88888.00 2015-01-08 06:31:58.000 008 33686.24 -2.45 17099.85 88888.00 2015-01-08 06:31:59.000 008 33686.23 -2.38 17099.88 88888.00 2015-01-08 06:32:00.000 008 33686.24 -2.41 17099.88 37777.74 2015-01-08 06:32:01.000 008 33686.17 -2.42 17099.84 88888.00 2015-01-08 06:32:02.000 008 33686.20 -2.41 17099.87 88888.00 2015-01-08 06:32:03.000 008 33686.23 -2.38 17099.85 88888.00 2015-01-08 06:32:04.000 008 33686.20 -2.40 17099.83 88888.00 2015-01-08 06:32:05.000 008 33686.22 -2.41 17099.85 37777.82 2015-01-08 06:32:06.000 008 33686.22 -2.41 17099.85 88888.00 2015-01-08 06:32:07.000 008 33686.23 -2.41 17099.86 88888.00 2015-01-08 06:32:08.000 008 33686.29 -2.39 17099.87 88888.00 2015-01-08 06:32:09.000 008 33686.28 -2.43 17099.83 88888.00 2015-01-08 06:32:10.000 008 33686.30 -2.47 17099.81 37777.84 2015-01-08 06:32:11.000 008 33686.33 -2.46 17099.86 88888.00 2015-01-08 06:32:12.000 008 33686.35 -2.44 17099.86 88888.00 2015-01-08 06:32:13.000 008 33686.32 -2.38 17099.84 88888.00 2015-01-08 06:32:14.000 008 33686.33 -2.39 17099.85 88888.00 2015-01-08 06:32:15.000 008 33686.31 -2.38 17099.87 37777.93 2015-01-08 06:32:16.000 008 33686.35 -2.36 17099.88 88888.00 2015-01-08 06:32:17.000 008 33686.36 -2.37 17099.88 88888.00 2015-01-08 06:32:18.000 008 33686.35 -2.36 17099.90 88888.00 2015-01-08 06:32:19.000 008 33686.37 -2.36 17099.87 88888.00 2015-01-08 06:32:20.000 008 33686.41 -2.38 17099.85 37777.92 2015-01-08 06:32:21.000 008 33686.41 -2.42 17099.83 88888.00 2015-01-08 06:32:22.000 008 33686.43 -2.38 17099.82 88888.00 2015-01-08 06:32:23.000 008 33686.46 -2.35 17099.83 88888.00 2015-01-08 06:32:24.000 008 33686.44 -2.33 17099.85 88888.00 2015-01-08 06:32:25.000 008 33686.44 -2.31 17099.86 37778.00 2015-01-08 06:32:26.000 008 33686.47 -2.30 17099.85 88888.00 2015-01-08 06:32:27.000 008 33686.50 -2.32 17099.85 88888.00 2015-01-08 06:32:28.000 008 33686.50 -2.27 17099.84 88888.00 2015-01-08 06:32:29.000 008 33686.49 -2.26 17099.85 88888.00 2015-01-08 06:32:30.000 008 33686.50 -2.22 17099.84 37777.95 2015-01-08 06:32:31.000 008 33686.51 -2.23 17099.86 88888.00 2015-01-08 06:32:32.000 008 33686.52 -2.29 17099.82 88888.00 2015-01-08 06:32:33.000 008 33686.53 -2.26 17099.85 88888.00 2015-01-08 06:32:34.000 008 33686.51 -2.26 17099.87 88888.00 2015-01-08 06:32:35.000 008 33686.47 -2.26 17099.92 37777.97 2015-01-08 06:32:36.000 008 33686.46 -2.22 17099.88 88888.00 2015-01-08 06:32:37.000 008 33686.45 -2.23 17099.85 88888.00 2015-01-08 06:32:38.000 008 33686.47 -2.25 17099.82 88888.00 2015-01-08 06:32:39.000 008 33686.50 -2.24 17099.84 88888.00 2015-01-08 06:32:40.000 008 33686.46 -2.22 17099.86 37777.98 2015-01-08 06:32:41.000 008 33686.45 -2.23 17099.86 88888.00 2015-01-08 06:32:42.000 008 33686.51 -2.23 17099.88 88888.00 2015-01-08 06:32:43.000 008 33686.52 -2.23 17099.85 88888.00 2015-01-08 06:32:44.000 008 33686.52 -2.23 17099.85 88888.00 2015-01-08 06:32:45.000 008 33686.51 -2.22 17099.88 37778.05 2015-01-08 06:32:46.000 008 33686.55 -2.21 17099.86 88888.00 2015-01-08 06:32:47.000 008 33686.54 -2.22 17099.86 88888.00 2015-01-08 06:32:48.000 008 33686.54 -2.25 17099.87 88888.00 2015-01-08 06:32:49.000 008 33686.56 -2.28 17099.85 88888.00 2015-01-08 06:32:50.000 008 33686.54 -2.23 17099.82 37778.08 2015-01-08 06:32:51.000 008 33686.57 -2.18 17099.80 88888.00 2015-01-08 06:32:52.000 008 33686.62 -2.18 17099.81 88888.00 2015-01-08 06:32:53.000 008 33686.58 -2.18 17099.84 88888.00 2015-01-08 06:32:54.000 008 33686.58 -2.17 17099.85 88888.00 2015-01-08 06:32:55.000 008 33686.58 -2.15 17099.85 37778.17 2015-01-08 06:32:56.000 008 33686.61 -2.17 17099.82 88888.00 2015-01-08 06:32:57.000 008 33686.62 -2.21 17099.81 88888.00 2015-01-08 06:32:58.000 008 33686.63 -2.14 17099.82 88888.00 2015-01-08 06:32:59.000 008 33686.63 -2.12 17099.82 88888.00 2015-01-08 06:33:00.000 008 33686.63 -2.14 17099.79 37778.10 2015-01-08 06:33:01.000 008 33686.68 -2.14 17099.80 88888.00 2015-01-08 06:33:02.000 008 33686.66 -2.17 17099.83 88888.00 2015-01-08 06:33:03.000 008 33686.62 -2.19 17099.81 88888.00 2015-01-08 06:33:04.000 008 33686.64 -2.15 17099.82 88888.00 2015-01-08 06:33:05.000 008 33686.63 -2.17 17099.83 37778.07 2015-01-08 06:33:06.000 008 33686.63 -2.18 17099.82 88888.00 2015-01-08 06:33:07.000 008 33686.63 -2.14 17099.84 88888.00 2015-01-08 06:33:08.000 008 33686.67 -2.12 17099.83 88888.00 2015-01-08 06:33:09.000 008 33686.63 -2.13 17099.81 88888.00 2015-01-08 06:33:10.000 008 33686.59 -2.10 17099.83 37778.17 2015-01-08 06:33:11.000 008 33686.62 -2.10 17099.84 88888.00 2015-01-08 06:33:12.000 008 33686.65 -2.07 17099.85 88888.00 2015-01-08 06:33:13.000 008 33686.64 -2.10 17099.87 88888.00 2015-01-08 06:33:14.000 008 33686.64 -2.10 17099.86 88888.00 2015-01-08 06:33:15.000 008 33686.61 -2.07 17099.83 37778.10 2015-01-08 06:33:16.000 008 33686.58 -2.04 17099.85 88888.00 2015-01-08 06:33:17.000 008 33686.59 -2.08 17099.89 88888.00 2015-01-08 06:33:18.000 008 33686.58 -2.12 17099.90 88888.00 2015-01-08 06:33:19.000 008 33686.55 -2.09 17099.89 88888.00 2015-01-08 06:33:20.000 008 33686.59 -2.08 17099.87 37778.09 2015-01-08 06:33:21.000 008 33686.60 -2.09 17099.87 88888.00 2015-01-08 06:33:22.000 008 33686.61 -2.08 17099.88 88888.00 2015-01-08 06:33:23.000 008 33686.60 -2.08 17099.86 88888.00 2015-01-08 06:33:24.000 008 33686.60 -2.05 17099.85 88888.00 2015-01-08 06:33:25.000 008 33686.55 -2.05 17099.86 37778.08 2015-01-08 06:33:26.000 008 33686.53 -2.06 17099.86 88888.00 2015-01-08 06:33:27.000 008 33686.56 -2.05 17099.86 88888.00 2015-01-08 06:33:28.000 008 33686.55 -2.04 17099.88 88888.00 2015-01-08 06:33:29.000 008 33686.57 -2.05 17099.90 88888.00 2015-01-08 06:33:30.000 008 33686.58 -2.05 17099.90 37778.08 2015-01-08 06:33:31.000 008 33686.55 -2.05 17099.91 88888.00 2015-01-08 06:33:32.000 008 33686.52 -2.03 17099.94 88888.00 2015-01-08 06:33:33.000 008 33686.52 -2.06 17099.92 88888.00 2015-01-08 06:33:34.000 008 33686.46 -2.07 17099.95 88888.00 2015-01-08 06:33:35.000 008 33686.46 -2.03 17099.97 37778.00 2015-01-08 06:33:36.000 008 33686.43 -2.00 17099.95 88888.00 2015-01-08 06:33:37.000 008 33686.39 -2.02 17099.91 88888.00 2015-01-08 06:33:38.000 008 33686.37 -2.04 17099.87 88888.00 2015-01-08 06:33:39.000 008 33686.35 -2.03 17099.87 88888.00 2015-01-08 06:33:40.000 008 33686.34 -2.03 17099.90 37777.94 2015-01-08 06:33:41.000 008 33686.29 -2.04 17099.89 88888.00 2015-01-08 06:33:42.000 008 33686.30 -2.00 17099.92 88888.00 2015-01-08 06:33:43.000 008 33686.34 -1.99 17099.91 88888.00 2015-01-08 06:33:44.000 008 33686.37 -2.03 17099.92 88888.00 2015-01-08 06:33:45.000 008 33686.35 -2.00 17099.87 37777.83 2015-01-08 06:33:46.000 008 33686.36 -1.95 17099.88 88888.00 2015-01-08 06:33:47.000 008 33686.38 -1.98 17099.86 88888.00 2015-01-08 06:33:48.000 008 33686.37 -1.99 17099.85 88888.00 2015-01-08 06:33:49.000 008 33686.31 -2.02 17099.87 88888.00 2015-01-08 06:33:50.000 008 33686.28 -1.99 17099.89 37777.83 2015-01-08 06:33:51.000 008 33686.28 -1.91 17099.89 88888.00 2015-01-08 06:33:52.000 008 33686.24 -1.89 17099.88 88888.00 2015-01-08 06:33:53.000 008 33686.26 -1.91 17099.91 88888.00 2015-01-08 06:33:54.000 008 33686.26 -1.91 17099.91 88888.00 2015-01-08 06:33:55.000 008 33686.27 -1.90 17099.92 37777.88 2015-01-08 06:33:56.000 008 33686.26 -1.91 17099.96 88888.00 2015-01-08 06:33:57.000 008 33686.26 -1.91 17099.97 88888.00 2015-01-08 06:33:58.000 008 33686.26 -1.93 17099.96 88888.00 2015-01-08 06:33:59.000 008 33686.21 -1.93 17099.92 88888.00 2015-01-08 06:34:00.000 008 33686.23 -1.92 17099.90 37777.80 2015-01-08 06:34:01.000 008 33686.23 -1.90 17099.87 88888.00 2015-01-08 06:34:02.000 008 33686.27 -1.86 17099.87 88888.00 2015-01-08 06:34:03.000 008 33686.25 -1.86 17099.88 88888.00 2015-01-08 06:34:04.000 008 33686.27 -1.89 17099.86 88888.00 2015-01-08 06:34:05.000 008 33686.31 -1.88 17099.90 37777.84 2015-01-08 06:34:06.000 008 33686.33 -1.85 17099.91 88888.00 2015-01-08 06:34:07.000 008 33686.35 -1.85 17099.92 88888.00 2015-01-08 06:34:08.000 008 33686.37 -1.83 17099.95 88888.00 2015-01-08 06:34:09.000 008 33686.35 -1.81 17099.93 88888.00 2015-01-08 06:34:10.000 008 33686.33 -1.86 17099.88 37777.87 2015-01-08 06:34:11.000 008 33686.31 -1.83 17099.91 88888.00 2015-01-08 06:34:12.000 008 33686.32 -1.80 17099.93 88888.00 2015-01-08 06:34:13.000 008 33686.31 -1.77 17099.92 88888.00 2015-01-08 06:34:14.000 008 33686.33 -1.76 17099.93 88888.00 2015-01-08 06:34:15.000 008 33686.37 -1.76 17099.91 37777.85 2015-01-08 06:34:16.000 008 33686.36 -1.73 17099.94 88888.00 2015-01-08 06:34:17.000 008 33686.31 -1.76 17099.94 88888.00 2015-01-08 06:34:18.000 008 33686.33 -1.78 17099.92 88888.00 2015-01-08 06:34:19.000 008 33686.34 -1.78 17099.92 88888.00 2015-01-08 06:34:20.000 008 33686.33 -1.73 17099.92 37777.81 2015-01-08 06:34:21.000 008 33686.34 -1.69 17099.90 88888.00 2015-01-08 06:34:22.000 008 33686.36 -1.73 17099.94 88888.00 2015-01-08 06:34:23.000 008 33686.34 -1.74 17099.91 88888.00 2015-01-08 06:34:24.000 008 33686.36 -1.72 17099.91 88888.00 2015-01-08 06:34:25.000 008 33686.36 -1.72 17099.90 37777.93 2015-01-08 06:34:26.000 008 33686.40 -1.69 17099.94 88888.00 2015-01-08 06:34:27.000 008 33686.40 -1.67 17099.92 88888.00 2015-01-08 06:34:28.000 008 33686.39 -1.69 17099.89 88888.00 2015-01-08 06:34:29.000 008 33686.40 -1.72 17099.88 88888.00 2015-01-08 06:34:30.000 008 33686.35 -1.69 17099.90 37777.86 2015-01-08 06:34:31.000 008 33686.38 -1.65 17099.90 88888.00 2015-01-08 06:34:32.000 008 33686.39 -1.64 17099.89 88888.00 2015-01-08 06:34:33.000 008 33686.35 -1.65 17099.90 88888.00 2015-01-08 06:34:34.000 008 33686.35 -1.59 17099.91 88888.00 2015-01-08 06:34:35.000 008 33686.33 -1.55 17099.93 37777.95 2015-01-08 06:34:36.000 008 33686.34 -1.51 17099.91 88888.00 2015-01-08 06:34:37.000 008 33686.33 -1.57 17099.94 88888.00 2015-01-08 06:34:38.000 008 33686.33 -1.54 17099.94 88888.00 2015-01-08 06:34:39.000 008 33686.33 -1.54 17099.95 88888.00 2015-01-08 06:34:40.000 008 33686.33 -1.54 17099.96 37777.86 2015-01-08 06:34:41.000 008 33686.35 -1.51 17099.93 88888.00 2015-01-08 06:34:42.000 008 33686.34 -1.52 17099.94 88888.00 2015-01-08 06:34:43.000 008 33686.37 -1.59 17099.94 88888.00 2015-01-08 06:34:44.000 008 33686.36 -1.54 17099.93 88888.00 2015-01-08 06:34:45.000 008 33686.34 -1.49 17099.95 37777.91 2015-01-08 06:34:46.000 008 33686.34 -1.47 17099.93 88888.00 2015-01-08 06:34:47.000 008 33686.34 -1.46 17099.94 88888.00 2015-01-08 06:34:48.000 008 33686.37 -1.44 17099.92 88888.00 2015-01-08 06:34:49.000 008 33686.38 -1.47 17099.93 88888.00 2015-01-08 06:34:50.000 008 33686.42 -1.46 17099.96 37778.03 2015-01-08 06:34:51.000 008 33686.41 -1.45 17099.95 88888.00 2015-01-08 06:34:52.000 008 33686.43 -1.47 17099.94 88888.00 2015-01-08 06:34:53.000 008 33686.46 -1.48 17099.96 88888.00 2015-01-08 06:34:54.000 008 33686.43 -1.46 17099.96 88888.00 2015-01-08 06:34:55.000 008 33686.46 -1.45 17099.97 37777.97 2015-01-08 06:34:56.000 008 33686.50 -1.42 17100.00 88888.00 2015-01-08 06:34:57.000 008 33686.52 -1.40 17099.99 88888.00 2015-01-08 06:34:58.000 008 33686.56 -1.39 17099.94 88888.00 2015-01-08 06:34:59.000 008 33686.55 -1.40 17099.97 88888.00 2015-01-08 06:35:00.000 008 33686.52 -1.44 17099.98 37778.04 2015-01-08 06:35:01.000 008 33686.55 -1.42 17099.95 88888.00 2015-01-08 06:35:02.000 008 33686.59 -1.42 17099.98 88888.00 2015-01-08 06:35:03.000 008 33686.60 -1.39 17099.98 88888.00 2015-01-08 06:35:04.000 008 33686.58 -1.37 17099.99 88888.00 2015-01-08 06:35:05.000 008 33686.57 -1.37 17099.99 37778.12 2015-01-08 06:35:06.000 008 33686.55 -1.35 17100.02 88888.00 2015-01-08 06:35:07.000 008 33686.56 -1.33 17100.02 88888.00 2015-01-08 06:35:08.000 008 33686.56 -1.32 17099.99 88888.00 2015-01-08 06:35:09.000 008 33686.53 -1.33 17099.97 88888.00 2015-01-08 06:35:10.000 008 33686.56 -1.34 17099.97 37778.11 2015-01-08 06:35:11.000 008 33686.52 -1.34 17099.99 88888.00 2015-01-08 06:35:12.000 008 33686.50 -1.32 17099.99 88888.00 2015-01-08 06:35:13.000 008 33686.51 -1.35 17099.97 88888.00 2015-01-08 06:35:14.000 008 33686.49 -1.35 17100.00 88888.00 2015-01-08 06:35:15.000 008 33686.50 -1.32 17099.98 37778.14 2015-01-08 06:35:16.000 008 33686.52 -1.33 17100.00 88888.00 2015-01-08 06:35:17.000 008 33686.51 -1.35 17100.01 88888.00 2015-01-08 06:35:18.000 008 33686.47 -1.32 17100.01 88888.00 2015-01-08 06:35:19.000 008 33686.49 -1.31 17099.99 88888.00 2015-01-08 06:35:20.000 008 33686.49 -1.33 17099.97 37778.03 2015-01-08 06:35:21.000 008 33686.44 -1.30 17099.97 88888.00 2015-01-08 06:35:22.000 008 33686.45 -1.30 17099.98 88888.00 2015-01-08 06:35:23.000 008 33686.45 -1.29 17099.94 88888.00 2015-01-08 06:35:24.000 008 33686.41 -1.31 17099.96 88888.00 2015-01-08 06:35:25.000 008 33686.41 -1.32 17099.98 37778.02 2015-01-08 06:35:26.000 008 33686.41 -1.35 17099.99 88888.00 2015-01-08 06:35:27.000 008 33686.40 -1.39 17099.99 88888.00 2015-01-08 06:35:28.000 008 33686.42 -1.35 17100.02 88888.00 2015-01-08 06:35:29.000 008 33686.42 -1.36 17100.03 88888.00 2015-01-08 06:35:30.000 008 33686.38 -1.37 17100.02 37778.05 2015-01-08 06:35:31.000 008 33686.40 -1.40 17100.03 88888.00 2015-01-08 06:35:32.000 008 33686.39 -1.40 17100.03 88888.00 2015-01-08 06:35:33.000 008 33686.38 -1.38 17100.03 88888.00 2015-01-08 06:35:34.000 008 33686.37 -1.37 17100.01 88888.00 2015-01-08 06:35:35.000 008 33686.36 -1.37 17100.00 37777.93 2015-01-08 06:35:36.000 008 33686.35 -1.38 17100.02 88888.00 2015-01-08 06:35:37.000 008 33686.31 -1.34 17100.02 88888.00 2015-01-08 06:35:38.000 008 33686.31 -1.34 17100.07 88888.00 2015-01-08 06:35:39.000 008 33686.32 -1.35 17100.05 88888.00 2015-01-08 06:35:40.000 008 33686.25 -1.38 17100.02 37777.91 2015-01-08 06:35:41.000 008 33686.23 -1.35 17100.04 88888.00 2015-01-08 06:35:42.000 008 33686.23 -1.37 17100.08 88888.00 2015-01-08 06:35:43.000 008 33686.23 -1.37 17100.11 88888.00 2015-01-08 06:35:44.000 008 33686.29 -1.34 17100.12 88888.00 2015-01-08 06:35:45.000 008 33686.29 -1.34 17100.11 37777.89 2015-01-08 06:35:46.000 008 33686.27 -1.35 17100.12 88888.00 2015-01-08 06:35:47.000 008 33686.27 -1.35 17100.11 88888.00 2015-01-08 06:35:48.000 008 33686.26 -1.33 17100.10 88888.00 2015-01-08 06:35:49.000 008 33686.21 -1.35 17100.10 88888.00 2015-01-08 06:35:50.000 008 33686.20 -1.37 17100.12 37777.88 2015-01-08 06:35:51.000 008 33686.20 -1.42 17100.12 88888.00 2015-01-08 06:35:52.000 008 33686.20 -1.45 17100.11 88888.00 2015-01-08 06:35:53.000 008 33686.17 -1.43 17100.12 88888.00 2015-01-08 06:35:54.000 008 33686.12 -1.41 17100.12 88888.00 2015-01-08 06:35:55.000 008 33686.13 -1.38 17100.11 37777.79 2015-01-08 06:35:56.000 008 33686.16 -1.42 17100.08 88888.00 2015-01-08 06:35:57.000 008 33686.21 -1.44 17100.10 88888.00 2015-01-08 06:35:58.000 008 33686.22 -1.42 17100.10 88888.00 2015-01-08 06:35:59.000 008 33686.21 -1.46 17100.11 88888.00 2015-01-08 06:36:00.000 008 33686.23 -1.45 17100.11 37777.84 2015-01-08 06:36:01.000 008 33686.29 -1.44 17100.14 88888.00 2015-01-08 06:36:02.000 008 33686.31 -1.48 17100.13 88888.00 2015-01-08 06:36:03.000 008 33686.30 -1.53 17100.12 88888.00 2015-01-08 06:36:04.000 008 33686.32 -1.56 17100.09 88888.00 2015-01-08 06:36:05.000 008 33686.30 -1.53 17100.09 37777.91 2015-01-08 06:36:06.000 008 33686.30 -1.50 17100.08 88888.00 2015-01-08 06:36:07.000 008 33686.32 -1.50 17100.10 88888.00 2015-01-08 06:36:08.000 008 33686.33 -1.51 17100.06 88888.00 2015-01-08 06:36:09.000 008 33686.33 -1.50 17100.02 88888.00 2015-01-08 06:36:10.000 008 33686.33 -1.49 17100.02 37777.95 2015-01-08 06:36:11.000 008 33686.33 -1.50 17100.01 88888.00 2015-01-08 06:36:12.000 008 33686.32 -1.52 17100.04 88888.00 2015-01-08 06:36:13.000 008 33686.30 -1.51 17100.03 88888.00 2015-01-08 06:36:14.000 008 33686.35 -1.50 17100.05 88888.00 2015-01-08 06:36:15.000 008 33686.35 -1.51 17100.03 37777.96 2015-01-08 06:36:16.000 008 33686.33 -1.54 17100.07 88888.00 2015-01-08 06:36:17.000 008 33686.34 -1.53 17100.11 88888.00 2015-01-08 06:36:18.000 008 33686.38 -1.54 17100.10 88888.00 2015-01-08 06:36:19.000 008 33686.40 -1.52 17100.07 88888.00 2015-01-08 06:36:20.000 008 33686.41 -1.53 17100.06 37778.01 2015-01-08 06:36:21.000 008 33686.45 -1.50 17100.12 88888.00 2015-01-08 06:36:22.000 008 33686.51 -1.55 17100.12 88888.00 2015-01-08 06:36:23.000 008 33686.52 -1.60 17100.10 88888.00 2015-01-08 06:36:24.000 008 33686.57 -1.60 17100.11 88888.00 2015-01-08 06:36:25.000 008 33686.52 -1.64 17100.09 37778.14 2015-01-08 06:36:26.000 008 33686.49 -1.64 17100.05 88888.00 2015-01-08 06:36:27.000 008 33686.55 -1.62 17100.06 88888.00 2015-01-08 06:36:28.000 008 33686.58 -1.61 17100.11 88888.00 2015-01-08 06:36:29.000 008 33686.62 -1.62 17100.13 88888.00 2015-01-08 06:36:30.000 008 33686.62 -1.61 17100.12 37778.18 2015-01-08 06:36:31.000 008 33686.62 -1.61 17100.10 88888.00 2015-01-08 06:36:32.000 008 33686.60 -1.58 17100.12 88888.00 2015-01-08 06:36:33.000 008 33686.56 -1.56 17100.10 88888.00 2015-01-08 06:36:34.000 008 33686.53 -1.55 17100.11 88888.00 2015-01-08 06:36:35.000 008 33686.54 -1.57 17100.13 37778.22 2015-01-08 06:36:36.000 008 33686.53 -1.57 17100.12 88888.00 2015-01-08 06:36:37.000 008 33686.49 -1.58 17100.11 88888.00 2015-01-08 06:36:38.000 008 33686.51 -1.61 17100.13 88888.00 2015-01-08 06:36:39.000 008 33686.51 -1.62 17100.13 88888.00 2015-01-08 06:36:40.000 008 33686.51 -1.61 17100.11 37778.07 2015-01-08 06:36:41.000 008 33686.53 -1.63 17100.11 88888.00 2015-01-08 06:36:42.000 008 33686.54 -1.62 17100.07 88888.00 2015-01-08 06:36:43.000 008 33686.50 -1.61 17100.07 88888.00 2015-01-08 06:36:44.000 008 33686.47 -1.60 17100.12 88888.00 2015-01-08 06:36:45.000 008 33686.47 -1.61 17100.11 37778.07 2015-01-08 06:36:46.000 008 33686.45 -1.63 17100.08 88888.00 2015-01-08 06:36:47.000 008 33686.48 -1.62 17100.07 88888.00 2015-01-08 06:36:48.000 008 33686.52 -1.63 17100.08 88888.00 2015-01-08 06:36:49.000 008 33686.55 -1.65 17100.08 88888.00 2015-01-08 06:36:50.000 008 33686.54 -1.64 17100.05 37778.08 2015-01-08 06:36:51.000 008 33686.54 -1.65 17100.03 88888.00 2015-01-08 06:36:52.000 008 33686.58 -1.62 17100.03 88888.00 2015-01-08 06:36:53.000 008 33686.56 -1.63 17100.06 88888.00 2015-01-08 06:36:54.000 008 33686.59 -1.64 17100.08 88888.00 2015-01-08 06:36:55.000 008 33686.56 -1.64 17100.05 37778.20 2015-01-08 06:36:56.000 008 33686.58 -1.64 17100.05 88888.00 2015-01-08 06:36:57.000 008 33686.59 -1.60 17100.04 88888.00 2015-01-08 06:36:58.000 008 33686.63 -1.63 17100.04 88888.00 2015-01-08 06:36:59.000 008 33686.64 -1.67 17100.06 88888.00 2015-01-08 06:37:00.000 008 33686.62 -1.67 17100.07 37778.21 2015-01-08 06:37:01.000 008 33686.64 -1.67 17100.07 88888.00 2015-01-08 06:37:02.000 008 33686.64 -1.65 17100.09 88888.00 2015-01-08 06:37:03.000 008 33686.66 -1.67 17100.10 88888.00 2015-01-08 06:37:04.000 008 33686.66 -1.59 17100.11 88888.00 2015-01-08 06:37:05.000 008 33686.69 -1.58 17100.12 37778.21 2015-01-08 06:37:06.000 008 33686.69 -1.61 17100.14 88888.00 2015-01-08 06:37:07.000 008 33686.69 -1.60 17100.12 88888.00 2015-01-08 06:37:08.000 008 33686.70 -1.62 17100.14 88888.00 2015-01-08 06:37:09.000 008 33686.74 -1.60 17100.12 88888.00 2015-01-08 06:37:10.000 008 33686.75 -1.62 17100.14 37778.26 2015-01-08 06:37:11.000 008 33686.74 -1.60 17100.12 88888.00 2015-01-08 06:37:12.000 008 33686.74 -1.61 17100.12 88888.00 2015-01-08 06:37:13.000 008 33686.75 -1.58 17100.14 88888.00 2015-01-08 06:37:14.000 008 33686.74 -1.63 17100.15 88888.00 2015-01-08 06:37:15.000 008 33686.74 -1.62 17100.15 37778.33 2015-01-08 06:37:16.000 008 33686.75 -1.63 17100.13 88888.00 2015-01-08 06:37:17.000 008 33686.74 -1.64 17100.10 88888.00 2015-01-08 06:37:18.000 008 33686.77 -1.68 17100.14 88888.00 2015-01-08 06:37:19.000 008 33686.75 -1.68 17100.12 88888.00 2015-01-08 06:37:20.000 008 33686.75 -1.64 17100.16 37778.33 2015-01-08 06:37:21.000 008 33686.78 -1.69 17100.12 88888.00 2015-01-08 06:37:22.000 008 33686.77 -1.68 17100.18 88888.00 2015-01-08 06:37:23.000 008 33686.79 -1.69 17100.19 88888.00 2015-01-08 06:37:24.000 008 33686.77 -1.71 17100.14 88888.00 2015-01-08 06:37:25.000 008 33686.77 -1.70 17100.16 37778.34 2015-01-08 06:37:26.000 008 33686.76 -1.69 17100.19 88888.00 2015-01-08 06:37:27.000 008 33686.77 -1.64 17100.19 88888.00 2015-01-08 06:37:28.000 008 33686.78 -1.65 17100.17 88888.00 2015-01-08 06:37:29.000 008 33686.76 -1.72 17100.18 88888.00 2015-01-08 06:37:30.000 008 33686.79 -1.72 17100.13 37778.32 2015-01-08 06:37:31.000 008 33686.77 -1.72 17100.10 88888.00 2015-01-08 06:37:32.000 008 33686.74 -1.74 17100.14 88888.00 2015-01-08 06:37:33.000 008 33686.73 -1.72 17100.14 88888.00 2015-01-08 06:37:34.000 008 33686.68 -1.70 17100.17 88888.00 2015-01-08 06:37:35.000 008 33686.68 -1.73 17100.17 37778.38 2015-01-08 06:37:36.000 008 33686.63 -1.75 17100.17 88888.00 2015-01-08 06:37:37.000 008 33686.63 -1.77 17100.19 88888.00 2015-01-08 06:37:38.000 008 33686.63 -1.74 17100.17 88888.00 2015-01-08 06:37:39.000 008 33686.62 -1.73 17100.18 88888.00 2015-01-08 06:37:40.000 008 33686.59 -1.75 17100.18 37778.26 2015-01-08 06:37:41.000 008 33686.54 -1.78 17100.17 88888.00 2015-01-08 06:37:42.000 008 33686.56 -1.77 17100.19 88888.00 2015-01-08 06:37:43.000 008 33686.60 -1.77 17100.19 88888.00 2015-01-08 06:37:44.000 008 33686.56 -1.76 17100.15 88888.00 2015-01-08 06:37:45.000 008 33686.53 -1.78 17100.15 37778.18 2015-01-08 06:37:46.000 008 33686.51 -1.74 17100.16 88888.00 2015-01-08 06:37:47.000 008 33686.48 -1.73 17100.15 88888.00 2015-01-08 06:37:48.000 008 33686.44 -1.75 17100.14 88888.00 2015-01-08 06:37:49.000 008 33686.44 -1.73 17100.15 88888.00 2015-01-08 06:37:50.000 008 33686.43 -1.75 17100.15 37778.10 2015-01-08 06:37:51.000 008 33686.46 -1.71 17100.13 88888.00 2015-01-08 06:37:52.000 008 33686.45 -1.74 17100.13 88888.00 2015-01-08 06:37:53.000 008 33686.44 -1.70 17100.16 88888.00 2015-01-08 06:37:54.000 008 33686.45 -1.75 17100.18 88888.00 2015-01-08 06:37:55.000 008 33686.42 -1.77 17100.14 37778.07 2015-01-08 06:37:56.000 008 33686.37 -1.74 17100.11 88888.00 2015-01-08 06:37:57.000 008 33686.36 -1.80 17100.16 88888.00 2015-01-08 06:37:58.000 008 33686.39 -1.80 17100.15 88888.00 2015-01-08 06:37:59.000 008 33686.43 -1.78 17100.16 88888.00 2015-01-08 06:38:00.000 008 33686.44 -1.78 17100.16 37778.05 2015-01-08 06:38:01.000 008 33686.44 -1.80 17100.19 88888.00 2015-01-08 06:38:02.000 008 33686.43 -1.81 17100.17 88888.00 2015-01-08 06:38:03.000 008 33686.44 -1.79 17100.15 88888.00 2015-01-08 06:38:04.000 008 33686.41 -1.81 17100.12 88888.00 2015-01-08 06:38:05.000 008 33686.44 -1.80 17100.14 37778.01 2015-01-08 06:38:06.000 008 33686.44 -1.80 17100.15 88888.00 2015-01-08 06:38:07.000 008 33686.43 -1.82 17100.19 88888.00 2015-01-08 06:38:08.000 008 33686.42 -1.83 17100.19 88888.00 2015-01-08 06:38:09.000 008 33686.43 -1.81 17100.23 88888.00 2015-01-08 06:38:10.000 008 33686.46 -1.77 17100.21 37778.14 2015-01-08 06:38:11.000 008 33686.49 -1.75 17100.27 88888.00 2015-01-08 06:38:12.000 008 33686.46 -1.74 17100.25 88888.00 2015-01-08 06:38:13.000 008 33686.48 -1.76 17100.20 88888.00 2015-01-08 06:38:14.000 008 33686.49 -1.79 17100.24 88888.00 2015-01-08 06:38:15.000 008 33686.52 -1.79 17100.23 37778.09 2015-01-08 06:38:16.000 008 33686.52 -1.75 17100.22 88888.00 2015-01-08 06:38:17.000 008 33686.50 -1.76 17100.24 88888.00 2015-01-08 06:38:18.000 008 33686.50 -1.76 17100.22 88888.00 2015-01-08 06:38:19.000 008 33686.52 -1.80 17100.22 88888.00 2015-01-08 06:38:20.000 008 33686.52 -1.80 17100.25 37778.11 2015-01-08 06:38:21.000 008 33686.49 -1.78 17100.30 88888.00 2015-01-08 06:38:22.000 008 33686.56 -1.73 17100.31 88888.00 2015-01-08 06:38:23.000 008 33686.59 -1.75 17100.24 88888.00 2015-01-08 06:38:24.000 008 33686.56 -1.72 17100.26 88888.00 2015-01-08 06:38:25.000 008 33686.56 -1.75 17100.25 37778.17 2015-01-08 06:38:26.000 008 33686.56 -1.79 17100.25 88888.00 2015-01-08 06:38:27.000 008 33686.55 -1.81 17100.22 88888.00 2015-01-08 06:38:28.000 008 33686.53 -1.79 17100.24 88888.00 2015-01-08 06:38:29.000 008 33686.58 -1.80 17100.22 88888.00 2015-01-08 06:38:30.000 008 33686.57 -1.82 17100.24 37778.20 2015-01-08 06:38:31.000 008 33686.54 -1.81 17100.24 88888.00 2015-01-08 06:38:32.000 008 33686.55 -1.80 17100.24 88888.00 2015-01-08 06:38:33.000 008 33686.55 -1.78 17100.23 88888.00 2015-01-08 06:38:34.000 008 33686.55 -1.79 17100.26 88888.00 2015-01-08 06:38:35.000 008 33686.51 -1.78 17100.26 37778.27 2015-01-08 06:38:36.000 008 33686.50 -1.74 17100.28 88888.00 2015-01-08 06:38:37.000 008 33686.46 -1.80 17100.24 88888.00 2015-01-08 06:38:38.000 008 33686.45 -1.79 17100.25 88888.00 2015-01-08 06:38:39.000 008 33686.46 -1.76 17100.20 88888.00 2015-01-08 06:38:40.000 008 33686.46 -1.71 17100.20 37778.12 2015-01-08 06:38:41.000 008 33686.45 -1.71 17100.25 88888.00 2015-01-08 06:38:42.000 008 33686.39 -1.71 17100.24 88888.00 2015-01-08 06:38:43.000 008 33686.37 -1.73 17100.24 88888.00 2015-01-08 06:38:44.000 008 33686.34 -1.76 17100.27 88888.00 2015-01-08 06:38:45.000 008 33686.35 -1.78 17100.25 37778.09 2015-01-08 06:38:46.000 008 33686.32 -1.77 17100.24 88888.00 2015-01-08 06:38:47.000 008 33686.26 -1.81 17100.28 88888.00 2015-01-08 06:38:48.000 008 33686.25 -1.79 17100.28 88888.00 2015-01-08 06:38:49.000 008 33686.23 -1.77 17100.24 88888.00 2015-01-08 06:38:50.000 008 33686.20 -1.79 17100.23 37777.98 2015-01-08 06:38:51.000 008 33686.22 -1.78 17100.25 88888.00 2015-01-08 06:38:52.000 008 33686.18 -1.76 17100.25 88888.00 2015-01-08 06:38:53.000 008 33686.17 -1.73 17100.27 88888.00 2015-01-08 06:38:54.000 008 33686.14 -1.76 17100.23 88888.00 2015-01-08 06:38:55.000 008 33686.12 -1.77 17100.22 37777.95 2015-01-08 06:38:56.000 008 33686.09 -1.79 17100.23 88888.00 2015-01-08 06:38:57.000 008 33686.09 -1.81 17100.22 88888.00 2015-01-08 06:38:58.000 008 33686.09 -1.82 17100.26 88888.00 2015-01-08 06:38:59.000 008 33686.09 -1.85 17100.28 88888.00 2015-01-08 06:39:00.000 008 33686.07 -1.88 17100.32 37777.86 2015-01-08 06:39:01.000 008 33686.06 -1.90 17100.31 88888.00 2015-01-08 06:39:02.000 008 33686.11 -1.86 17100.33 88888.00 2015-01-08 06:39:03.000 008 33686.13 -1.84 17100.32 88888.00 2015-01-08 06:39:04.000 008 33686.17 -1.86 17100.36 88888.00 2015-01-08 06:39:05.000 008 33686.15 -1.90 17100.34 37777.94 2015-01-08 06:39:06.000 008 33686.15 -1.88 17100.34 88888.00 2015-01-08 06:39:07.000 008 33686.20 -1.85 17100.35 88888.00 2015-01-08 06:39:08.000 008 33686.20 -1.84 17100.37 88888.00 2015-01-08 06:39:09.000 008 33686.13 -1.87 17100.36 88888.00 2015-01-08 06:39:10.000 008 33686.13 -1.88 17100.32 37777.89 2015-01-08 06:39:11.000 008 33686.15 -1.91 17100.31 88888.00 2015-01-08 06:39:12.000 008 33686.14 -1.88 17100.28 88888.00 2015-01-08 06:39:13.000 008 33686.16 -1.88 17100.32 88888.00 2015-01-08 06:39:14.000 008 33686.19 -1.91 17100.30 88888.00 2015-01-08 06:39:15.000 008 33686.19 -1.91 17100.29 37778.05 2015-01-08 06:39:16.000 008 33686.20 -1.94 17100.30 88888.00 2015-01-08 06:39:17.000 008 33686.21 -1.93 17100.31 88888.00 2015-01-08 06:39:18.000 008 33686.23 -1.93 17100.31 88888.00 2015-01-08 06:39:19.000 008 33686.23 -1.92 17100.32 88888.00 2015-01-08 06:39:20.000 008 33686.28 -1.90 17100.35 37777.99 2015-01-08 06:39:21.000 008 33686.31 -1.92 17100.39 88888.00 2015-01-08 06:39:22.000 008 33686.35 -1.91 17100.41 88888.00 2015-01-08 06:39:23.000 008 33686.37 -1.94 17100.38 88888.00 2015-01-08 06:39:24.000 008 33686.38 -1.91 17100.37 88888.00 2015-01-08 06:39:25.000 008 33686.41 -1.92 17100.37 37778.05 2015-01-08 06:39:26.000 008 33686.41 -1.89 17100.37 88888.00 2015-01-08 06:39:27.000 008 33686.43 -1.89 17100.39 88888.00 2015-01-08 06:39:28.000 008 33686.45 -1.86 17100.40 88888.00 2015-01-08 06:39:29.000 008 33686.45 -1.86 17100.36 88888.00 2015-01-08 06:39:30.000 008 33686.44 -1.91 17100.40 37778.13 2015-01-08 06:39:31.000 008 33686.44 -1.91 17100.38 88888.00 2015-01-08 06:39:32.000 008 33686.42 -1.91 17100.38 88888.00 2015-01-08 06:39:33.000 008 33686.41 -1.92 17100.32 88888.00 2015-01-08 06:39:34.000 008 33686.47 -1.96 17100.35 88888.00 2015-01-08 06:39:35.000 008 33686.52 -1.98 17100.38 37778.19 2015-01-08 06:39:36.000 008 33686.52 -1.98 17100.39 88888.00 2015-01-08 06:39:37.000 008 33686.48 -1.98 17100.37 88888.00 2015-01-08 06:39:38.000 008 33686.46 -1.97 17100.34 88888.00 2015-01-08 06:39:39.000 008 33686.44 -1.99 17100.33 88888.00 2015-01-08 06:39:40.000 008 33686.43 -2.00 17100.36 37778.22 2015-01-08 06:39:41.000 008 33686.42 -1.93 17100.35 88888.00 2015-01-08 06:39:42.000 008 33686.44 -1.91 17100.32 88888.00 2015-01-08 06:39:43.000 008 33686.45 -1.94 17100.35 88888.00 2015-01-08 06:39:44.000 008 33686.46 -1.89 17100.34 88888.00 2015-01-08 06:39:45.000 008 33686.43 -1.92 17100.35 37778.22 2015-01-08 06:39:46.000 008 33686.48 -1.94 17100.36 88888.00 2015-01-08 06:39:47.000 008 33686.50 -1.94 17100.39 88888.00 2015-01-08 06:39:48.000 008 33686.48 -1.95 17100.40 88888.00 2015-01-08 06:39:49.000 008 33686.48 -1.99 17100.39 88888.00 2015-01-08 06:39:50.000 008 33686.48 -2.01 17100.40 37778.23 2015-01-08 06:39:51.000 008 33686.48 -1.98 17100.40 88888.00 2015-01-08 06:39:52.000 008 33686.48 -1.95 17100.41 88888.00 2015-01-08 06:39:53.000 008 33686.46 -1.96 17100.36 88888.00 2015-01-08 06:39:54.000 008 33686.47 -1.99 17100.36 88888.00 2015-01-08 06:39:55.000 008 33686.47 -1.95 17100.39 37778.25 2015-01-08 06:39:56.000 008 33686.47 -1.93 17100.40 88888.00 2015-01-08 06:39:57.000 008 33686.49 -1.92 17100.40 88888.00 2015-01-08 06:39:58.000 008 33686.49 -1.88 17100.38 88888.00 2015-01-08 06:39:59.000 008 33686.50 -1.86 17100.41 88888.00 2015-01-08 06:40:00.000 008 33686.47 -1.90 17100.38 37778.18 2015-01-08 06:40:01.000 008 33686.45 -1.91 17100.39 88888.00 2015-01-08 06:40:02.000 008 33686.43 -1.91 17100.38 88888.00 2015-01-08 06:40:03.000 008 33686.42 -1.93 17100.36 88888.00 2015-01-08 06:40:04.000 008 33686.44 -1.90 17100.38 88888.00 2015-01-08 06:40:05.000 008 33686.45 -1.84 17100.38 37778.16 2015-01-08 06:40:06.000 008 33686.45 -1.88 17100.38 88888.00 2015-01-08 06:40:07.000 008 33686.42 -1.87 17100.37 88888.00 2015-01-08 06:40:08.000 008 33686.43 -1.84 17100.34 88888.00 2015-01-08 06:40:09.000 008 33686.49 -1.80 17100.39 88888.00 2015-01-08 06:40:10.000 008 33686.52 -1.79 17100.44 37778.21 2015-01-08 06:40:11.000 008 33686.49 -1.82 17100.45 88888.00 2015-01-08 06:40:12.000 008 33686.53 -1.79 17100.43 88888.00 2015-01-08 06:40:13.000 008 33686.52 -1.81 17100.47 88888.00 2015-01-08 06:40:14.000 008 33686.48 -1.83 17100.44 88888.00 2015-01-08 06:40:15.000 008 33686.49 -1.82 17100.47 37778.23 2015-01-08 06:40:16.000 008 33686.50 -1.80 17100.45 88888.00 2015-01-08 06:40:17.000 008 33686.50 -1.78 17100.44 88888.00 2015-01-08 06:40:18.000 008 33686.53 -1.80 17100.49 88888.00 2015-01-08 06:40:19.000 008 33686.55 -1.82 17100.45 88888.00 2015-01-08 06:40:20.000 008 33686.58 -1.79 17100.45 37778.37 2015-01-08 06:40:21.000 008 33686.60 -1.83 17100.43 88888.00 2015-01-08 06:40:22.000 008 33686.61 -1.83 17100.43 88888.00 2015-01-08 06:40:23.000 008 33686.59 -1.83 17100.41 88888.00 2015-01-08 06:40:24.000 008 33686.61 -1.84 17100.45 88888.00 2015-01-08 06:40:25.000 008 33686.67 -1.82 17100.46 37778.40 2015-01-08 06:40:26.000 008 33686.69 -1.86 17100.49 88888.00 2015-01-08 06:40:27.000 008 33686.72 -1.88 17100.48 88888.00 2015-01-08 06:40:28.000 008 33686.75 -1.90 17100.46 88888.00 2015-01-08 06:40:29.000 008 33686.75 -1.94 17100.43 88888.00 2015-01-08 06:40:30.000 008 33686.82 -1.94 17100.42 37778.50 2015-01-08 06:40:31.000 008 33686.84 -1.92 17100.43 88888.00 2015-01-08 06:40:32.000 008 33686.84 -1.94 17100.44 88888.00 2015-01-08 06:40:33.000 008 33686.85 -1.96 17100.44 88888.00 2015-01-08 06:40:34.000 008 33686.90 -1.91 17100.43 88888.00 2015-01-08 06:40:35.000 008 33686.91 -1.88 17100.44 37778.71 2015-01-08 06:40:36.000 008 33686.95 -1.89 17100.45 88888.00 2015-01-08 06:40:37.000 008 33686.98 -1.87 17100.45 88888.00 2015-01-08 06:40:38.000 008 33686.99 -1.87 17100.46 88888.00 2015-01-08 06:40:39.000 008 33686.98 -1.89 17100.48 88888.00 2015-01-08 06:40:40.000 008 33687.02 -1.89 17100.46 37778.65 2015-01-08 06:40:41.000 008 33686.99 -1.87 17100.43 88888.00 2015-01-08 06:40:42.000 008 33687.01 -1.91 17100.48 88888.00 2015-01-08 06:40:43.000 008 33687.00 -1.92 17100.50 88888.00 2015-01-08 06:40:44.000 008 33687.00 -1.91 17100.47 88888.00 2015-01-08 06:40:45.000 008 33687.01 -1.87 17100.43 37778.70 2015-01-08 06:40:46.000 008 33687.00 -1.84 17100.48 88888.00 2015-01-08 06:40:47.000 008 33687.05 -1.82 17100.54 88888.00 2015-01-08 06:40:48.000 008 33687.01 -1.87 17100.53 88888.00 2015-01-08 06:40:49.000 008 33686.97 -1.85 17100.50 88888.00 2015-01-08 06:40:50.000 008 33686.98 -1.84 17100.50 37778.74 2015-01-08 06:40:51.000 008 33687.00 -1.83 17100.51 88888.00 2015-01-08 06:40:52.000 008 33687.01 -1.83 17100.49 88888.00 2015-01-08 06:40:53.000 008 33687.00 -1.82 17100.49 88888.00 2015-01-08 06:40:54.000 008 33687.00 -1.76 17100.48 88888.00 2015-01-08 06:40:55.000 008 33687.00 -1.81 17100.52 37778.73 2015-01-08 06:40:56.000 008 33686.96 -1.85 17100.49 88888.00 2015-01-08 06:40:57.000 008 33686.93 -1.88 17100.47 88888.00 2015-01-08 06:40:58.000 008 33686.96 -1.86 17100.50 88888.00 2015-01-08 06:40:59.000 008 33686.93 -1.83 17100.48 88888.00 2015-01-08 06:41:00.000 008 33686.95 -1.80 17100.48 37778.73 2015-01-08 06:41:01.000 008 33686.93 -1.80 17100.50 88888.00 2015-01-08 06:41:02.000 008 33686.92 -1.81 17100.52 88888.00 2015-01-08 06:41:03.000 008 33686.90 -1.80 17100.50 88888.00 2015-01-08 06:41:04.000 008 33686.91 -1.76 17100.47 88888.00 2015-01-08 06:41:05.000 008 33686.90 -1.77 17100.47 37778.68 2015-01-08 06:41:06.000 008 33686.88 -1.75 17100.48 88888.00 2015-01-08 06:41:07.000 008 33686.87 -1.73 17100.46 88888.00 2015-01-08 06:41:08.000 008 33686.89 -1.71 17100.48 88888.00 2015-01-08 06:41:09.000 008 33686.90 -1.70 17100.50 88888.00 2015-01-08 06:41:10.000 008 33686.93 -1.65 17100.50 37778.67 2015-01-08 06:41:11.000 008 33686.90 -1.68 17100.53 88888.00 2015-01-08 06:41:12.000 008 33686.90 -1.71 17100.49 88888.00 2015-01-08 06:41:13.000 008 33686.90 -1.72 17100.50 88888.00 2015-01-08 06:41:14.000 008 33686.87 -1.70 17100.50 88888.00 2015-01-08 06:41:15.000 008 33686.85 -1.71 17100.50 37778.69 2015-01-08 06:41:16.000 008 33686.84 -1.68 17100.52 88888.00 2015-01-08 06:41:17.000 008 33686.88 -1.66 17100.53 88888.00 2015-01-08 06:41:18.000 008 33686.84 -1.65 17100.53 88888.00 2015-01-08 06:41:19.000 008 33686.79 -1.64 17100.52 88888.00 2015-01-08 06:41:20.000 008 33686.80 -1.65 17100.54 37778.68 2015-01-08 06:41:21.000 008 33686.81 -1.61 17100.54 88888.00 2015-01-08 06:41:22.000 008 33686.83 -1.52 17100.53 88888.00 2015-01-08 06:41:23.000 008 33686.88 -1.53 17100.55 88888.00 2015-01-08 06:41:24.000 008 33686.85 -1.56 17100.54 88888.00 2015-01-08 06:41:25.000 008 33686.84 -1.57 17100.50 37778.62 2015-01-08 06:41:26.000 008 33686.86 -1.56 17100.52 88888.00 2015-01-08 06:41:27.000 008 33686.85 -1.59 17100.49 88888.00 2015-01-08 06:41:28.000 008 33686.84 -1.57 17100.49 88888.00 2015-01-08 06:41:29.000 008 33686.82 -1.57 17100.50 88888.00 2015-01-08 06:41:30.000 008 33686.84 -1.57 17100.51 37778.61 2015-01-08 06:41:31.000 008 33686.88 -1.55 17100.52 88888.00 2015-01-08 06:41:32.000 008 33686.87 -1.52 17100.49 88888.00 2015-01-08 06:41:33.000 008 33686.86 -1.55 17100.49 88888.00 2015-01-08 06:41:34.000 008 33686.85 -1.54 17100.52 88888.00 2015-01-08 06:41:35.000 008 33686.85 -1.53 17100.50 37778.70 2015-01-08 06:41:36.000 008 33686.89 -1.55 17100.47 88888.00 2015-01-08 06:41:37.000 008 33686.91 -1.54 17100.48 88888.00 2015-01-08 06:41:38.000 008 33686.87 -1.55 17100.54 88888.00 2015-01-08 06:41:39.000 008 33686.91 -1.55 17100.55 88888.00 2015-01-08 06:41:40.000 008 33686.92 -1.52 17100.54 37778.80 2015-01-08 06:41:41.000 008 33686.95 -1.49 17100.54 88888.00 2015-01-08 06:41:42.000 008 33686.95 -1.50 17100.52 88888.00 2015-01-08 06:41:43.000 008 33686.94 -1.55 17100.46 88888.00 2015-01-08 06:41:44.000 008 33686.94 -1.55 17100.46 88888.00 2015-01-08 06:41:45.000 008 33686.97 -1.55 17100.50 37778.74 2015-01-08 06:41:46.000 008 33686.98 -1.55 17100.50 88888.00 2015-01-08 06:41:47.000 008 33687.00 -1.51 17100.48 88888.00 2015-01-08 06:41:48.000 008 33686.97 -1.53 17100.47 88888.00 2015-01-08 06:41:49.000 008 33686.97 -1.55 17100.50 88888.00 2015-01-08 06:41:50.000 008 33686.98 -1.57 17100.57 37778.78 2015-01-08 06:41:51.000 008 33686.98 -1.58 17100.57 88888.00 2015-01-08 06:41:52.000 008 33687.01 -1.60 17100.56 88888.00 2015-01-08 06:41:53.000 008 33687.04 -1.57 17100.57 88888.00 2015-01-08 06:41:54.000 008 33687.06 -1.55 17100.53 88888.00 2015-01-08 06:41:55.000 008 33687.03 -1.52 17100.54 37778.86 2015-01-08 06:41:56.000 008 33687.06 -1.49 17100.54 88888.00 2015-01-08 06:41:57.000 008 33687.08 -1.53 17100.52 88888.00 2015-01-08 06:41:58.000 008 33687.08 -1.56 17100.54 88888.00 2015-01-08 06:41:59.000 008 33687.05 -1.58 17100.53 88888.00 2015-01-08 06:42:00.000 008 33687.06 -1.55 17100.51 37778.84 2015-01-08 06:42:01.000 008 33687.08 -1.54 17100.52 88888.00 2015-01-08 06:42:02.000 008 33687.11 -1.54 17100.53 88888.00 2015-01-08 06:42:03.000 008 33687.11 -1.56 17100.56 88888.00 2015-01-08 06:42:04.000 008 33687.13 -1.60 17100.58 88888.00 2015-01-08 06:42:05.000 008 33687.09 -1.61 17100.57 37778.93 2015-01-08 06:42:06.000 008 33687.09 -1.63 17100.56 88888.00 2015-01-08 06:42:07.000 008 33687.11 -1.66 17100.56 88888.00 2015-01-08 06:42:08.000 008 33687.15 -1.65 17100.57 88888.00 2015-01-08 06:42:09.000 008 33687.15 -1.65 17100.58 88888.00 2015-01-08 06:42:10.000 008 33687.13 -1.63 17100.59 37778.87 2015-01-08 06:42:11.000 008 33687.14 -1.63 17100.58 88888.00 2015-01-08 06:42:12.000 008 33687.13 -1.65 17100.58 88888.00 2015-01-08 06:42:13.000 008 33687.15 -1.63 17100.61 88888.00 2015-01-08 06:42:14.000 008 33687.18 -1.60 17100.63 88888.00 2015-01-08 06:42:15.000 008 33687.20 -1.61 17100.59 37778.90 2015-01-08 06:42:16.000 008 33687.21 -1.59 17100.64 88888.00 2015-01-08 06:42:17.000 008 33687.22 -1.58 17100.63 88888.00 2015-01-08 06:42:18.000 008 33687.20 -1.56 17100.64 88888.00 2015-01-08 06:42:19.000 008 33687.18 -1.56 17100.63 88888.00 2015-01-08 06:42:20.000 008 33687.20 -1.61 17100.62 37778.95 2015-01-08 06:42:21.000 008 33687.21 -1.63 17100.61 88888.00 2015-01-08 06:42:22.000 008 33687.21 -1.64 17100.62 88888.00 2015-01-08 06:42:23.000 008 33687.25 -1.65 17100.62 88888.00 2015-01-08 06:42:24.000 008 33687.27 -1.70 17100.60 88888.00 2015-01-08 06:42:25.000 008 33687.24 -1.66 17100.58 37779.09 2015-01-08 06:42:26.000 008 33687.28 -1.69 17100.57 88888.00 2015-01-08 06:42:27.000 008 33687.27 -1.70 17100.61 88888.00 2015-01-08 06:42:28.000 008 33687.30 -1.75 17100.61 88888.00 2015-01-08 06:42:29.000 008 33687.33 -1.77 17100.58 88888.00 2015-01-08 06:42:30.000 008 33687.35 -1.78 17100.62 37779.09 2015-01-08 06:42:31.000 008 33687.36 -1.79 17100.59 88888.00 2015-01-08 06:42:32.000 008 33687.39 -1.78 17100.59 88888.00 2015-01-08 06:42:33.000 008 33687.40 -1.81 17100.62 88888.00 2015-01-08 06:42:34.000 008 33687.40 -1.82 17100.63 88888.00 2015-01-08 06:42:35.000 008 33687.41 -1.80 17100.64 37779.18 2015-01-08 06:42:36.000 008 33687.40 -1.82 17100.65 88888.00 2015-01-08 06:42:37.000 008 33687.40 -1.86 17100.60 88888.00 2015-01-08 06:42:38.000 008 33687.43 -1.86 17100.61 88888.00 2015-01-08 06:42:39.000 008 33687.41 -1.82 17100.61 88888.00 2015-01-08 06:42:40.000 008 33687.38 -1.78 17100.60 37779.20 2015-01-08 06:42:41.000 008 33687.38 -1.82 17100.64 88888.00 2015-01-08 06:42:42.000 008 33687.40 -1.85 17100.61 88888.00 2015-01-08 06:42:43.000 008 33687.39 -1.83 17100.59 88888.00 2015-01-08 06:42:44.000 008 33687.36 -1.82 17100.61 88888.00 2015-01-08 06:42:45.000 008 33687.37 -1.84 17100.61 37779.16 2015-01-08 06:42:46.000 008 33687.38 -1.82 17100.62 88888.00 2015-01-08 06:42:47.000 008 33687.38 -1.85 17100.63 88888.00 2015-01-08 06:42:48.000 008 33687.35 -1.89 17100.59 88888.00 2015-01-08 06:42:49.000 008 33687.37 -1.86 17100.57 88888.00 2015-01-08 06:42:50.000 008 33687.40 -1.86 17100.57 37779.17 2015-01-08 06:42:51.000 008 33687.42 -1.87 17100.57 88888.00 2015-01-08 06:42:52.000 008 33687.43 -1.86 17100.60 88888.00 2015-01-08 06:42:53.000 008 33687.41 -1.92 17100.60 88888.00 2015-01-08 06:42:54.000 008 33687.38 -1.90 17100.59 88888.00 2015-01-08 06:42:55.000 008 33687.35 -1.90 17100.57 37779.24 2015-01-08 06:42:56.000 008 33687.36 -1.91 17100.54 88888.00 2015-01-08 06:42:57.000 008 33687.38 -1.91 17100.55 88888.00 2015-01-08 06:42:58.000 008 33687.40 -1.92 17100.55 88888.00 2015-01-08 06:42:59.000 008 33687.37 -1.90 17100.55 88888.00 2015-01-08 06:43:00.000 008 33687.33 -1.91 17100.59 37779.21 2015-01-08 06:43:01.000 008 33687.32 -1.90 17100.61 88888.00 2015-01-08 06:43:02.000 008 33687.35 -1.92 17100.60 88888.00 2015-01-08 06:43:03.000 008 33687.37 -1.92 17100.61 88888.00 2015-01-08 06:43:04.000 008 33687.41 -1.86 17100.58 88888.00 2015-01-08 06:43:05.000 008 33687.40 -1.86 17100.55 37779.26 2015-01-08 06:43:06.000 008 33687.40 -1.88 17100.62 88888.00 2015-01-08 06:43:07.000 008 33687.41 -1.91 17100.61 88888.00 2015-01-08 06:43:08.000 008 33687.47 -1.91 17100.62 88888.00 2015-01-08 06:43:09.000 008 33687.45 -1.94 17100.64 88888.00 2015-01-08 06:43:10.000 008 33687.44 -1.95 17100.63 37779.22 2015-01-08 06:43:11.000 008 33687.42 -1.95 17100.63 88888.00 2015-01-08 06:43:12.000 008 33687.44 -1.96 17100.62 88888.00 2015-01-08 06:43:13.000 008 33687.47 -1.95 17100.62 88888.00 2015-01-08 06:43:14.000 008 33687.54 -1.94 17100.61 88888.00 2015-01-08 06:43:15.000 008 33687.57 -1.94 17100.61 37779.32 2015-01-08 06:43:16.000 008 33687.56 -1.95 17100.59 88888.00 2015-01-08 06:43:17.000 008 33687.61 -1.94 17100.65 88888.00 2015-01-08 06:43:18.000 008 33687.63 -1.90 17100.66 88888.00 2015-01-08 06:43:19.000 008 33687.62 -1.88 17100.64 88888.00 2015-01-08 06:43:20.000 008 33687.63 -1.91 17100.61 37779.46 2015-01-08 06:43:21.000 008 33687.63 -1.91 17100.64 88888.00 2015-01-08 06:43:22.000 008 33687.66 -1.91 17100.65 88888.00 2015-01-08 06:43:23.000 008 33687.70 -1.94 17100.62 88888.00 2015-01-08 06:43:24.000 008 33687.73 -1.92 17100.60 88888.00 2015-01-08 06:43:25.000 008 33687.75 -1.94 17100.58 37779.54 2015-01-08 06:43:26.000 008 33687.77 -1.98 17100.58 88888.00 2015-01-08 06:43:27.000 008 33687.79 -1.96 17100.60 88888.00 2015-01-08 06:43:28.000 008 33687.81 -1.97 17100.60 88888.00 2015-01-08 06:43:29.000 008 33687.79 -2.00 17100.64 88888.00 2015-01-08 06:43:30.000 008 33687.79 -1.96 17100.64 37779.64 2015-01-08 06:43:31.000 008 33687.81 -1.98 17100.64 88888.00 2015-01-08 06:43:32.000 008 33687.84 -1.97 17100.63 88888.00 2015-01-08 06:43:33.000 008 33687.89 -1.93 17100.64 88888.00 2015-01-08 06:43:34.000 008 33687.93 -1.91 17100.63 88888.00 2015-01-08 06:43:35.000 008 33687.94 -1.92 17100.60 37779.66 2015-01-08 06:43:36.000 008 33687.91 -1.93 17100.57 88888.00 2015-01-08 06:43:37.000 008 33687.94 -1.93 17100.56 88888.00 2015-01-08 06:43:38.000 008 33687.96 -1.92 17100.56 88888.00 2015-01-08 06:43:39.000 008 33687.92 -1.95 17100.55 88888.00 2015-01-08 06:43:40.000 008 33687.92 -2.00 17100.54 37779.72 2015-01-08 06:43:41.000 008 33687.98 -1.94 17100.59 88888.00 2015-01-08 06:43:42.000 008 33688.01 -1.93 17100.64 88888.00 2015-01-08 06:43:43.000 008 33688.02 -1.91 17100.65 88888.00 2015-01-08 06:43:44.000 008 33687.99 -1.92 17100.64 88888.00 2015-01-08 06:43:45.000 008 33687.98 -1.88 17100.63 37779.77 2015-01-08 06:43:46.000 008 33688.00 -1.89 17100.60 88888.00 2015-01-08 06:43:47.000 008 33688.05 -1.92 17100.62 88888.00 2015-01-08 06:43:48.000 008 33688.06 -1.90 17100.63 88888.00 2015-01-08 06:43:49.000 008 33688.07 -1.88 17100.66 88888.00 2015-01-08 06:43:50.000 008 33688.07 -1.88 17100.65 37779.79 2015-01-08 06:43:51.000 008 33688.04 -1.88 17100.65 88888.00 2015-01-08 06:43:52.000 008 33688.04 -1.89 17100.65 88888.00 2015-01-08 06:43:53.000 008 33688.06 -1.91 17100.64 88888.00 2015-01-08 06:43:54.000 008 33688.09 -1.89 17100.63 88888.00 2015-01-08 06:43:55.000 008 33688.13 -1.90 17100.64 37779.81 2015-01-08 06:43:56.000 008 33688.10 -1.93 17100.64 88888.00 2015-01-08 06:43:57.000 008 33688.12 -1.91 17100.66 88888.00 2015-01-08 06:43:58.000 008 33688.14 -1.88 17100.65 88888.00 2015-01-08 06:43:59.000 008 33688.15 -1.90 17100.63 88888.00 2015-01-08 06:44:00.000 008 33688.14 -1.89 17100.62 37779.84 2015-01-08 06:44:01.000 008 33688.15 -1.86 17100.65 88888.00 2015-01-08 06:44:02.000 008 33688.15 -1.89 17100.66 88888.00 2015-01-08 06:44:03.000 008 33688.10 -1.89 17100.70 88888.00 2015-01-08 06:44:04.000 008 33688.12 -1.87 17100.70 88888.00 2015-01-08 06:44:05.000 008 33688.05 -1.87 17100.68 37779.89 2015-01-08 06:44:06.000 008 33688.05 -1.83 17100.68 88888.00 2015-01-08 06:44:07.000 008 33688.05 -1.89 17100.71 88888.00 2015-01-08 06:44:08.000 008 33688.08 -1.87 17100.72 88888.00 2015-01-08 06:44:09.000 008 33688.02 -1.88 17100.71 88888.00 2015-01-08 06:44:10.000 008 33687.97 -1.93 17100.67 37779.75 2015-01-08 06:44:11.000 008 33687.96 -1.91 17100.67 88888.00 2015-01-08 06:44:12.000 008 33687.98 -1.89 17100.65 88888.00 2015-01-08 06:44:13.000 008 33687.96 -1.92 17100.66 88888.00 2015-01-08 06:44:14.000 008 33687.94 -1.88 17100.68 88888.00 2015-01-08 06:44:15.000 008 33687.93 -1.88 17100.67 37779.80 2015-01-08 06:44:16.000 008 33687.94 -1.90 17100.64 88888.00 2015-01-08 06:44:17.000 008 33687.93 -1.88 17100.64 88888.00 2015-01-08 06:44:18.000 008 33687.95 -1.87 17100.65 88888.00 2015-01-08 06:44:19.000 008 33687.94 -1.89 17100.67 88888.00 2015-01-08 06:44:20.000 008 33687.92 -1.88 17100.71 37779.79 2015-01-08 06:44:21.000 008 33687.90 -1.86 17100.69 88888.00 2015-01-08 06:44:22.000 008 33687.91 -1.86 17100.66 88888.00 2015-01-08 06:44:23.000 008 33687.93 -1.83 17100.65 88888.00 2015-01-08 06:44:24.000 008 33687.92 -1.82 17100.69 88888.00 2015-01-08 06:44:25.000 008 33687.89 -1.79 17100.69 37779.77 2015-01-08 06:44:26.000 008 33687.91 -1.79 17100.66 88888.00 2015-01-08 06:44:27.000 008 33687.90 -1.85 17100.67 88888.00 2015-01-08 06:44:28.000 008 33687.90 -1.86 17100.70 88888.00 2015-01-08 06:44:29.000 008 33687.93 -1.87 17100.72 88888.00 2015-01-08 06:44:30.000 008 33687.97 -1.86 17100.74 37779.75 2015-01-08 06:44:31.000 008 33687.93 -1.84 17100.71 88888.00 2015-01-08 06:44:32.000 008 33687.92 -1.82 17100.69 88888.00 2015-01-08 06:44:33.000 008 33687.92 -1.88 17100.70 88888.00 2015-01-08 06:44:34.000 008 33687.93 -1.91 17100.69 88888.00 2015-01-08 06:44:35.000 008 33687.90 -1.94 17100.65 37779.76 2015-01-08 06:44:36.000 008 33687.94 -1.92 17100.67 88888.00 2015-01-08 06:44:37.000 008 33687.96 -1.91 17100.69 88888.00 2015-01-08 06:44:38.000 008 33688.00 -1.95 17100.71 88888.00 2015-01-08 06:44:39.000 008 33688.01 -1.97 17100.72 88888.00 2015-01-08 06:44:40.000 008 33688.00 -1.95 17100.71 37779.84 2015-01-08 06:44:41.000 008 33687.99 -1.99 17100.73 88888.00 2015-01-08 06:44:42.000 008 33688.00 -1.95 17100.73 88888.00 2015-01-08 06:44:43.000 008 33688.02 -1.98 17100.70 88888.00 2015-01-08 06:44:44.000 008 33688.02 -1.98 17100.68 88888.00 2015-01-08 06:44:45.000 008 33687.98 -2.01 17100.66 37779.76 2015-01-08 06:44:46.000 008 33687.96 -2.05 17100.67 88888.00 2015-01-08 06:44:47.000 008 33687.96 -2.05 17100.64 88888.00 2015-01-08 06:44:48.000 008 33687.98 -2.06 17100.64 88888.00 2015-01-08 06:44:49.000 008 33687.98 -2.02 17100.64 88888.00 2015-01-08 06:44:50.000 008 33688.04 -2.04 17100.66 37779.82 2015-01-08 06:44:51.000 008 33688.04 -2.06 17100.67 88888.00 2015-01-08 06:44:52.000 008 33688.05 -2.07 17100.68 88888.00 2015-01-08 06:44:53.000 008 33688.05 -2.10 17100.67 88888.00 2015-01-08 06:44:54.000 008 33688.09 -2.05 17100.67 88888.00 2015-01-08 06:44:55.000 008 33688.13 -2.07 17100.67 37779.94 2015-01-08 06:44:56.000 008 33688.17 -2.09 17100.64 88888.00 2015-01-08 06:44:57.000 008 33688.22 -2.10 17100.70 88888.00 2015-01-08 06:44:58.000 008 33688.24 -2.08 17100.69 88888.00 2015-01-08 06:44:59.000 008 33688.20 -2.07 17100.66 88888.00 2015-01-08 06:45:00.000 008 33688.21 -2.09 17100.69 37779.98 2015-01-08 06:45:01.000 008 33688.23 -2.07 17100.66 88888.00 2015-01-08 06:45:02.000 008 33688.25 -2.07 17100.67 88888.00 2015-01-08 06:45:03.000 008 33688.27 -2.12 17100.68 88888.00 2015-01-08 06:45:04.000 008 33688.28 -2.13 17100.65 88888.00 2015-01-08 06:45:05.000 008 33688.29 -2.12 17100.68 37780.01 2015-01-08 06:45:06.000 008 33688.31 -2.16 17100.69 88888.00 2015-01-08 06:45:07.000 008 33688.32 -2.19 17100.67 88888.00 2015-01-08 06:45:08.000 008 33688.32 -2.20 17100.70 88888.00 2015-01-08 06:45:09.000 008 33688.33 -2.21 17100.69 88888.00 2015-01-08 06:45:10.000 008 33688.36 -2.20 17100.66 37780.11 2015-01-08 06:45:11.000 008 33688.35 -2.19 17100.63 88888.00 2015-01-08 06:45:12.000 008 33688.38 -2.20 17100.63 88888.00 2015-01-08 06:45:13.000 008 33688.39 -2.24 17100.62 88888.00 2015-01-08 06:45:14.000 008 33688.41 -2.23 17100.63 88888.00 2015-01-08 06:45:15.000 008 33688.43 -2.22 17100.61 37780.18 2015-01-08 06:45:16.000 008 33688.45 -2.23 17100.62 88888.00 2015-01-08 06:45:17.000 008 33688.47 -2.24 17100.64 88888.00 2015-01-08 06:45:18.000 008 33688.48 -2.25 17100.63 88888.00 2015-01-08 06:45:19.000 008 33688.50 -2.25 17100.66 88888.00 2015-01-08 06:45:20.000 008 33688.53 -2.25 17100.67 37780.26 2015-01-08 06:45:21.000 008 33688.52 -2.19 17100.64 88888.00 2015-01-08 06:45:22.000 008 33688.50 -2.20 17100.65 88888.00 2015-01-08 06:45:23.000 008 33688.49 -2.24 17100.69 88888.00 2015-01-08 06:45:24.000 008 33688.51 -2.23 17100.66 88888.00 2015-01-08 06:45:25.000 008 33688.49 -2.23 17100.67 37780.18 2015-01-08 06:45:26.000 008 33688.49 -2.21 17100.68 88888.00 2015-01-08 06:45:27.000 008 33688.49 -2.22 17100.67 88888.00 2015-01-08 06:45:28.000 008 33688.49 -2.23 17100.68 88888.00 2015-01-08 06:45:29.000 008 33688.44 -2.23 17100.65 88888.00 2015-01-08 06:45:30.000 008 33688.47 -2.24 17100.65 37780.22 2015-01-08 06:45:31.000 008 33688.51 -2.26 17100.65 88888.00 2015-01-08 06:45:32.000 008 33688.51 -2.28 17100.64 88888.00 2015-01-08 06:45:33.000 008 33688.53 -2.28 17100.61 88888.00 2015-01-08 06:45:34.000 008 33688.50 -2.26 17100.64 88888.00 2015-01-08 06:45:35.000 008 33688.52 -2.29 17100.60 37780.24 2015-01-08 06:45:36.000 008 33688.54 -2.31 17100.57 88888.00 2015-01-08 06:45:37.000 008 33688.55 -2.32 17100.60 88888.00 2015-01-08 06:45:38.000 008 33688.57 -2.33 17100.62 88888.00 2015-01-08 06:45:39.000 008 33688.59 -2.36 17100.65 88888.00 2015-01-08 06:45:40.000 008 33688.62 -2.32 17100.67 37780.22 2015-01-08 06:45:41.000 008 33688.60 -2.33 17100.65 88888.00 2015-01-08 06:45:42.000 008 33688.60 -2.37 17100.66 88888.00 2015-01-08 06:45:43.000 008 33688.58 -2.37 17100.64 88888.00 2015-01-08 06:45:44.000 008 33688.55 -2.39 17100.64 88888.00 2015-01-08 06:45:45.000 008 33688.57 -2.40 17100.64 37780.30 2015-01-08 06:45:46.000 008 33688.59 -2.40 17100.65 88888.00 2015-01-08 06:45:47.000 008 33688.59 -2.38 17100.63 88888.00 2015-01-08 06:45:48.000 008 33688.60 -2.39 17100.61 88888.00 2015-01-08 06:45:49.000 008 33688.61 -2.40 17100.65 88888.00 2015-01-08 06:45:50.000 008 33688.61 -2.42 17100.69 37780.31 2015-01-08 06:45:51.000 008 33688.59 -2.44 17100.66 88888.00 2015-01-08 06:45:52.000 008 33688.56 -2.45 17100.67 88888.00 2015-01-08 06:45:53.000 008 33688.54 -2.42 17100.66 88888.00 2015-01-08 06:45:54.000 008 33688.55 -2.41 17100.69 88888.00 2015-01-08 06:45:55.000 008 33688.57 -2.44 17100.68 37780.37 2015-01-08 06:45:56.000 008 33688.57 -2.42 17100.70 88888.00 2015-01-08 06:45:57.000 008 33688.57 -2.47 17100.69 88888.00 2015-01-08 06:45:58.000 008 33688.59 -2.47 17100.66 88888.00 2015-01-08 06:45:59.000 008 33688.64 -2.50 17100.65 88888.00 2015-01-08 06:46:00.000 008 33688.63 -2.48 17100.66 37780.32 2015-01-08 06:46:01.000 008 33688.56 -2.56 17100.63 88888.00 2015-01-08 06:46:02.000 008 33688.55 -2.55 17100.63 88888.00 2015-01-08 06:46:03.000 008 33688.57 -2.55 17100.66 88888.00 2015-01-08 06:46:04.000 008 33688.58 -2.54 17100.67 88888.00 2015-01-08 06:46:05.000 008 33688.61 -2.57 17100.63 37780.35 2015-01-08 06:46:06.000 008 33688.59 -2.58 17100.60 88888.00 2015-01-08 06:46:07.000 008 33688.64 -2.59 17100.63 88888.00 2015-01-08 06:46:08.000 008 33688.68 -2.61 17100.62 88888.00 2015-01-08 06:46:09.000 008 33688.69 -2.59 17100.63 88888.00 2015-01-08 06:46:10.000 008 33688.71 -2.60 17100.61 37780.40 2015-01-08 06:46:11.000 008 33688.72 -2.61 17100.62 88888.00 2015-01-08 06:46:12.000 008 33688.76 -2.60 17100.64 88888.00 2015-01-08 06:46:13.000 008 33688.74 -2.61 17100.65 88888.00 2015-01-08 06:46:14.000 008 33688.76 -2.59 17100.64 88888.00 2015-01-08 06:46:15.000 008 33688.79 -2.59 17100.67 37780.43 2015-01-08 06:46:16.000 008 33688.84 -2.60 17100.68 88888.00 2015-01-08 06:46:17.000 008 33688.85 -2.67 17100.63 88888.00 2015-01-08 06:46:18.000 008 33688.89 -2.67 17100.62 88888.00 2015-01-08 06:46:19.000 008 33688.91 -2.63 17100.59 88888.00 2015-01-08 06:46:20.000 008 33688.98 -2.63 17100.59 37780.57 2015-01-08 06:46:21.000 008 33688.98 -2.64 17100.65 88888.00 2015-01-08 06:46:22.000 008 33689.02 -2.67 17100.66 88888.00 2015-01-08 06:46:23.000 008 33688.96 -2.69 17100.63 88888.00 2015-01-08 06:46:24.000 008 33689.00 -2.71 17100.62 88888.00 2015-01-08 06:46:25.000 008 33689.04 -2.68 17100.57 37780.65 2015-01-08 06:46:26.000 008 33689.07 -2.65 17100.58 88888.00 2015-01-08 06:46:27.000 008 33689.11 -2.66 17100.59 88888.00 2015-01-08 06:46:28.000 008 33689.12 -2.69 17100.62 88888.00 2015-01-08 06:46:29.000 008 33689.15 -2.70 17100.65 88888.00 2015-01-08 06:46:30.000 008 33689.14 -2.69 17100.63 37780.75 2015-01-08 06:46:31.000 008 33689.14 -2.67 17100.61 88888.00 2015-01-08 06:46:32.000 008 33689.19 -2.66 17100.63 88888.00 2015-01-08 06:46:33.000 008 33689.20 -2.65 17100.62 88888.00 2015-01-08 06:46:34.000 008 33689.18 -2.70 17100.61 88888.00 2015-01-08 06:46:35.000 008 33689.21 -2.71 17100.62 37780.81 2015-01-08 06:46:36.000 008 33689.21 -2.71 17100.62 88888.00 2015-01-08 06:46:37.000 008 33689.20 -2.71 17100.65 88888.00 2015-01-08 06:46:38.000 008 33689.23 -2.72 17100.62 88888.00 2015-01-08 06:46:39.000 008 33689.25 -2.74 17100.63 88888.00 2015-01-08 06:46:40.000 008 33689.27 -2.72 17100.62 37780.89 2015-01-08 06:46:41.000 008 33689.28 -2.73 17100.62 88888.00 2015-01-08 06:46:42.000 008 33689.29 -2.69 17100.64 88888.00 2015-01-08 06:46:43.000 008 33689.30 -2.71 17100.66 88888.00 2015-01-08 06:46:44.000 008 33689.31 -2.72 17100.66 88888.00 2015-01-08 06:46:45.000 008 33689.35 -2.73 17100.63 37781.02 2015-01-08 06:46:46.000 008 33689.34 -2.72 17100.59 88888.00 2015-01-08 06:46:47.000 008 33689.33 -2.71 17100.61 88888.00 2015-01-08 06:46:48.000 008 33689.36 -2.68 17100.63 88888.00 2015-01-08 06:46:49.000 008 33689.35 -2.70 17100.58 88888.00 2015-01-08 06:46:50.000 008 33689.35 -2.74 17100.60 37781.01 2015-01-08 06:46:51.000 008 33689.42 -2.76 17100.69 88888.00 2015-01-08 06:46:52.000 008 33689.44 -2.75 17100.68 88888.00 2015-01-08 06:46:53.000 008 33689.44 -2.76 17100.68 88888.00 2015-01-08 06:46:54.000 008 33689.44 -2.76 17100.66 88888.00 2015-01-08 06:46:55.000 008 33689.44 -2.75 17100.69 37781.08 2015-01-08 06:46:56.000 008 33689.44 -2.76 17100.68 88888.00 2015-01-08 06:46:57.000 008 33689.44 -2.74 17100.72 88888.00 2015-01-08 06:46:58.000 008 33689.47 -2.75 17100.72 88888.00 2015-01-08 06:46:59.000 008 33689.46 -2.74 17100.69 88888.00 2015-01-08 06:47:00.000 008 33689.45 -2.76 17100.67 37781.09 2015-01-08 06:47:01.000 008 33689.42 -2.76 17100.68 88888.00 2015-01-08 06:47:02.000 008 33689.46 -2.71 17100.70 88888.00 2015-01-08 06:47:03.000 008 33689.47 -2.72 17100.69 88888.00 2015-01-08 06:47:04.000 008 33689.49 -2.79 17100.67 88888.00 2015-01-08 06:47:05.000 008 33689.50 -2.75 17100.64 37781.13 2015-01-08 06:47:06.000 008 33689.50 -2.76 17100.67 88888.00 2015-01-08 06:47:07.000 008 33689.49 -2.78 17100.68 88888.00 2015-01-08 06:47:08.000 008 33689.48 -2.79 17100.66 88888.00 2015-01-08 06:47:09.000 008 33689.49 -2.80 17100.70 88888.00 2015-01-08 06:47:10.000 008 33689.48 -2.80 17100.68 37781.14 2015-01-08 06:47:11.000 008 33689.51 -2.77 17100.68 88888.00 2015-01-08 06:47:12.000 008 33689.54 -2.80 17100.68 88888.00 2015-01-08 06:47:13.000 008 33689.52 -2.81 17100.68 88888.00 2015-01-08 06:47:14.000 008 33689.49 -2.81 17100.67 88888.00 2015-01-08 06:47:15.000 008 33689.49 -2.81 17100.65 37781.17 2015-01-08 06:47:16.000 008 33689.51 -2.85 17100.68 88888.00 2015-01-08 06:47:17.000 008 33689.51 -2.81 17100.67 88888.00 2015-01-08 06:47:18.000 008 33689.52 -2.76 17100.67 88888.00 2015-01-08 06:47:19.000 008 33689.52 -2.78 17100.67 88888.00 2015-01-08 06:47:20.000 008 33689.56 -2.78 17100.68 37781.11 2015-01-08 06:47:21.000 008 33689.57 -2.79 17100.69 88888.00 2015-01-08 06:47:22.000 008 33689.58 -2.80 17100.70 88888.00 2015-01-08 06:47:23.000 008 33689.58 -2.85 17100.66 88888.00 2015-01-08 06:47:24.000 008 33689.57 -2.80 17100.66 88888.00 2015-01-08 06:47:25.000 008 33689.57 -2.77 17100.70 37781.20 2015-01-08 06:47:26.000 008 33689.57 -2.80 17100.71 88888.00 2015-01-08 06:47:27.000 008 33689.58 -2.81 17100.68 88888.00 2015-01-08 06:47:28.000 008 33689.59 -2.85 17100.69 88888.00 2015-01-08 06:47:29.000 008 33689.59 -2.85 17100.73 88888.00 2015-01-08 06:47:30.000 008 33689.61 -2.86 17100.73 37781.27 2015-01-08 06:47:31.000 008 33689.61 -2.86 17100.73 88888.00 2015-01-08 06:47:32.000 008 33689.61 -2.87 17100.73 88888.00 2015-01-08 06:47:33.000 008 33689.64 -2.87 17100.73 88888.00 2015-01-08 06:47:34.000 008 33689.62 -2.84 17100.74 88888.00 2015-01-08 06:47:35.000 008 33689.58 -2.84 17100.70 37781.26 2015-01-08 06:47:36.000 008 33689.63 -2.86 17100.69 88888.00 2015-01-08 06:47:37.000 008 33689.67 -2.89 17100.73 88888.00 2015-01-08 06:47:38.000 008 33689.69 -2.85 17100.75 88888.00 2015-01-08 06:47:39.000 008 33689.70 -2.81 17100.73 88888.00 2015-01-08 06:47:40.000 008 33689.65 -2.83 17100.75 37781.24 2015-01-08 06:47:41.000 008 33689.63 -2.85 17100.77 88888.00 2015-01-08 06:47:42.000 008 33689.66 -2.84 17100.79 88888.00 2015-01-08 06:47:43.000 008 33689.64 -2.87 17100.75 88888.00 2015-01-08 06:47:44.000 008 33689.66 -2.87 17100.77 88888.00 2015-01-08 06:47:45.000 008 33689.66 -2.90 17100.77 37781.32 2015-01-08 06:47:46.000 008 33689.71 -2.93 17100.78 88888.00 2015-01-08 06:47:47.000 008 33689.69 -2.95 17100.77 88888.00 2015-01-08 06:47:48.000 008 33689.71 -2.92 17100.74 88888.00 2015-01-08 06:47:49.000 008 33689.70 -2.88 17100.75 88888.00 2015-01-08 06:47:50.000 008 33689.71 -2.85 17100.72 37781.28 2015-01-08 06:47:51.000 008 33689.71 -2.79 17100.72 88888.00 2015-01-08 06:47:52.000 008 33689.72 -2.85 17100.71 88888.00 2015-01-08 06:47:53.000 008 33689.70 -2.88 17100.73 88888.00 2015-01-08 06:47:54.000 008 33689.70 -2.87 17100.72 88888.00 2015-01-08 06:47:55.000 008 33689.70 -2.93 17100.71 37781.39 2015-01-08 06:47:56.000 008 33689.65 -2.95 17100.70 88888.00 2015-01-08 06:47:57.000 008 33689.65 -2.96 17100.74 88888.00 2015-01-08 06:47:58.000 008 33689.68 -2.99 17100.76 88888.00 2015-01-08 06:47:59.000 008 33689.71 -2.99 17100.76 88888.00 2015-01-08 06:48:00.000 008 33689.71 -2.97 17100.76 37781.34 2015-01-08 06:48:01.000 008 33689.70 -3.01 17100.74 88888.00 2015-01-08 06:48:02.000 008 33689.74 -3.05 17100.77 88888.00 2015-01-08 06:48:03.000 008 33689.78 -3.06 17100.77 88888.00 2015-01-08 06:48:04.000 008 33689.78 -3.07 17100.81 88888.00 2015-01-08 06:48:05.000 008 33689.78 -3.09 17100.81 37781.45 2015-01-08 06:48:06.000 008 33689.77 -3.08 17100.80 88888.00 2015-01-08 06:48:07.000 008 33689.76 -3.07 17100.78 88888.00 2015-01-08 06:48:08.000 008 33689.74 -3.05 17100.80 88888.00 2015-01-08 06:48:09.000 008 33689.77 -3.04 17100.84 88888.00 2015-01-08 06:48:10.000 008 33689.76 -3.05 17100.78 37781.43 2015-01-08 06:48:11.000 008 33689.77 -3.09 17100.77 88888.00 2015-01-08 06:48:12.000 008 33689.81 -3.11 17100.82 88888.00 2015-01-08 06:48:13.000 008 33689.80 -3.14 17100.80 88888.00 2015-01-08 06:48:14.000 008 33689.74 -3.14 17100.80 88888.00 2015-01-08 06:48:15.000 008 33689.78 -3.17 17100.82 37781.44 2015-01-08 06:48:16.000 008 33689.77 -3.16 17100.78 88888.00 2015-01-08 06:48:17.000 008 33689.80 -3.21 17100.81 88888.00 2015-01-08 06:48:18.000 008 33689.82 -3.27 17100.82 88888.00 2015-01-08 06:48:19.000 008 33689.79 -3.24 17100.82 88888.00 2015-01-08 06:48:20.000 008 33689.79 -3.18 17100.80 37781.49 2015-01-08 06:48:21.000 008 33689.76 -3.17 17100.76 88888.00 2015-01-08 06:48:22.000 008 33689.75 -3.17 17100.77 88888.00 2015-01-08 06:48:23.000 008 33689.75 -3.17 17100.80 88888.00 2015-01-08 06:48:24.000 008 33689.72 -3.16 17100.83 88888.00 2015-01-08 06:48:25.000 008 33689.76 -3.13 17100.84 37781.42 2015-01-08 06:48:26.000 008 33689.76 -3.14 17100.86 88888.00 2015-01-08 06:48:27.000 008 33689.75 -3.16 17100.85 88888.00 2015-01-08 06:48:28.000 008 33689.72 -3.14 17100.87 88888.00 2015-01-08 06:48:29.000 008 33689.76 -3.15 17100.83 88888.00 2015-01-08 06:48:30.000 008 33689.73 -3.14 17100.84 37781.45 2015-01-08 06:48:31.000 008 33689.71 -3.18 17100.82 88888.00 2015-01-08 06:48:32.000 008 33689.71 -3.22 17100.84 88888.00 2015-01-08 06:48:33.000 008 33689.75 -3.20 17100.85 88888.00 2015-01-08 06:48:34.000 008 33689.78 -3.26 17100.87 88888.00 2015-01-08 06:48:35.000 008 33689.75 -3.22 17100.86 37781.42 2015-01-08 06:48:36.000 008 33689.74 -3.27 17100.83 88888.00 2015-01-08 06:48:37.000 008 33689.76 -3.30 17100.83 88888.00 2015-01-08 06:48:38.000 008 33689.77 -3.32 17100.87 88888.00 2015-01-08 06:48:39.000 008 33689.75 -3.33 17100.87 88888.00 2015-01-08 06:48:40.000 008 33689.73 -3.32 17100.88 37781.40 2015-01-08 06:48:41.000 008 33689.73 -3.28 17100.88 88888.00 2015-01-08 06:48:42.000 008 33689.70 -3.29 17100.91 88888.00 2015-01-08 06:48:43.000 008 33689.64 -3.34 17100.90 88888.00 2015-01-08 06:48:44.000 008 33689.63 -3.33 17100.87 88888.00 2015-01-08 06:48:45.000 008 33689.63 -3.34 17100.89 37781.42 2015-01-08 06:48:46.000 008 33689.65 -3.33 17100.89 88888.00 2015-01-08 06:48:47.000 008 33689.63 -3.32 17100.91 88888.00 2015-01-08 06:48:48.000 008 33689.60 -3.33 17100.94 88888.00 2015-01-08 06:48:49.000 008 33689.59 -3.31 17100.90 88888.00 2015-01-08 06:48:50.000 008 33689.64 -3.31 17100.91 37781.39 2015-01-08 06:48:51.000 008 33689.62 -3.33 17100.91 88888.00 2015-01-08 06:48:52.000 008 33689.57 -3.33 17100.93 88888.00 2015-01-08 06:48:53.000 008 33689.57 -3.33 17100.94 88888.00 2015-01-08 06:48:54.000 008 33689.57 -3.35 17100.93 88888.00 2015-01-08 06:48:55.000 008 33689.58 -3.33 17100.93 37781.35 2015-01-08 06:48:56.000 008 33689.59 -3.36 17100.91 88888.00 2015-01-08 06:48:57.000 008 33689.62 -3.33 17100.92 88888.00 2015-01-08 06:48:58.000 008 33689.61 -3.32 17100.93 88888.00 2015-01-08 06:48:59.000 008 33689.61 -3.35 17100.93 88888.00 2015-01-08 06:49:00.000 008 33689.62 -3.33 17100.94 37781.28 2015-01-08 06:49:01.000 008 33689.64 -3.35 17100.96 88888.00 2015-01-08 06:49:02.000 008 33689.63 -3.33 17100.95 88888.00 2015-01-08 06:49:03.000 008 33689.61 -3.31 17100.93 88888.00 2015-01-08 06:49:04.000 008 33689.54 -3.32 17100.91 88888.00 2015-01-08 06:49:05.000 008 33689.54 -3.36 17100.93 37781.31 2015-01-08 06:49:06.000 008 33689.59 -3.35 17100.93 88888.00 2015-01-08 06:49:07.000 008 33689.59 -3.34 17100.96 88888.00 2015-01-08 06:49:08.000 008 33689.59 -3.36 17101.01 88888.00 2015-01-08 06:49:09.000 008 33689.61 -3.38 17101.02 88888.00 2015-01-08 06:49:10.000 008 33689.61 -3.38 17101.00 37781.26 2015-01-08 06:49:11.000 008 33689.56 -3.40 17101.00 88888.00 2015-01-08 06:49:12.000 008 33689.55 -3.37 17100.95 88888.00 2015-01-08 06:49:13.000 008 33689.55 -3.38 17100.93 88888.00 2015-01-08 06:49:14.000 008 33689.60 -3.44 17100.96 88888.00 2015-01-08 06:49:15.000 008 33689.63 -3.43 17100.98 37781.37 2015-01-08 06:49:16.000 008 33689.68 -3.40 17100.99 88888.00 2015-01-08 06:49:17.000 008 33689.70 -3.36 17100.97 88888.00 2015-01-08 06:49:18.000 008 33689.70 -3.38 17100.99 88888.00 2015-01-08 06:49:19.000 008 33689.71 -3.39 17100.97 88888.00 2015-01-08 06:49:20.000 008 33689.71 -3.37 17100.97 37781.35 2015-01-08 06:49:21.000 008 33689.68 -3.39 17101.00 88888.00 2015-01-08 06:49:22.000 008 33689.70 -3.40 17101.01 88888.00 2015-01-08 06:49:23.000 008 33689.68 -3.42 17101.03 88888.00 2015-01-08 06:49:24.000 008 33689.69 -3.41 17101.03 88888.00 2015-01-08 06:49:25.000 008 33689.70 -3.41 17101.00 37781.46 2015-01-08 06:49:26.000 008 33689.69 -3.43 17101.00 88888.00 2015-01-08 06:49:27.000 008 33689.69 -3.45 17101.02 88888.00 2015-01-08 06:49:28.000 008 33689.69 -3.45 17101.00 88888.00 2015-01-08 06:49:29.000 008 33689.72 -3.49 17101.01 88888.00 2015-01-08 06:49:30.000 008 33689.77 -3.47 17101.00 37781.45 2015-01-08 06:49:31.000 008 33689.78 -3.45 17100.96 88888.00 2015-01-08 06:49:32.000 008 33689.75 -3.44 17100.96 88888.00 2015-01-08 06:49:33.000 008 33689.72 -3.46 17101.00 88888.00 2015-01-08 06:49:34.000 008 33689.73 -3.44 17100.99 88888.00 2015-01-08 06:49:35.000 008 33689.75 -3.41 17101.00 37781.48 2015-01-08 06:49:36.000 008 33689.77 -3.40 17101.02 88888.00 2015-01-08 06:49:37.000 008 33689.78 -3.39 17101.04 88888.00 2015-01-08 06:49:38.000 008 33689.79 -3.39 17101.04 88888.00 2015-01-08 06:49:39.000 008 33689.76 -3.43 17101.06 88888.00 2015-01-08 06:49:40.000 008 33689.78 -3.42 17101.02 37781.46 2015-01-08 06:49:41.000 008 33689.78 -3.43 17100.99 88888.00 2015-01-08 06:49:42.000 008 33689.80 -3.45 17101.05 88888.00 2015-01-08 06:49:43.000 008 33689.79 -3.47 17101.11 88888.00 2015-01-08 06:49:44.000 008 33689.78 -3.47 17101.04 88888.00 2015-01-08 06:49:45.000 008 33689.82 -3.47 17101.04 37781.48 2015-01-08 06:49:46.000 008 33689.80 -3.47 17101.01 88888.00 2015-01-08 06:49:47.000 008 33689.85 -3.45 17101.03 88888.00 2015-01-08 06:49:48.000 008 33689.85 -3.44 17101.02 88888.00 2015-01-08 06:49:49.000 008 33689.88 -3.44 17101.04 88888.00 2015-01-08 06:49:50.000 008 33689.88 -3.41 17101.02 37781.61 2015-01-08 06:49:51.000 008 33689.89 -3.39 17101.02 88888.00 2015-01-08 06:49:52.000 008 33689.88 -3.39 17101.04 88888.00 2015-01-08 06:49:53.000 008 33689.88 -3.38 17101.03 88888.00 2015-01-08 06:49:54.000 008 33689.87 -3.38 17101.03 88888.00 2015-01-08 06:49:55.000 008 33689.87 -3.40 17101.03 37781.63 2015-01-08 06:49:56.000 008 33689.84 -3.39 17101.01 88888.00 2015-01-08 06:49:57.000 008 33689.86 -3.36 17101.01 88888.00 2015-01-08 06:49:58.000 008 33689.85 -3.37 17101.05 88888.00 2015-01-08 06:49:59.000 008 33689.87 -3.36 17101.06 88888.00 2015-01-08 06:50:00.000 008 33689.88 -3.36 17101.05 37781.59 2015-01-08 06:50:01.000 008 33689.92 -3.35 17101.07 88888.00 2015-01-08 06:50:02.000 008 33689.95 -3.38 17101.06 88888.00 2015-01-08 06:50:03.000 008 33689.95 -3.36 17101.05 88888.00 2015-01-08 06:50:04.000 008 33689.97 -3.36 17101.06 88888.00 2015-01-08 06:50:05.000 008 33689.94 -3.37 17101.05 37781.69 2015-01-08 06:50:06.000 008 33689.92 -3.37 17101.06 88888.00 2015-01-08 06:50:07.000 008 33689.95 -3.34 17101.08 88888.00 2015-01-08 06:50:08.000 008 33690.00 -3.30 17101.08 88888.00 2015-01-08 06:50:09.000 008 33689.99 -3.30 17101.02 88888.00 2015-01-08 06:50:10.000 008 33689.98 -3.29 17101.02 37781.73 2015-01-08 06:50:11.000 008 33690.00 -3.31 17101.05 88888.00 2015-01-08 06:50:12.000 008 33690.03 -3.29 17101.06 88888.00 2015-01-08 06:50:13.000 008 33690.00 -3.31 17101.08 88888.00 2015-01-08 06:50:14.000 008 33690.04 -3.32 17101.08 88888.00 2015-01-08 06:50:15.000 008 33690.04 -3.33 17101.06 37781.74 2015-01-08 06:50:16.000 008 33690.08 -3.29 17101.07 88888.00 2015-01-08 06:50:17.000 008 33690.08 -3.30 17101.10 88888.00 2015-01-08 06:50:18.000 008 33690.11 -3.26 17101.09 88888.00 2015-01-08 06:50:19.000 008 33690.11 -3.26 17101.11 88888.00 2015-01-08 06:50:20.000 008 33690.10 -3.22 17101.06 37781.80 2015-01-08 06:50:21.000 008 33690.12 -3.20 17101.06 88888.00 2015-01-08 06:50:22.000 008 33690.09 -3.26 17101.08 88888.00 2015-01-08 06:50:23.000 008 33690.02 -3.28 17101.08 88888.00 2015-01-08 06:50:24.000 008 33690.07 -3.22 17101.10 88888.00 2015-01-08 06:50:25.000 008 33690.05 -3.21 17101.11 37781.81 2015-01-08 06:50:26.000 008 33690.02 -3.23 17101.10 88888.00 2015-01-08 06:50:27.000 008 33690.00 -3.23 17101.13 88888.00 2015-01-08 06:50:28.000 008 33689.99 -3.21 17101.14 88888.00 2015-01-08 06:50:29.000 008 33689.99 -3.22 17101.13 88888.00 2015-01-08 06:50:30.000 008 33689.97 -3.23 17101.13 37781.80 2015-01-08 06:50:31.000 008 33689.96 -3.24 17101.13 88888.00 2015-01-08 06:50:32.000 008 33689.94 -3.24 17101.15 88888.00 2015-01-08 06:50:33.000 008 33689.90 -3.21 17101.15 88888.00 2015-01-08 06:50:34.000 008 33689.88 -3.18 17101.16 88888.00 2015-01-08 06:50:35.000 008 33689.81 -3.17 17101.14 37781.76 2015-01-08 06:50:36.000 008 33689.80 -3.18 17101.15 88888.00 2015-01-08 06:50:37.000 008 33689.81 -3.17 17101.17 88888.00 2015-01-08 06:50:38.000 008 33689.81 -3.12 17101.14 88888.00 2015-01-08 06:50:39.000 008 33689.76 -3.11 17101.16 88888.00 2015-01-08 06:50:40.000 008 33689.75 -3.12 17101.14 37781.66 2015-01-08 06:50:41.000 008 33689.75 -3.10 17101.16 88888.00 2015-01-08 06:50:42.000 008 33689.75 -3.04 17101.19 88888.00 2015-01-08 06:50:43.000 008 33689.75 -3.12 17101.18 88888.00 2015-01-08 06:50:44.000 008 33689.74 -3.15 17101.19 88888.00 2015-01-08 06:50:45.000 008 33689.73 -3.14 17101.17 37781.58 2015-01-08 06:50:46.000 008 33689.76 -3.11 17101.19 88888.00 2015-01-08 06:50:47.000 008 33689.75 -3.13 17101.18 88888.00 2015-01-08 06:50:48.000 008 33689.74 -3.13 17101.19 88888.00 2015-01-08 06:50:49.000 008 33689.71 -3.09 17101.18 88888.00 2015-01-08 06:50:50.000 008 33689.75 -3.02 17101.15 37781.70 2015-01-08 06:50:51.000 008 33689.77 -3.03 17101.10 88888.00 2015-01-08 06:50:52.000 008 33689.79 -3.05 17101.16 88888.00 2015-01-08 06:50:53.000 008 33689.83 -3.06 17101.15 88888.00 2015-01-08 06:50:54.000 008 33689.86 -3.03 17101.15 88888.00 2015-01-08 06:50:55.000 008 33689.85 -3.06 17101.16 37781.74 2015-01-08 06:50:56.000 008 33689.89 -3.10 17101.12 88888.00 2015-01-08 06:50:57.000 008 33689.90 -3.05 17101.12 88888.00 2015-01-08 06:50:58.000 008 33689.91 -3.01 17101.15 88888.00 2015-01-08 06:50:59.000 008 33689.92 -3.01 17101.12 88888.00 2015-01-08 06:51:00.000 008 33689.93 -3.01 17101.13 37781.85 2015-01-08 06:51:01.000 008 33689.96 -3.03 17101.13 88888.00 2015-01-08 06:51:02.000 008 33689.98 -3.05 17101.15 88888.00 2015-01-08 06:51:03.000 008 33689.95 -3.06 17101.19 88888.00 2015-01-08 06:51:04.000 008 33689.93 -3.05 17101.19 88888.00 2015-01-08 06:51:05.000 008 33689.92 -3.04 17101.16 37781.84 2015-01-08 06:51:06.000 008 33689.95 -3.06 17101.17 88888.00 2015-01-08 06:51:07.000 008 33689.94 -3.10 17101.20 88888.00 2015-01-08 06:51:08.000 008 33689.95 -3.08 17101.21 88888.00 2015-01-08 06:51:09.000 008 33689.95 -3.07 17101.24 88888.00 2015-01-08 06:51:10.000 008 33689.91 -3.06 17101.22 37781.88 2015-01-08 06:51:11.000 008 33689.95 -3.05 17101.18 88888.00 2015-01-08 06:51:12.000 008 33689.98 -3.07 17101.22 88888.00 2015-01-08 06:51:13.000 008 33690.01 -3.10 17101.22 88888.00 2015-01-08 06:51:14.000 008 33690.03 -3.12 17101.23 88888.00 2015-01-08 06:51:15.000 008 33690.04 -3.13 17101.14 37781.89 2015-01-08 06:51:16.000 008 33690.08 -3.14 17101.20 88888.00 2015-01-08 06:51:17.000 008 33690.03 -3.14 17101.22 88888.00 2015-01-08 06:51:18.000 008 33690.02 -3.13 17101.18 88888.00 2015-01-08 06:51:19.000 008 33690.02 -3.13 17101.18 88888.00 2015-01-08 06:51:20.000 008 33690.04 -3.13 17101.21 37781.87 2015-01-08 06:51:21.000 008 33690.05 -3.14 17101.25 88888.00 2015-01-08 06:51:22.000 008 33690.11 -3.16 17101.24 88888.00 2015-01-08 06:51:23.000 008 33690.10 -3.18 17101.19 88888.00 2015-01-08 06:51:24.000 008 33690.14 -3.17 17101.23 88888.00 2015-01-08 06:51:25.000 008 33690.12 -3.15 17101.22 37781.88 2015-01-08 06:51:26.000 008 33690.14 -3.15 17101.19 88888.00 2015-01-08 06:51:27.000 008 33690.16 -3.21 17101.17 88888.00 2015-01-08 06:51:28.000 008 33690.17 -3.20 17101.17 88888.00 2015-01-08 06:51:29.000 008 33690.26 -3.19 17101.17 88888.00 2015-01-08 06:51:30.000 008 33690.28 -3.21 17101.19 37782.05 2015-01-08 06:51:31.000 008 33690.31 -3.21 17101.19 88888.00 2015-01-08 06:51:32.000 008 33690.32 -3.22 17101.19 88888.00 2015-01-08 06:51:33.000 008 33690.35 -3.22 17101.20 88888.00 2015-01-08 06:51:34.000 008 33690.35 -3.19 17101.20 88888.00 2015-01-08 06:51:35.000 008 33690.34 -3.22 17101.18 37782.17 2015-01-08 06:51:36.000 008 33690.33 -3.20 17101.21 88888.00 2015-01-08 06:51:37.000 008 33690.29 -3.23 17101.20 88888.00 2015-01-08 06:51:38.000 008 33690.32 -3.26 17101.22 88888.00 2015-01-08 06:51:39.000 008 33690.30 -3.27 17101.25 88888.00 2015-01-08 06:51:40.000 008 33690.31 -3.24 17101.24 37782.15 2015-01-08 06:51:41.000 008 33690.33 -3.22 17101.23 88888.00 2015-01-08 06:51:42.000 008 33690.33 -3.17 17101.24 88888.00 2015-01-08 06:51:43.000 008 33690.35 -3.14 17101.25 88888.00 2015-01-08 06:51:44.000 008 33690.36 -3.15 17101.27 88888.00 2015-01-08 06:51:45.000 008 33690.35 -3.17 17101.24 37782.15 2015-01-08 06:51:46.000 008 33690.36 -3.21 17101.24 88888.00 2015-01-08 06:51:47.000 008 33690.37 -3.18 17101.27 88888.00 2015-01-08 06:51:48.000 008 33690.40 -3.15 17101.28 88888.00 2015-01-08 06:51:49.000 008 33690.39 -3.16 17101.28 88888.00 2015-01-08 06:51:50.000 008 33690.36 -3.16 17101.27 37782.18 2015-01-08 06:51:51.000 008 33690.35 -3.17 17101.28 88888.00 2015-01-08 06:51:52.000 008 33690.39 -3.20 17101.29 88888.00 2015-01-08 06:51:53.000 008 33690.37 -3.22 17101.24 88888.00 2015-01-08 06:51:54.000 008 33690.38 -3.17 17101.23 88888.00 2015-01-08 06:51:55.000 008 33690.39 -3.17 17101.29 37782.19 2015-01-08 06:51:56.000 008 33690.40 -3.24 17101.30 88888.00 2015-01-08 06:51:57.000 008 33690.38 -3.21 17101.30 88888.00 2015-01-08 06:51:58.000 008 33690.43 -3.24 17101.35 88888.00 2015-01-08 06:51:59.000 008 33690.46 -3.25 17101.37 88888.00 2015-01-08 06:52:00.000 008 33690.43 -3.24 17101.33 37782.24 2015-01-08 06:52:01.000 008 33690.45 -3.25 17101.30 88888.00 2015-01-08 06:52:02.000 008 33690.47 -3.24 17101.35 88888.00 2015-01-08 06:52:03.000 008 33690.47 -3.19 17101.35 88888.00 2015-01-08 06:52:04.000 008 33690.48 -3.22 17101.34 88888.00 2015-01-08 06:52:05.000 008 33690.46 -3.20 17101.33 37782.26 2015-01-08 06:52:06.000 008 33690.44 -3.22 17101.33 88888.00 2015-01-08 06:52:07.000 008 33690.46 -3.27 17101.30 88888.00 2015-01-08 06:52:08.000 008 33690.49 -3.27 17101.29 88888.00 2015-01-08 06:52:09.000 008 33690.55 -3.26 17101.31 88888.00 2015-01-08 06:52:10.000 008 33690.56 -3.30 17101.30 37782.37 2015-01-08 06:52:11.000 008 33690.55 -3.28 17101.31 88888.00 2015-01-08 06:52:12.000 008 33690.54 -3.31 17101.28 88888.00 2015-01-08 06:52:13.000 008 33690.55 -3.31 17101.28 88888.00 2015-01-08 06:52:14.000 008 33690.53 -3.32 17101.28 88888.00 2015-01-08 06:52:15.000 008 33690.51 -3.31 17101.25 37782.42 2015-01-08 06:52:16.000 008 33690.52 -3.33 17101.27 88888.00 2015-01-08 06:52:17.000 008 33690.48 -3.34 17101.28 88888.00 2015-01-08 06:52:18.000 008 33690.46 -3.32 17101.28 88888.00 2015-01-08 06:52:19.000 008 33690.49 -3.31 17101.29 88888.00 2015-01-08 06:52:20.000 008 33690.49 -3.35 17101.28 37782.32 2015-01-08 06:52:21.000 008 33690.49 -3.35 17101.29 88888.00 2015-01-08 06:52:22.000 008 33690.52 -3.32 17101.31 88888.00 2015-01-08 06:52:23.000 008 33690.54 -3.29 17101.30 88888.00 2015-01-08 06:52:24.000 008 33690.52 -3.29 17101.31 88888.00 2015-01-08 06:52:25.000 008 33690.49 -3.28 17101.31 37782.32 2015-01-08 06:52:26.000 008 33690.50 -3.29 17101.32 88888.00 2015-01-08 06:52:27.000 008 33690.51 -3.31 17101.31 88888.00 2015-01-08 06:52:28.000 008 33690.51 -3.34 17101.31 88888.00 2015-01-08 06:52:29.000 008 33690.50 -3.34 17101.31 88888.00 2015-01-08 06:52:30.000 008 33690.50 -3.33 17101.31 37782.37 2015-01-08 06:52:31.000 008 33690.47 -3.38 17101.33 88888.00 2015-01-08 06:52:32.000 008 33690.45 -3.41 17101.33 88888.00 2015-01-08 06:52:33.000 008 33690.47 -3.41 17101.31 88888.00 2015-01-08 06:52:34.000 008 33690.47 -3.37 17101.29 88888.00 2015-01-08 06:52:35.000 008 33690.48 -3.36 17101.30 37782.31 2015-01-08 06:52:36.000 008 33690.51 -3.37 17101.31 88888.00 2015-01-08 06:52:37.000 008 33690.49 -3.37 17101.29 88888.00 2015-01-08 06:52:38.000 008 33690.45 -3.37 17101.31 88888.00 2015-01-08 06:52:39.000 008 33690.43 -3.38 17101.31 88888.00 2015-01-08 06:52:40.000 008 33690.45 -3.38 17101.31 37782.32 2015-01-08 06:52:41.000 008 33690.42 -3.36 17101.32 88888.00 2015-01-08 06:52:42.000 008 33690.38 -3.37 17101.29 88888.00 2015-01-08 06:52:43.000 008 33690.34 -3.36 17101.30 88888.00 2015-01-08 06:52:44.000 008 33690.32 -3.32 17101.32 88888.00 2015-01-08 06:52:45.000 008 33690.26 -3.29 17101.35 37782.21 2015-01-08 06:52:46.000 008 33690.24 -3.30 17101.37 88888.00 2015-01-08 06:52:47.000 008 33690.26 -3.29 17101.35 88888.00 2015-01-08 06:52:48.000 008 33690.24 -3.24 17101.31 88888.00 2015-01-08 06:52:49.000 008 33690.22 -3.19 17101.33 88888.00 2015-01-08 06:52:50.000 008 33690.20 -3.15 17101.35 37782.16 2015-01-08 06:52:51.000 008 33690.18 -3.20 17101.35 88888.00 2015-01-08 06:52:52.000 008 33690.17 -3.22 17101.39 88888.00 2015-01-08 06:52:53.000 008 33690.17 -3.20 17101.39 88888.00 2015-01-08 06:52:54.000 008 33690.16 -3.18 17101.40 88888.00 2015-01-08 06:52:55.000 008 33690.13 -3.17 17101.38 37782.09 2015-01-08 06:52:56.000 008 33690.14 -3.16 17101.39 88888.00 2015-01-08 06:52:57.000 008 33690.12 -3.14 17101.42 88888.00 2015-01-08 06:52:58.000 008 33690.10 -3.11 17101.38 88888.00 2015-01-08 06:52:59.000 008 33690.06 -3.13 17101.32 88888.00 2015-01-08 06:53:00.000 008 33690.10 -3.13 17101.37 37782.05 2015-01-08 06:53:01.000 008 33690.08 -3.16 17101.39 88888.00 2015-01-08 06:53:02.000 008 33690.12 -3.16 17101.39 88888.00 2015-01-08 06:53:03.000 008 33690.11 -3.16 17101.41 88888.00 2015-01-08 06:53:04.000 008 33690.15 -3.10 17101.41 88888.00 2015-01-08 06:53:05.000 008 33690.15 -3.07 17101.42 37782.06 2015-01-08 06:53:06.000 008 33690.13 -3.05 17101.43 88888.00 2015-01-08 06:53:07.000 008 33690.13 -3.03 17101.41 88888.00 2015-01-08 06:53:08.000 008 33690.12 -3.01 17101.42 88888.00 2015-01-08 06:53:09.000 008 33690.12 -2.99 17101.45 88888.00 2015-01-08 06:53:10.000 008 33690.11 -2.99 17101.46 37782.02 2015-01-08 06:53:11.000 008 33690.07 -2.99 17101.48 88888.00 2015-01-08 06:53:12.000 008 33690.10 -2.94 17101.49 88888.00 2015-01-08 06:53:13.000 008 33690.09 -2.96 17101.48 88888.00 2015-01-08 06:53:14.000 008 33690.12 -2.97 17101.49 88888.00 2015-01-08 06:53:15.000 008 33690.11 -2.96 17101.54 37782.04 2015-01-08 06:53:16.000 008 33690.07 -2.95 17101.49 88888.00 2015-01-08 06:53:17.000 008 33690.07 -2.94 17101.49 88888.00 2015-01-08 06:53:18.000 008 33690.08 -2.89 17101.49 88888.00 2015-01-08 06:53:19.000 008 33690.09 -2.90 17101.52 88888.00 2015-01-08 06:53:20.000 008 33690.08 -2.89 17101.53 37782.08 2015-01-08 06:53:21.000 008 33690.10 -2.87 17101.53 88888.00 2015-01-08 06:53:22.000 008 33690.07 -2.86 17101.52 88888.00 2015-01-08 06:53:23.000 008 33690.07 -2.88 17101.52 88888.00 2015-01-08 06:53:24.000 008 33690.08 -2.89 17101.52 88888.00 2015-01-08 06:53:25.000 008 33690.07 -2.84 17101.49 37781.99 2015-01-08 06:53:26.000 008 33690.04 -2.82 17101.51 88888.00 2015-01-08 06:53:27.000 008 33690.04 -2.82 17101.54 88888.00 2015-01-08 06:53:28.000 008 33690.06 -2.82 17101.53 88888.00 2015-01-08 06:53:29.000 008 33690.09 -2.79 17101.54 88888.00 2015-01-08 06:53:30.000 008 33690.06 -2.81 17101.59 37782.02 2015-01-08 06:53:31.000 008 33689.99 -2.77 17101.57 88888.00 2015-01-08 06:53:32.000 008 33689.98 -2.77 17101.54 88888.00 2015-01-08 06:53:33.000 008 33689.98 -2.78 17101.57 88888.00 2015-01-08 06:53:34.000 008 33689.98 -2.75 17101.57 88888.00 2015-01-08 06:53:35.000 008 33689.98 -2.75 17101.52 37781.99 2015-01-08 06:53:36.000 008 33689.99 -2.70 17101.55 88888.00 2015-01-08 06:53:37.000 008 33690.00 -2.67 17101.58 88888.00 2015-01-08 06:53:38.000 008 33690.00 -2.64 17101.56 88888.00 2015-01-08 06:53:39.000 008 33690.02 -2.62 17101.57 88888.00 2015-01-08 06:53:40.000 008 33689.98 -2.62 17101.58 37781.96 2015-01-08 06:53:41.000 008 33689.93 -2.63 17101.57 88888.00 2015-01-08 06:53:42.000 008 33689.92 -2.64 17101.57 88888.00 2015-01-08 06:53:43.000 008 33689.89 -2.59 17101.56 88888.00 2015-01-08 06:53:44.000 008 33689.86 -2.58 17101.59 88888.00 2015-01-08 06:53:45.000 008 33689.83 -2.54 17101.63 37781.85 2015-01-08 06:53:46.000 008 33689.81 -2.51 17101.64 88888.00 2015-01-08 06:53:47.000 008 33689.78 -2.53 17101.61 88888.00 2015-01-08 06:53:48.000 008 33689.77 -2.51 17101.62 88888.00 2015-01-08 06:53:49.000 008 33689.73 -2.47 17101.68 88888.00 2015-01-08 06:53:50.000 008 33689.74 -2.48 17101.65 37781.85 2015-01-08 06:53:51.000 008 33689.73 -2.47 17101.63 88888.00 2015-01-08 06:53:52.000 008 33689.75 -2.46 17101.62 88888.00 2015-01-08 06:53:53.000 008 33689.75 -2.44 17101.65 88888.00 2015-01-08 06:53:54.000 008 33689.76 -2.42 17101.61 88888.00 2015-01-08 06:53:55.000 008 33689.75 -2.41 17101.62 37781.81 2015-01-08 06:53:56.000 008 33689.78 -2.37 17101.62 88888.00 2015-01-08 06:53:57.000 008 33689.80 -2.31 17101.66 88888.00 2015-01-08 06:53:58.000 008 33689.78 -2.33 17101.69 88888.00 2015-01-08 06:53:59.000 008 33689.74 -2.34 17101.68 88888.00 2015-01-08 06:54:00.000 008 33689.73 -2.35 17101.67 37781.84 2015-01-08 06:54:01.000 008 33689.69 -2.35 17101.65 88888.00 2015-01-08 06:54:02.000 008 33689.65 -2.38 17101.66 88888.00 2015-01-08 06:54:03.000 008 33689.64 -2.37 17101.64 88888.00 2015-01-08 06:54:04.000 008 33689.69 -2.31 17101.64 88888.00 2015-01-08 06:54:05.000 008 33689.71 -2.28 17101.65 37781.88 2015-01-08 06:54:06.000 008 33689.73 -2.27 17101.67 88888.00 2015-01-08 06:54:07.000 008 33689.72 -2.34 17101.61 88888.00 2015-01-08 06:54:08.000 008 33689.73 -2.30 17101.65 88888.00 2015-01-08 06:54:09.000 008 33689.78 -2.27 17101.66 88888.00 2015-01-08 06:54:10.000 008 33689.82 -2.28 17101.64 37781.86 2015-01-08 06:54:11.000 008 33689.84 -2.29 17101.61 88888.00 2015-01-08 06:54:12.000 008 33689.83 -2.32 17101.59 88888.00 2015-01-08 06:54:13.000 008 33689.83 -2.30 17101.62 88888.00 2015-01-08 06:54:14.000 008 33689.89 -2.34 17101.65 88888.00 2015-01-08 06:54:15.000 008 33689.91 -2.30 17101.67 37781.95 2015-01-08 06:54:16.000 008 33689.91 -2.30 17101.66 88888.00 2015-01-08 06:54:17.000 008 33689.88 -2.34 17101.64 88888.00 2015-01-08 06:54:18.000 008 33689.85 -2.31 17101.64 88888.00 2015-01-08 06:54:19.000 008 33689.93 -2.34 17101.67 88888.00 2015-01-08 06:54:20.000 008 33689.92 -2.30 17101.66 37781.94 2015-01-08 06:54:21.000 008 33689.90 -2.34 17101.65 88888.00 2015-01-08 06:54:22.000 008 33689.93 -2.35 17101.68 88888.00 2015-01-08 06:54:23.000 008 33689.92 -2.31 17101.71 88888.00 2015-01-08 06:54:24.000 008 33689.90 -2.33 17101.70 88888.00 2015-01-08 06:54:25.000 008 33689.90 -2.31 17101.70 37781.82 2015-01-08 06:54:26.000 008 33689.94 -2.29 17101.70 88888.00 2015-01-08 06:54:27.000 008 33689.96 -2.27 17101.72 88888.00 2015-01-08 06:54:28.000 008 33689.94 -2.23 17101.68 88888.00 2015-01-08 06:54:29.000 008 33689.93 -2.25 17101.69 88888.00 2015-01-08 06:54:30.000 008 33689.90 -2.27 17101.69 37781.92 2015-01-08 06:54:31.000 008 33689.91 -2.22 17101.68 88888.00 2015-01-08 06:54:32.000 008 33689.95 -2.19 17101.71 88888.00 2015-01-08 06:54:33.000 008 33689.92 -2.20 17101.67 88888.00 2015-01-08 06:54:34.000 008 33689.90 -2.19 17101.69 88888.00 2015-01-08 06:54:35.000 008 33689.91 -2.21 17101.72 37781.97 2015-01-08 06:54:36.000 008 33689.89 -2.23 17101.72 88888.00 2015-01-08 06:54:37.000 008 33689.90 -2.22 17101.70 88888.00 2015-01-08 06:54:38.000 008 33689.95 -2.19 17101.71 88888.00 2015-01-08 06:54:39.000 008 33689.94 -2.21 17101.69 88888.00 2015-01-08 06:54:40.000 008 33689.96 -2.22 17101.71 37782.03 2015-01-08 06:54:41.000 008 33689.97 -2.17 17101.69 88888.00 2015-01-08 06:54:42.000 008 33689.96 -2.15 17101.68 88888.00 2015-01-08 06:54:43.000 008 33689.93 -2.14 17101.71 88888.00 2015-01-08 06:54:44.000 008 33689.95 -2.15 17101.71 88888.00 2015-01-08 06:54:45.000 008 33689.99 -2.15 17101.72 37781.99 2015-01-08 06:54:46.000 008 33689.99 -2.14 17101.73 88888.00 2015-01-08 06:54:47.000 008 33690.03 -2.11 17101.74 88888.00 2015-01-08 06:54:48.000 008 33690.02 -2.15 17101.76 88888.00 2015-01-08 06:54:49.000 008 33690.04 -2.12 17101.72 88888.00 2015-01-08 06:54:50.000 008 33690.08 -2.06 17101.73 37782.09 2015-01-08 06:54:51.000 008 33690.04 -2.05 17101.74 88888.00 2015-01-08 06:54:52.000 008 33690.05 -2.07 17101.76 88888.00 2015-01-08 06:54:53.000 008 33690.06 -2.06 17101.76 88888.00 2015-01-08 06:54:54.000 008 33690.09 -2.08 17101.72 88888.00 2015-01-08 06:54:55.000 008 33690.15 -2.06 17101.73 37782.12 2015-01-08 06:54:56.000 008 33690.16 -2.05 17101.70 88888.00 2015-01-08 06:54:57.000 008 33690.13 -2.08 17101.73 88888.00 2015-01-08 06:54:58.000 008 33690.15 -2.07 17101.75 88888.00 2015-01-08 06:54:59.000 008 33690.15 -2.02 17101.74 88888.00 2015-01-08 06:55:00.000 008 33690.15 -2.01 17101.75 37782.19 2015-01-08 06:55:01.000 008 33690.17 -1.99 17101.83 88888.00 2015-01-08 06:55:02.000 008 33690.20 -1.98 17101.81 88888.00 2015-01-08 06:55:03.000 008 33690.21 -2.01 17101.81 88888.00 2015-01-08 06:55:04.000 008 33690.22 -2.03 17101.79 88888.00 2015-01-08 06:55:05.000 008 33690.21 -2.03 17101.80 37782.22 2015-01-08 06:55:06.000 008 33690.24 -2.00 17101.81 88888.00 2015-01-08 06:55:07.000 008 33690.26 -1.98 17101.84 88888.00 2015-01-08 06:55:08.000 008 33690.27 -1.97 17101.79 88888.00 2015-01-08 06:55:09.000 008 33690.27 -1.96 17101.78 88888.00 2015-01-08 06:55:10.000 008 33690.28 -1.97 17101.80 37782.22 2015-01-08 06:55:11.000 008 33690.30 -2.02 17101.83 88888.00 2015-01-08 06:55:12.000 008 33690.33 -1.97 17101.77 88888.00 2015-01-08 06:55:13.000 008 33690.29 -2.00 17101.79 88888.00 2015-01-08 06:55:14.000 008 33690.29 -1.97 17101.79 88888.00 2015-01-08 06:55:15.000 008 33690.29 -1.92 17101.76 37782.28 2015-01-08 06:55:16.000 008 33690.31 -1.94 17101.80 88888.00 2015-01-08 06:55:17.000 008 33690.33 -1.91 17101.78 88888.00 2015-01-08 06:55:18.000 008 33690.31 -1.89 17101.77 88888.00 2015-01-08 06:55:19.000 008 33690.32 -1.90 17101.77 88888.00 2015-01-08 06:55:20.000 008 33690.36 -1.85 17101.79 37782.33 2015-01-08 06:55:21.000 008 33690.36 -1.85 17101.78 88888.00 2015-01-08 06:55:22.000 008 33690.37 -1.85 17101.79 88888.00 2015-01-08 06:55:23.000 008 33690.36 -1.87 17101.79 88888.00 2015-01-08 06:55:24.000 008 33690.34 -1.86 17101.78 88888.00 2015-01-08 06:55:25.000 008 33690.36 -1.88 17101.80 37782.37 2015-01-08 06:55:26.000 008 33690.33 -1.90 17101.79 88888.00 2015-01-08 06:55:27.000 008 33690.33 -1.91 17101.82 88888.00 2015-01-08 06:55:28.000 008 33690.33 -1.90 17101.80 88888.00 2015-01-08 06:55:29.000 008 33690.30 -1.90 17101.78 88888.00 2015-01-08 06:55:30.000 008 33690.32 -1.87 17101.80 37782.40 2015-01-08 06:55:31.000 008 33690.34 -1.88 17101.81 88888.00 2015-01-08 06:55:32.000 008 33690.33 -1.87 17101.84 88888.00 2015-01-08 06:55:33.000 008 33690.35 -1.88 17101.86 88888.00 2015-01-08 06:55:34.000 008 33690.30 -1.82 17101.90 88888.00 2015-01-08 06:55:35.000 008 33690.25 -1.81 17101.84 37782.29 2015-01-08 06:55:36.000 008 33690.24 -1.77 17101.84 88888.00 2015-01-08 06:55:37.000 008 33690.23 -1.76 17101.83 88888.00 2015-01-08 06:55:38.000 008 33690.27 -1.75 17101.84 88888.00 2015-01-08 06:55:39.000 008 33690.25 -1.76 17101.87 88888.00 2015-01-08 06:55:40.000 008 33690.20 -1.75 17101.89 37782.29 2015-01-08 06:55:41.000 008 33690.20 -1.75 17101.87 88888.00 2015-01-08 06:55:42.000 008 33690.20 -1.71 17101.87 88888.00 2015-01-08 06:55:43.000 008 33690.20 -1.67 17101.87 88888.00 2015-01-08 06:55:44.000 008 33690.19 -1.67 17101.87 88888.00 2015-01-08 06:55:45.000 008 33690.23 -1.66 17101.90 37782.29 2015-01-08 06:55:46.000 008 33690.22 -1.66 17101.92 88888.00 2015-01-08 06:55:47.000 008 33690.23 -1.69 17101.91 88888.00 2015-01-08 06:55:48.000 008 33690.24 -1.68 17101.91 88888.00 2015-01-08 06:55:49.000 008 33690.24 -1.69 17101.93 88888.00 2015-01-08 06:55:50.000 008 33690.25 -1.65 17101.94 37782.24 2015-01-08 06:55:51.000 008 33690.22 -1.61 17101.92 88888.00 2015-01-08 06:55:52.000 008 33690.27 -1.59 17101.91 88888.00 2015-01-08 06:55:53.000 008 33690.27 -1.57 17101.91 88888.00 2015-01-08 06:55:54.000 008 33690.29 -1.58 17101.89 88888.00 2015-01-08 06:55:55.000 008 33690.33 -1.60 17101.88 37782.35 2015-01-08 06:55:56.000 008 33690.34 -1.59 17101.91 88888.00 2015-01-08 06:55:57.000 008 33690.35 -1.60 17101.91 88888.00 2015-01-08 06:55:58.000 008 33690.31 -1.60 17101.90 88888.00 2015-01-08 06:55:59.000 008 33690.34 -1.60 17101.88 88888.00 2015-01-08 06:56:00.000 008 33690.37 -1.60 17101.90 37782.41 2015-01-08 06:56:01.000 008 33690.34 -1.57 17101.89 88888.00 2015-01-08 06:56:02.000 008 33690.35 -1.54 17101.88 88888.00 2015-01-08 06:56:03.000 008 33690.36 -1.54 17101.90 88888.00 2015-01-08 06:56:04.000 008 33690.37 -1.57 17101.91 88888.00 2015-01-08 06:56:05.000 008 33690.38 -1.57 17101.90 37782.35 2015-01-08 06:56:06.000 008 33690.40 -1.58 17101.88 88888.00 2015-01-08 06:56:07.000 008 33690.41 -1.53 17101.87 88888.00 2015-01-08 06:56:08.000 008 33690.41 -1.51 17101.92 88888.00 2015-01-08 06:56:09.000 008 33690.40 -1.53 17101.94 88888.00 2015-01-08 06:56:10.000 008 33690.43 -1.54 17101.90 37782.48 2015-01-08 06:56:11.000 008 33690.45 -1.51 17101.92 88888.00 2015-01-08 06:56:12.000 008 33690.44 -1.52 17101.90 88888.00 2015-01-08 06:56:13.000 008 33690.42 -1.51 17101.92 88888.00 2015-01-08 06:56:14.000 008 33690.39 -1.50 17101.94 88888.00 2015-01-08 06:56:15.000 008 33690.39 -1.48 17101.92 37782.45 2015-01-08 06:56:16.000 008 33690.41 -1.52 17101.90 88888.00 2015-01-08 06:56:17.000 008 33690.40 -1.47 17101.90 88888.00 2015-01-08 06:56:18.000 008 33690.38 -1.45 17101.90 88888.00 2015-01-08 06:56:19.000 008 33690.35 -1.43 17101.91 88888.00 2015-01-08 06:56:20.000 008 33690.30 -1.46 17101.91 37782.44 2015-01-08 06:56:21.000 008 33690.27 -1.44 17101.93 88888.00 2015-01-08 06:56:22.000 008 33690.28 -1.43 17101.97 88888.00 2015-01-08 06:56:23.000 008 33690.30 -1.44 17102.04 88888.00 2015-01-08 06:56:24.000 008 33690.34 -1.44 17102.03 88888.00 2015-01-08 06:56:25.000 008 33690.33 -1.47 17102.00 37782.40 2015-01-08 06:56:26.000 008 33690.28 -1.45 17102.01 88888.00 2015-01-08 06:56:27.000 008 33690.29 -1.42 17102.04 88888.00 2015-01-08 06:56:28.000 008 33690.27 -1.39 17102.01 88888.00 2015-01-08 06:56:29.000 008 33690.26 -1.42 17101.99 88888.00 2015-01-08 06:56:30.000 008 33690.30 -1.41 17101.98 37782.42 2015-01-08 06:56:31.000 008 33690.26 -1.42 17101.95 88888.00 2015-01-08 06:56:32.000 008 33690.25 -1.40 17101.96 88888.00 2015-01-08 06:56:33.000 008 33690.26 -1.42 17101.92 88888.00 2015-01-08 06:56:34.000 008 33690.27 -1.42 17101.97 88888.00 2015-01-08 06:56:35.000 008 33690.21 -1.42 17101.95 37782.37 2015-01-08 06:56:36.000 008 33690.19 -1.40 17101.94 88888.00 2015-01-08 06:56:37.000 008 33690.19 -1.39 17101.93 88888.00 2015-01-08 06:56:38.000 008 33690.21 -1.35 17101.94 88888.00 2015-01-08 06:56:39.000 008 33690.21 -1.32 17101.94 88888.00 2015-01-08 06:56:40.000 008 33690.25 -1.31 17101.96 37782.33 2015-01-08 06:56:41.000 008 33690.30 -1.29 17101.97 88888.00 2015-01-08 06:56:42.000 008 33690.28 -1.29 17101.99 88888.00 2015-01-08 06:56:43.000 008 33690.27 -1.33 17101.99 88888.00 2015-01-08 06:56:44.000 008 33690.28 -1.34 17101.98 88888.00 2015-01-08 06:56:45.000 008 33690.29 -1.32 17102.00 37782.30 2015-01-08 06:56:46.000 008 33690.28 -1.32 17101.99 88888.00 2015-01-08 06:56:47.000 008 33690.30 -1.31 17101.96 88888.00 2015-01-08 06:56:48.000 008 33690.30 -1.27 17102.00 88888.00 2015-01-08 06:56:49.000 008 33690.29 -1.27 17102.00 88888.00 2015-01-08 06:56:50.000 008 33690.34 -1.26 17101.98 37782.38 2015-01-08 06:56:51.000 008 33690.35 -1.26 17101.97 88888.00 2015-01-08 06:56:52.000 008 33690.35 -1.28 17101.96 88888.00 2015-01-08 06:56:53.000 008 33690.38 -1.24 17101.95 88888.00 2015-01-08 06:56:54.000 008 33690.42 -1.23 17102.00 88888.00 2015-01-08 06:56:55.000 008 33690.37 -1.24 17102.02 37782.46 2015-01-08 06:56:56.000 008 33690.39 -1.22 17102.00 88888.00 2015-01-08 06:56:57.000 008 33690.40 -1.20 17102.02 88888.00 2015-01-08 06:56:58.000 008 33690.41 -1.19 17102.01 88888.00 2015-01-08 06:56:59.000 008 33690.40 -1.18 17102.00 88888.00 2015-01-08 06:57:00.000 008 33690.39 -1.16 17102.02 37782.49 2015-01-08 06:57:01.000 008 33690.36 -1.14 17102.02 88888.00 2015-01-08 06:57:02.000 008 33690.38 -1.16 17102.04 88888.00 2015-01-08 06:57:03.000 008 33690.41 -1.18 17102.00 88888.00 2015-01-08 06:57:04.000 008 33690.46 -1.14 17102.00 88888.00 2015-01-08 06:57:05.000 008 33690.47 -1.16 17101.98 37782.51 2015-01-08 06:57:06.000 008 33690.47 -1.16 17101.97 88888.00 2015-01-08 06:57:07.000 008 33690.46 -1.11 17102.00 88888.00 2015-01-08 06:57:08.000 008 33690.47 -1.08 17101.98 88888.00 2015-01-08 06:57:09.000 008 33690.45 -1.08 17101.96 88888.00 2015-01-08 06:57:10.000 008 33690.38 -1.10 17101.95 37782.54 2015-01-08 06:57:11.000 008 33690.39 -1.09 17101.96 88888.00 2015-01-08 06:57:12.000 008 33690.40 -1.06 17101.98 88888.00 2015-01-08 06:57:13.000 008 33690.39 -1.08 17101.97 88888.00 2015-01-08 06:57:14.000 008 33690.42 -1.05 17101.96 88888.00 2015-01-08 06:57:15.000 008 33690.46 -1.05 17101.97 37782.52 2015-01-08 06:57:16.000 008 33690.48 -1.07 17102.00 88888.00 2015-01-08 06:57:17.000 008 33690.52 -1.03 17102.00 88888.00 2015-01-08 06:57:18.000 008 33690.50 -1.02 17101.97 88888.00 2015-01-08 06:57:19.000 008 33690.46 -1.05 17101.98 88888.00 2015-01-08 06:57:20.000 008 33690.42 -1.04 17102.01 37782.50 2015-01-08 06:57:21.000 008 33690.45 -1.03 17102.03 88888.00 2015-01-08 06:57:22.000 008 33690.48 -1.07 17102.04 88888.00 2015-01-08 06:57:23.000 008 33690.46 -1.08 17102.04 88888.00 2015-01-08 06:57:24.000 008 33690.49 -1.06 17102.04 88888.00 2015-01-08 06:57:25.000 008 33690.48 -1.06 17102.02 37782.48 2015-01-08 06:57:26.000 008 33690.51 -1.10 17102.03 88888.00 2015-01-08 06:57:27.000 008 33690.55 -1.09 17101.99 88888.00 2015-01-08 06:57:28.000 008 33690.52 -1.09 17101.94 88888.00 2015-01-08 06:57:29.000 008 33690.50 -1.11 17101.97 88888.00 2015-01-08 06:57:30.000 008 33690.52 -1.09 17102.01 37782.56 2015-01-08 06:57:31.000 008 33690.53 -1.07 17102.00 88888.00 2015-01-08 06:57:32.000 008 33690.53 -1.08 17102.01 88888.00 2015-01-08 06:57:33.000 008 33690.52 -1.02 17102.02 88888.00 2015-01-08 06:57:34.000 008 33690.51 -0.98 17102.02 88888.00 2015-01-08 06:57:35.000 008 33690.50 -0.99 17102.04 37782.53 2015-01-08 06:57:36.000 008 33690.48 -1.00 17102.06 88888.00 2015-01-08 06:57:37.000 008 33690.43 -1.01 17102.09 88888.00 2015-01-08 06:57:38.000 008 33690.44 -1.05 17102.10 88888.00 2015-01-08 06:57:39.000 008 33690.45 -1.03 17102.06 88888.00 2015-01-08 06:57:40.000 008 33690.47 -1.03 17102.03 37782.59 2015-01-08 06:57:41.000 008 33690.47 -1.05 17102.00 88888.00 2015-01-08 06:57:42.000 008 33690.49 -1.05 17102.03 88888.00 2015-01-08 06:57:43.000 008 33690.45 -1.02 17102.06 88888.00 2015-01-08 06:57:44.000 008 33690.48 -1.04 17102.03 88888.00 2015-01-08 06:57:45.000 008 33690.49 -0.99 17102.02 37782.50 2015-01-08 06:57:46.000 008 33690.49 -1.01 17102.02 88888.00 2015-01-08 06:57:47.000 008 33690.47 -1.02 17102.04 88888.00 2015-01-08 06:57:48.000 008 33690.46 -1.02 17102.09 88888.00 2015-01-08 06:57:49.000 008 33690.45 -1.02 17102.07 88888.00 2015-01-08 06:57:50.000 008 33690.47 -1.01 17102.08 37782.48 2015-01-08 06:57:51.000 008 33690.48 -1.04 17102.07 88888.00 2015-01-08 06:57:52.000 008 33690.49 -1.06 17102.04 88888.00 2015-01-08 06:57:53.000 008 33690.52 -1.06 17102.02 88888.00 2015-01-08 06:57:54.000 008 33690.50 -1.02 17102.03 88888.00 2015-01-08 06:57:55.000 008 33690.52 -1.04 17102.04 37782.58 2015-01-08 06:57:56.000 008 33690.51 -1.02 17102.03 88888.00 2015-01-08 06:57:57.000 008 33690.51 -1.02 17102.01 88888.00 2015-01-08 06:57:58.000 008 33690.50 -1.09 17101.99 88888.00 2015-01-08 06:57:59.000 008 33690.49 -1.06 17101.96 88888.00 2015-01-08 06:58:00.000 008 33690.44 -1.09 17101.97 37782.59 2015-01-08 06:58:01.000 008 33690.44 -1.07 17101.98 88888.00 2015-01-08 06:58:02.000 008 33690.46 -1.06 17101.99 88888.00 2015-01-08 06:58:03.000 008 33690.45 -1.06 17102.01 88888.00 2015-01-08 06:58:04.000 008 33690.43 -1.01 17102.01 88888.00 2015-01-08 06:58:05.000 008 33690.46 -1.01 17102.03 37782.67 2015-01-08 06:58:06.000 008 33690.48 -1.03 17102.03 88888.00 2015-01-08 06:58:07.000 008 33690.45 -1.04 17102.03 88888.00 2015-01-08 06:58:08.000 008 33690.42 -1.07 17102.02 88888.00 2015-01-08 06:58:09.000 008 33690.42 -1.07 17101.99 88888.00 2015-01-08 06:58:10.000 008 33690.49 -1.04 17102.05 37782.57 2015-01-08 06:58:11.000 008 33690.45 -1.05 17102.09 88888.00 2015-01-08 06:58:12.000 008 33690.45 -1.03 17102.08 88888.00 2015-01-08 06:58:13.000 008 33690.44 -1.00 17102.09 88888.00 2015-01-08 06:58:14.000 008 33690.44 -1.03 17102.13 88888.00 2015-01-08 06:58:15.000 008 33690.45 -1.07 17102.11 37782.65 2015-01-08 06:58:16.000 008 33690.44 -1.06 17102.09 88888.00 2015-01-08 06:58:17.000 008 33690.43 -1.04 17102.11 88888.00 2015-01-08 06:58:18.000 008 33690.42 -1.04 17102.09 88888.00 2015-01-08 06:58:19.000 008 33690.39 -1.06 17102.11 88888.00 2015-01-08 06:58:20.000 008 33690.35 -1.06 17102.10 37782.59 2015-01-08 06:58:21.000 008 33690.33 -1.05 17102.09 88888.00 2015-01-08 06:58:22.000 008 33690.39 -1.04 17102.08 88888.00 2015-01-08 06:58:23.000 008 33690.42 -1.05 17102.12 88888.00 2015-01-08 06:58:24.000 008 33690.45 -1.07 17102.16 88888.00 2015-01-08 06:58:25.000 008 33690.44 -1.05 17102.12 37782.56 2015-01-08 06:58:26.000 008 33690.42 -1.03 17102.14 88888.00 2015-01-08 06:58:27.000 008 33690.43 -1.03 17102.15 88888.00 2015-01-08 06:58:28.000 008 33690.44 -1.02 17102.15 88888.00 2015-01-08 06:58:29.000 008 33690.44 -1.03 17102.17 88888.00 2015-01-08 06:58:30.000 008 33690.41 -1.05 17102.18 37782.61 2015-01-08 06:58:31.000 008 33690.43 -1.05 17102.17 88888.00 2015-01-08 06:58:32.000 008 33690.45 -1.04 17102.15 88888.00 2015-01-08 06:58:33.000 008 33690.47 -1.04 17102.14 88888.00 2015-01-08 06:58:34.000 008 33690.45 -1.03 17102.12 88888.00 2015-01-08 06:58:35.000 008 33690.43 -0.98 17102.13 37782.60 2015-01-08 06:58:36.000 008 33690.42 -0.93 17102.14 88888.00 2015-01-08 06:58:37.000 008 33690.44 -0.95 17102.12 88888.00 2015-01-08 06:58:38.000 008 33690.44 -0.94 17102.13 88888.00 2015-01-08 06:58:39.000 008 33690.42 -0.97 17102.12 88888.00 2015-01-08 06:58:40.000 008 33690.41 -0.98 17102.13 37782.63 2015-01-08 06:58:41.000 008 33690.39 -1.00 17102.20 88888.00 2015-01-08 06:58:42.000 008 33690.37 -1.02 17102.16 88888.00 2015-01-08 06:58:43.000 008 33690.36 -1.03 17102.16 88888.00 2015-01-08 06:58:44.000 008 33690.37 -1.01 17102.16 88888.00 2015-01-08 06:58:45.000 008 33690.35 -0.99 17102.15 37782.59 2015-01-08 06:58:46.000 008 33690.39 -0.98 17102.13 88888.00 2015-01-08 06:58:47.000 008 33690.38 -0.96 17102.14 88888.00 2015-01-08 06:58:48.000 008 33690.42 -0.95 17102.11 88888.00 2015-01-08 06:58:49.000 008 33690.44 -0.92 17102.14 88888.00 2015-01-08 06:58:50.000 008 33690.41 -0.97 17102.15 37782.56 2015-01-08 06:58:51.000 008 33690.38 -0.97 17102.13 88888.00 2015-01-08 06:58:52.000 008 33690.35 -0.90 17102.10 88888.00 2015-01-08 06:58:53.000 008 33690.35 -0.94 17102.10 88888.00 2015-01-08 06:58:54.000 008 33690.37 -0.94 17102.13 88888.00 2015-01-08 06:58:55.000 008 33690.37 -0.97 17102.15 37782.58 2015-01-08 06:58:56.000 008 33690.42 -0.97 17102.17 88888.00 2015-01-08 06:58:57.000 008 33690.42 -0.94 17102.19 88888.00 2015-01-08 06:58:58.000 008 33690.42 -0.94 17102.22 88888.00 2015-01-08 06:58:59.000 008 33690.40 -0.96 17102.21 88888.00 2015-01-08 06:59:00.000 008 33690.39 -0.96 17102.20 37782.57 2015-01-08 06:59:01.000 008 33690.40 -0.96 17102.19 88888.00 2015-01-08 06:59:02.000 008 33690.44 -0.97 17102.19 88888.00 2015-01-08 06:59:03.000 008 33690.45 -0.99 17102.17 88888.00 2015-01-08 06:59:04.000 008 33690.43 -0.96 17102.19 88888.00 2015-01-08 06:59:05.000 008 33690.47 -0.96 17102.16 37782.63 2015-01-08 06:59:06.000 008 33690.49 -0.99 17102.16 88888.00 2015-01-08 06:59:07.000 008 33690.49 -1.00 17102.21 88888.00 2015-01-08 06:59:08.000 008 33690.45 -0.97 17102.19 88888.00 2015-01-08 06:59:09.000 008 33690.48 -0.99 17102.18 88888.00 2015-01-08 06:59:10.000 008 33690.50 -1.01 17102.19 37782.67 2015-01-08 06:59:11.000 008 33690.52 -1.06 17102.19 88888.00 2015-01-08 06:59:12.000 008 33690.55 -1.06 17102.21 88888.00 2015-01-08 06:59:13.000 008 33690.60 -1.05 17102.18 88888.00 2015-01-08 06:59:14.000 008 33690.64 -1.04 17102.19 88888.00 2015-01-08 06:59:15.000 008 33690.63 -1.04 17102.17 37782.75 2015-01-08 06:59:16.000 008 33690.66 -1.04 17102.20 88888.00 2015-01-08 06:59:17.000 008 33690.69 -1.02 17102.22 88888.00 2015-01-08 06:59:18.000 008 33690.72 -1.03 17102.19 88888.00 2015-01-08 06:59:19.000 008 33690.75 -1.02 17102.17 88888.00 2015-01-08 06:59:20.000 008 33690.80 -1.03 17102.15 37782.79 2015-01-08 06:59:21.000 008 33690.80 -1.00 17102.22 88888.00 2015-01-08 06:59:22.000 008 33690.80 -1.01 17102.24 88888.00 2015-01-08 06:59:23.000 008 33690.81 -1.05 17102.20 88888.00 2015-01-08 06:59:24.000 008 33690.79 -1.04 17102.23 88888.00 2015-01-08 06:59:25.000 008 33690.79 -1.00 17102.27 37782.91 2015-01-08 06:59:26.000 008 33690.84 -1.02 17102.25 88888.00 2015-01-08 06:59:27.000 008 33690.87 -1.08 17102.23 88888.00 2015-01-08 06:59:28.000 008 33690.89 -1.10 17102.21 88888.00 2015-01-08 06:59:29.000 008 33690.87 -1.06 17102.16 88888.00 2015-01-08 06:59:30.000 008 33690.87 -1.06 17102.19 37782.95 2015-01-08 06:59:31.000 008 33690.84 -1.04 17102.18 88888.00 2015-01-08 06:59:32.000 008 33690.86 -1.01 17102.21 88888.00 2015-01-08 06:59:33.000 008 33690.88 -1.01 17102.19 88888.00 2015-01-08 06:59:34.000 008 33690.90 -1.03 17102.18 88888.00 2015-01-08 06:59:35.000 008 33690.94 -1.00 17102.22 37783.00 2015-01-08 06:59:36.000 008 33690.92 -0.99 17102.21 88888.00 2015-01-08 06:59:37.000 008 33690.91 -1.02 17102.18 88888.00 2015-01-08 06:59:38.000 008 33690.90 -1.00 17102.16 88888.00 2015-01-08 06:59:39.000 008 33690.92 -0.94 17102.18 88888.00 2015-01-08 06:59:40.000 008 33690.91 -0.93 17102.14 37783.03 2015-01-08 06:59:41.000 008 33690.92 -0.90 17102.13 88888.00 2015-01-08 06:59:42.000 008 33690.94 -0.88 17102.19 88888.00 2015-01-08 06:59:43.000 008 33690.89 -0.93 17102.18 88888.00 2015-01-08 06:59:44.000 008 33690.90 -0.94 17102.13 88888.00 2015-01-08 06:59:45.000 008 33690.94 -0.94 17102.12 37783.00 2015-01-08 06:59:46.000 008 33690.91 -0.97 17102.17 88888.00 2015-01-08 06:59:47.000 008 33690.92 -0.97 17102.20 88888.00 2015-01-08 06:59:48.000 008 33690.89 -0.93 17102.23 88888.00 2015-01-08 06:59:49.000 008 33690.87 -0.92 17102.20 88888.00 2015-01-08 06:59:50.000 008 33690.90 -0.87 17102.22 37783.09 2015-01-08 06:59:51.000 008 33690.94 -0.89 17102.22 88888.00 2015-01-08 06:59:52.000 008 33690.95 -0.92 17102.21 88888.00 2015-01-08 06:59:53.000 008 33690.94 -0.91 17102.20 88888.00 2015-01-08 06:59:54.000 008 33690.92 -0.90 17102.18 88888.00 2015-01-08 06:59:55.000 008 33690.90 -0.93 17102.17 37783.11 2015-01-08 06:59:56.000 008 33690.89 -0.95 17102.20 88888.00 2015-01-08 06:59:57.000 008 33690.94 -0.97 17102.18 88888.00 2015-01-08 06:59:58.000 008 33690.96 -0.99 17102.19 88888.00 2015-01-08 06:59:59.000 008 33691.00 -0.95 17102.22 88888.00 2015-01-08 07:00:00.000 008 33691.02 -0.94 17102.21 37783.10 2015-01-08 07:00:01.000 008 33691.01 -0.93 17102.18 88888.00 2015-01-08 07:00:02.000 008 33690.99 -0.92 17102.20 88888.00 2015-01-08 07:00:03.000 008 33691.00 -0.91 17102.22 88888.00 2015-01-08 07:00:04.000 008 33691.01 -0.90 17102.19 88888.00 2015-01-08 07:00:05.000 008 33691.02 -0.93 17102.17 37783.15 2015-01-08 07:00:06.000 008 33691.04 -0.91 17102.17 88888.00 2015-01-08 07:00:07.000 008 33691.06 -0.90 17102.20 88888.00 2015-01-08 07:00:08.000 008 33691.07 -0.91 17102.16 88888.00 2015-01-08 07:00:09.000 008 33691.07 -0.92 17102.19 88888.00 2015-01-08 07:00:10.000 008 33691.08 -0.92 17102.22 37783.15 2015-01-08 07:00:11.000 008 33691.08 -0.91 17102.24 88888.00 2015-01-08 07:00:12.000 008 33691.08 -0.89 17102.22 88888.00 2015-01-08 07:00:13.000 008 33691.11 -0.84 17102.21 88888.00 2015-01-08 07:00:14.000 008 33691.16 -0.75 17102.19 88888.00 2015-01-08 07:00:15.000 008 33691.18 -0.77 17102.19 37783.25 2015-01-08 07:00:16.000 008 33691.13 -0.84 17102.21 88888.00 2015-01-08 07:00:17.000 008 33691.12 -0.86 17102.23 88888.00 2015-01-08 07:00:18.000 008 33691.11 -0.90 17102.25 88888.00 2015-01-08 07:00:19.000 008 33691.14 -0.89 17102.24 88888.00 2015-01-08 07:00:20.000 008 33691.15 -0.86 17102.21 37783.30 2015-01-08 07:00:21.000 008 33691.15 -0.84 17102.22 88888.00 2015-01-08 07:00:22.000 008 33691.16 -0.83 17102.21 88888.00 2015-01-08 07:00:23.000 008 33691.14 -0.85 17102.26 88888.00 2015-01-08 07:00:24.000 008 33691.18 -0.81 17102.28 88888.00 2015-01-08 07:00:25.000 008 33691.14 -0.80 17102.25 37783.34 2015-01-08 07:00:26.000 008 33691.14 -0.82 17102.20 88888.00 2015-01-08 07:00:27.000 008 33691.10 -0.84 17102.21 88888.00 2015-01-08 07:00:28.000 008 33691.11 -0.81 17102.24 88888.00 2015-01-08 07:00:29.000 008 33691.09 -0.75 17102.22 88888.00 2015-01-08 07:00:30.000 008 33691.17 -0.72 17102.21 37783.32 2015-01-08 07:00:31.000 008 33691.18 -0.74 17102.22 88888.00 2015-01-08 07:00:32.000 008 33691.20 -0.76 17102.24 88888.00 2015-01-08 07:00:33.000 008 33691.22 -0.79 17102.22 88888.00 2015-01-08 07:00:34.000 008 33691.22 -0.77 17102.21 88888.00 2015-01-08 07:00:35.000 008 33691.20 -0.77 17102.17 37783.31 2015-01-08 07:00:36.000 008 33691.19 -0.76 17102.22 88888.00 2015-01-08 07:00:37.000 008 33691.19 -0.78 17102.21 88888.00 2015-01-08 07:00:38.000 008 33691.25 -0.78 17102.21 88888.00 2015-01-08 07:00:39.000 008 33691.23 -0.81 17102.20 88888.00 2015-01-08 07:00:40.000 008 33691.23 -0.79 17102.19 37783.39 2015-01-08 07:00:41.000 008 33691.29 -0.78 17102.20 88888.00 2015-01-08 07:00:42.000 008 33691.32 -0.80 17102.22 88888.00 2015-01-08 07:00:43.000 008 33691.35 -0.77 17102.24 88888.00 2015-01-08 07:00:44.000 008 33691.39 -0.75 17102.24 88888.00 2015-01-08 07:00:45.000 008 33691.36 -0.73 17102.24 37783.45 2015-01-08 07:00:46.000 008 33691.39 -0.73 17102.28 88888.00 2015-01-08 07:00:47.000 008 33691.39 -0.76 17102.28 88888.00 2015-01-08 07:00:48.000 008 33691.41 -0.79 17102.31 88888.00 2015-01-08 07:00:49.000 008 33691.42 -0.79 17102.28 88888.00 2015-01-08 07:00:50.000 008 33691.45 -0.82 17102.26 37783.55 2015-01-08 07:00:51.000 008 33691.45 -0.86 17102.30 88888.00 2015-01-08 07:00:52.000 008 33691.47 -0.83 17102.30 88888.00 2015-01-08 07:00:53.000 008 33691.50 -0.76 17102.29 88888.00 2015-01-08 07:00:54.000 008 33691.51 -0.79 17102.29 88888.00 2015-01-08 07:00:55.000 008 33691.51 -0.79 17102.28 37783.52 2015-01-08 07:00:56.000 008 33691.52 -0.78 17102.23 88888.00 2015-01-08 07:00:57.000 008 33691.51 -0.79 17102.23 88888.00 2015-01-08 07:00:58.000 008 33691.54 -0.82 17102.25 88888.00 2015-01-08 07:00:59.000 008 33691.55 -0.80 17102.27 88888.00 2015-01-08 07:01:00.000 008 33691.57 -0.79 17102.24 37783.58 2015-01-08 07:01:01.000 008 33691.55 -0.85 17102.22 88888.00 2015-01-08 07:01:02.000 008 33691.54 -0.86 17102.22 88888.00 2015-01-08 07:01:03.000 008 33691.51 -0.81 17102.22 88888.00 2015-01-08 07:01:04.000 008 33691.51 -0.79 17102.23 88888.00 2015-01-08 07:01:05.000 008 33691.55 -0.79 17102.24 37783.68 2015-01-08 07:01:06.000 008 33691.56 -0.81 17102.23 88888.00 2015-01-08 07:01:07.000 008 33691.57 -0.83 17102.22 88888.00 2015-01-08 07:01:08.000 008 33691.58 -0.85 17102.21 88888.00 2015-01-08 07:01:09.000 008 33691.53 -0.84 17102.22 88888.00 2015-01-08 07:01:10.000 008 33691.53 -0.76 17102.25 37783.67 2015-01-08 07:01:11.000 008 33691.52 -0.74 17102.24 88888.00 2015-01-08 07:01:12.000 008 33691.53 -0.70 17102.23 88888.00 2015-01-08 07:01:13.000 008 33691.52 -0.70 17102.26 88888.00 2015-01-08 07:01:14.000 008 33691.55 -0.70 17102.29 88888.00 2015-01-08 07:01:15.000 008 33691.55 -0.67 17102.25 37783.65 2015-01-08 07:01:16.000 008 33691.56 -0.68 17102.27 88888.00 2015-01-08 07:01:17.000 008 33691.56 -0.66 17102.24 88888.00 2015-01-08 07:01:18.000 008 33691.56 -0.68 17102.22 88888.00 2015-01-08 07:01:19.000 008 33691.52 -0.70 17102.22 88888.00 2015-01-08 07:01:20.000 008 33691.52 -0.70 17102.24 37783.64 2015-01-08 07:01:21.000 008 33691.53 -0.70 17102.26 88888.00 2015-01-08 07:01:22.000 008 33691.54 -0.70 17102.27 88888.00 2015-01-08 07:01:23.000 008 33691.50 -0.71 17102.28 88888.00 2015-01-08 07:01:24.000 008 33691.51 -0.68 17102.29 88888.00 2015-01-08 07:01:25.000 008 33691.53 -0.65 17102.29 37783.64 2015-01-08 07:01:26.000 008 33691.53 -0.69 17102.29 88888.00 2015-01-08 07:01:27.000 008 33691.53 -0.65 17102.32 88888.00 2015-01-08 07:01:28.000 008 33691.52 -0.65 17102.34 88888.00 2015-01-08 07:01:29.000 008 33691.53 -0.60 17102.33 88888.00 2015-01-08 07:01:30.000 008 33691.51 -0.62 17102.34 37783.55 2015-01-08 07:01:31.000 008 33691.50 -0.62 17102.34 88888.00 2015-01-08 07:01:32.000 008 33691.48 -0.63 17102.30 88888.00 2015-01-08 07:01:33.000 008 33691.44 -0.62 17102.29 88888.00 2015-01-08 07:01:34.000 008 33691.44 -0.68 17102.30 88888.00 2015-01-08 07:01:35.000 008 33691.41 -0.64 17102.31 37783.57 2015-01-08 07:01:36.000 008 33691.40 -0.62 17102.32 88888.00 2015-01-08 07:01:37.000 008 33691.35 -0.66 17102.35 88888.00 2015-01-08 07:01:38.000 008 33691.32 -0.64 17102.35 88888.00 2015-01-08 07:01:39.000 008 33691.29 -0.56 17102.33 88888.00 2015-01-08 07:01:40.000 008 33691.31 -0.56 17102.32 37783.48 2015-01-08 07:01:41.000 008 33691.29 -0.62 17102.31 88888.00 2015-01-08 07:01:42.000 008 33691.25 -0.66 17102.33 88888.00 2015-01-08 07:01:43.000 008 33691.25 -0.63 17102.30 88888.00 2015-01-08 07:01:44.000 008 33691.25 -0.60 17102.30 88888.00 2015-01-08 07:01:45.000 008 33691.30 -0.63 17102.31 37783.44 2015-01-08 07:01:46.000 008 33691.28 -0.63 17102.33 88888.00 2015-01-08 07:01:47.000 008 33691.28 -0.64 17102.34 88888.00 2015-01-08 07:01:48.000 008 33691.29 -0.66 17102.35 88888.00 2015-01-08 07:01:49.000 008 33691.29 -0.63 17102.35 88888.00 2015-01-08 07:01:50.000 008 33691.30 -0.63 17102.31 37783.39 2015-01-08 07:01:51.000 008 33691.28 -0.63 17102.32 88888.00 2015-01-08 07:01:52.000 008 33691.28 -0.64 17102.34 88888.00 2015-01-08 07:01:53.000 008 33691.23 -0.65 17102.36 88888.00 2015-01-08 07:01:54.000 008 33691.22 -0.62 17102.33 88888.00 2015-01-08 07:01:55.000 008 33691.23 -0.55 17102.29 37783.42 2015-01-08 07:01:56.000 008 33691.25 -0.56 17102.30 88888.00 2015-01-08 07:01:57.000 008 33691.25 -0.55 17102.32 88888.00 2015-01-08 07:01:58.000 008 33691.26 -0.57 17102.30 88888.00 2015-01-08 07:01:59.000 008 33691.29 -0.62 17102.28 88888.00 2015-01-08 07:02:00.000 008 33691.28 -0.62 17102.29 37783.38 2015-01-08 07:02:01.000 008 33691.29 -0.62 17102.36 88888.00 2015-01-08 07:02:02.000 008 33691.27 -0.64 17102.36 88888.00 2015-01-08 07:02:03.000 008 33691.22 -0.63 17102.36 88888.00 2015-01-08 07:02:04.000 008 33691.24 -0.62 17102.42 88888.00 2015-01-08 07:02:05.000 008 33691.26 -0.59 17102.43 37783.38 2015-01-08 07:02:06.000 008 33691.26 -0.57 17102.39 88888.00 2015-01-08 07:02:07.000 008 33691.21 -0.52 17102.37 88888.00 2015-01-08 07:02:08.000 008 33691.17 -0.49 17102.39 88888.00 2015-01-08 07:02:09.000 008 33691.20 -0.45 17102.37 88888.00 2015-01-08 07:02:10.000 008 33691.17 -0.46 17102.40 37783.38 2015-01-08 07:02:11.000 008 33691.16 -0.49 17102.41 88888.00 2015-01-08 07:02:12.000 008 33691.15 -0.47 17102.38 88888.00 2015-01-08 07:02:13.000 008 33691.14 -0.44 17102.37 88888.00 2015-01-08 07:02:14.000 008 33691.17 -0.43 17102.39 88888.00 2015-01-08 07:02:15.000 008 33691.15 -0.42 17102.39 37783.35 2015-01-08 07:02:16.000 008 33691.12 -0.44 17102.38 88888.00 2015-01-08 07:02:17.000 008 33691.13 -0.47 17102.38 88888.00 2015-01-08 07:02:18.000 008 33691.14 -0.41 17102.35 88888.00 2015-01-08 07:02:19.000 008 33691.14 -0.38 17102.32 88888.00 2015-01-08 07:02:20.000 008 33691.14 -0.35 17102.38 37783.38 2015-01-08 07:02:21.000 008 33691.11 -0.33 17102.42 88888.00 2015-01-08 07:02:22.000 008 33691.11 -0.34 17102.42 88888.00 2015-01-08 07:02:23.000 008 33691.16 -0.34 17102.41 88888.00 2015-01-08 07:02:24.000 008 33691.16 -0.33 17102.38 88888.00 2015-01-08 07:02:25.000 008 33691.17 -0.28 17102.36 37783.37 2015-01-08 07:02:26.000 008 33691.18 -0.28 17102.37 88888.00 2015-01-08 07:02:27.000 008 33691.17 -0.27 17102.35 88888.00 2015-01-08 07:02:28.000 008 33691.20 -0.25 17102.36 88888.00 2015-01-08 07:02:29.000 008 33691.19 -0.22 17102.41 88888.00 2015-01-08 07:02:30.000 008 33691.14 -0.22 17102.40 37783.40 2015-01-08 07:02:31.000 008 33691.13 -0.20 17102.40 88888.00 2015-01-08 07:02:32.000 008 33691.16 -0.18 17102.40 88888.00 2015-01-08 07:02:33.000 008 33691.17 -0.14 17102.40 88888.00 2015-01-08 07:02:34.000 008 33691.15 -0.15 17102.37 88888.00 2015-01-08 07:02:35.000 008 33691.14 -0.15 17102.43 37783.39 2015-01-08 07:02:36.000 008 33691.14 -0.13 17102.41 88888.00 2015-01-08 07:02:37.000 008 33691.13 -0.10 17102.41 88888.00 2015-01-08 07:02:38.000 008 33691.17 -0.11 17102.41 88888.00 2015-01-08 07:02:39.000 008 33691.20 -0.11 17102.38 88888.00 2015-01-08 07:02:40.000 008 33691.18 -0.09 17102.37 37783.43 2015-01-08 07:02:41.000 008 33691.20 -0.08 17102.32 88888.00 2015-01-08 07:02:42.000 008 33691.22 -0.12 17102.38 88888.00 2015-01-08 07:02:43.000 008 33691.22 -0.08 17102.37 88888.00 2015-01-08 07:02:44.000 008 33691.24 -0.04 17102.38 88888.00 2015-01-08 07:02:45.000 008 33691.27 -0.01 17102.38 37783.44 2015-01-08 07:02:46.000 008 33691.27 0.02 17102.31 88888.00 2015-01-08 07:02:47.000 008 33691.27 0.00 17102.30 88888.00 2015-01-08 07:02:48.000 008 33691.29 0.02 17102.34 88888.00 2015-01-08 07:02:49.000 008 33691.29 0.01 17102.37 88888.00 2015-01-08 07:02:50.000 008 33691.26 0.00 17102.36 37783.47 2015-01-08 07:02:51.000 008 33691.27 0.00 17102.34 88888.00 2015-01-08 07:02:52.000 008 33691.31 0.00 17102.37 88888.00 2015-01-08 07:02:53.000 008 33691.31 0.00 17102.37 88888.00 2015-01-08 07:02:54.000 008 33691.32 0.02 17102.35 88888.00 2015-01-08 07:02:55.000 008 33691.31 0.04 17102.35 37783.50 2015-01-08 07:02:56.000 008 33691.30 0.07 17102.38 88888.00 2015-01-08 07:02:57.000 008 33691.31 0.08 17102.40 88888.00 2015-01-08 07:02:58.000 008 33691.33 0.10 17102.37 88888.00 2015-01-08 07:02:59.000 008 33691.35 0.14 17102.37 88888.00 2015-01-08 07:03:00.000 008 33691.36 0.15 17102.31 37783.51 2015-01-08 07:03:01.000 008 33691.36 0.14 17102.35 88888.00 2015-01-08 07:03:02.000 008 33691.38 0.17 17102.35 88888.00 2015-01-08 07:03:03.000 008 33691.39 0.17 17102.34 88888.00 2015-01-08 07:03:04.000 008 33691.41 0.16 17102.35 88888.00 2015-01-08 07:03:05.000 008 33691.46 0.13 17102.33 37783.51 2015-01-08 07:03:06.000 008 33691.48 0.13 17102.33 88888.00 2015-01-08 07:03:07.000 008 33691.50 0.12 17102.33 88888.00 2015-01-08 07:03:08.000 008 33691.54 0.10 17102.35 88888.00 2015-01-08 07:03:09.000 008 33691.57 0.09 17102.34 88888.00 2015-01-08 07:03:10.000 008 33691.58 0.10 17102.33 37783.61 2015-01-08 07:03:11.000 008 33691.60 0.10 17102.32 88888.00 2015-01-08 07:03:12.000 008 33691.68 0.08 17102.32 88888.00 2015-01-08 07:03:13.000 008 33691.70 0.07 17102.34 88888.00 2015-01-08 07:03:14.000 008 33691.79 0.04 17102.31 88888.00 2015-01-08 07:03:15.000 008 33691.81 0.05 17102.33 37783.77 2015-01-08 07:03:16.000 008 33691.79 0.04 17102.31 88888.00 2015-01-08 07:03:17.000 008 33691.84 0.04 17102.29 88888.00 2015-01-08 07:03:18.000 008 33691.88 0.11 17102.30 88888.00 2015-01-08 07:03:19.000 008 33691.89 0.13 17102.29 88888.00 2015-01-08 07:03:20.000 008 33691.93 0.15 17102.29 37783.88 2015-01-08 07:03:21.000 008 33691.95 0.16 17102.26 88888.00 2015-01-08 07:03:22.000 008 33691.97 0.14 17102.25 88888.00 2015-01-08 07:03:23.000 008 33691.97 0.15 17102.25 88888.00 2015-01-08 07:03:24.000 008 33692.03 0.16 17102.27 88888.00 2015-01-08 07:03:25.000 008 33692.11 0.16 17102.26 37784.05 2015-01-08 07:03:26.000 008 33692.14 0.18 17102.27 88888.00 2015-01-08 07:03:27.000 008 33692.17 0.18 17102.24 88888.00 2015-01-08 07:03:28.000 008 33692.23 0.17 17102.27 88888.00 2015-01-08 07:03:29.000 008 33692.25 0.16 17102.30 88888.00 2015-01-08 07:03:30.000 008 33692.32 0.23 17102.30 37784.26 2015-01-08 07:03:31.000 008 33692.29 0.18 17102.28 88888.00 2015-01-08 07:03:32.000 008 33692.30 0.16 17102.26 88888.00 2015-01-08 07:03:33.000 008 33692.30 0.19 17102.28 88888.00 2015-01-08 07:03:34.000 008 33692.31 0.20 17102.28 88888.00 2015-01-08 07:03:35.000 008 33692.35 0.26 17102.27 37784.35 2015-01-08 07:03:36.000 008 33692.39 0.27 17102.27 88888.00 2015-01-08 07:03:37.000 008 33692.42 0.23 17102.28 88888.00 2015-01-08 07:03:38.000 008 33692.38 0.21 17102.29 88888.00 2015-01-08 07:03:39.000 008 33692.39 0.25 17102.33 88888.00 2015-01-08 07:03:40.000 008 33692.43 0.29 17102.32 37784.42 2015-01-08 07:03:41.000 008 33692.44 0.28 17102.32 88888.00 2015-01-08 07:03:42.000 008 33692.41 0.27 17102.27 88888.00 2015-01-08 07:03:43.000 008 33692.42 0.32 17102.31 88888.00 2015-01-08 07:03:44.000 008 33692.39 0.34 17102.30 88888.00 2015-01-08 07:03:45.000 008 33692.39 0.34 17102.28 37784.39 2015-01-08 07:03:46.000 008 33692.42 0.38 17102.30 88888.00 2015-01-08 07:03:47.000 008 33692.38 0.41 17102.31 88888.00 2015-01-08 07:03:48.000 008 33692.35 0.40 17102.31 88888.00 2015-01-08 07:03:49.000 008 33692.40 0.38 17102.31 88888.00 2015-01-08 07:03:50.000 008 33692.37 0.43 17102.31 37784.42 2015-01-08 07:03:51.000 008 33692.39 0.43 17102.33 88888.00 2015-01-08 07:03:52.000 008 33692.40 0.40 17102.32 88888.00 2015-01-08 07:03:53.000 008 33692.40 0.41 17102.29 88888.00 2015-01-08 07:03:54.000 008 33692.37 0.42 17102.31 88888.00 2015-01-08 07:03:55.000 008 33692.38 0.43 17102.34 37784.38 2015-01-08 07:03:56.000 008 33692.42 0.45 17102.35 88888.00 2015-01-08 07:03:57.000 008 33692.43 0.41 17102.35 88888.00 2015-01-08 07:03:58.000 008 33692.47 0.43 17102.34 88888.00 2015-01-08 07:03:59.000 008 33692.46 0.41 17102.30 88888.00 2015-01-08 07:04:00.000 008 33692.47 0.41 17102.29 37784.44 2015-01-08 07:04:01.000 008 33692.50 0.41 17102.29 88888.00 2015-01-08 07:04:02.000 008 33692.53 0.42 17102.31 88888.00 2015-01-08 07:04:03.000 008 33692.54 0.40 17102.30 88888.00 2015-01-08 07:04:04.000 008 33692.52 0.40 17102.28 88888.00 2015-01-08 07:04:05.000 008 33692.51 0.42 17102.31 37784.47 2015-01-08 07:04:06.000 008 33692.56 0.47 17102.31 88888.00 2015-01-08 07:04:07.000 008 33692.61 0.47 17102.28 88888.00 2015-01-08 07:04:08.000 008 33692.61 0.45 17102.27 88888.00 2015-01-08 07:04:09.000 008 33692.62 0.46 17102.25 88888.00 2015-01-08 07:04:10.000 008 33692.62 0.42 17102.24 37784.62 2015-01-08 07:04:11.000 008 33692.63 0.45 17102.28 88888.00 2015-01-08 07:04:12.000 008 33692.62 0.46 17102.28 88888.00 2015-01-08 07:04:13.000 008 33692.61 0.37 17102.29 88888.00 2015-01-08 07:04:14.000 008 33692.63 0.36 17102.27 88888.00 2015-01-08 07:04:15.000 008 33692.62 0.35 17102.28 37784.64 2015-01-08 07:04:16.000 008 33692.67 0.38 17102.29 88888.00 2015-01-08 07:04:17.000 008 33692.69 0.30 17102.30 88888.00 2015-01-08 07:04:18.000 008 33692.65 0.29 17102.32 88888.00 2015-01-08 07:04:19.000 008 33692.68 0.27 17102.34 88888.00 2015-01-08 07:04:20.000 008 33692.70 0.29 17102.33 37784.65 2015-01-08 07:04:21.000 008 33692.69 0.30 17102.34 88888.00 2015-01-08 07:04:22.000 008 33692.70 0.30 17102.33 88888.00 2015-01-08 07:04:23.000 008 33692.72 0.29 17102.31 88888.00 2015-01-08 07:04:24.000 008 33692.74 0.32 17102.33 88888.00 2015-01-08 07:04:25.000 008 33692.76 0.33 17102.34 37784.66 2015-01-08 07:04:26.000 008 33692.74 0.36 17102.32 88888.00 2015-01-08 07:04:27.000 008 33692.77 0.36 17102.34 88888.00 2015-01-08 07:04:28.000 008 33692.79 0.36 17102.31 88888.00 2015-01-08 07:04:29.000 008 33692.79 0.31 17102.30 88888.00 2015-01-08 07:04:30.000 008 33692.77 0.30 17102.30 37784.71 2015-01-08 07:04:31.000 008 33692.79 0.29 17102.29 88888.00 2015-01-08 07:04:32.000 008 33692.85 0.33 17102.30 88888.00 2015-01-08 07:04:33.000 008 33692.85 0.37 17102.30 88888.00 2015-01-08 07:04:34.000 008 33692.86 0.33 17102.29 88888.00 2015-01-08 07:04:35.000 008 33692.82 0.33 17102.31 37784.69 2015-01-08 07:04:36.000 008 33692.83 0.35 17102.31 88888.00 2015-01-08 07:04:37.000 008 33692.83 0.33 17102.31 88888.00 2015-01-08 07:04:38.000 008 33692.83 0.34 17102.31 88888.00 2015-01-08 07:04:39.000 008 33692.81 0.32 17102.32 88888.00 2015-01-08 07:04:40.000 008 33692.81 0.36 17102.37 37784.74 2015-01-08 07:04:41.000 008 33692.84 0.39 17102.33 88888.00 2015-01-08 07:04:42.000 008 33692.86 0.37 17102.29 88888.00 2015-01-08 07:04:43.000 008 33692.87 0.35 17102.28 88888.00 2015-01-08 07:04:44.000 008 33692.85 0.38 17102.30 88888.00 2015-01-08 07:04:45.000 008 33692.86 0.40 17102.31 37784.73 2015-01-08 07:04:46.000 008 33692.85 0.41 17102.35 88888.00 2015-01-08 07:04:47.000 008 33692.85 0.39 17102.33 88888.00 2015-01-08 07:04:48.000 008 33692.88 0.40 17102.30 88888.00 2015-01-08 07:04:49.000 008 33692.88 0.38 17102.31 88888.00 2015-01-08 07:04:50.000 008 33692.86 0.33 17102.29 37784.81 2015-01-08 07:04:51.000 008 33692.85 0.36 17102.33 88888.00 2015-01-08 07:04:52.000 008 33692.88 0.39 17102.34 88888.00 2015-01-08 07:04:53.000 008 33692.93 0.39 17102.33 88888.00 2015-01-08 07:04:54.000 008 33692.97 0.37 17102.31 88888.00 2015-01-08 07:04:55.000 008 33692.91 0.38 17102.32 37784.83 2015-01-08 07:04:56.000 008 33692.89 0.39 17102.34 88888.00 2015-01-08 07:04:57.000 008 33692.92 0.38 17102.31 88888.00 2015-01-08 07:04:58.000 008 33692.87 0.38 17102.32 88888.00 2015-01-08 07:04:59.000 008 33692.86 0.31 17102.30 88888.00 2015-01-08 07:05:00.000 008 33692.89 0.28 17102.29 37784.88 2015-01-08 07:05:01.000 008 33692.87 0.27 17102.31 88888.00 2015-01-08 07:05:02.000 008 33692.90 0.30 17102.30 88888.00 2015-01-08 07:05:03.000 008 33692.92 0.30 17102.29 88888.00 2015-01-08 07:05:04.000 008 33692.93 0.27 17102.30 88888.00 2015-01-08 07:05:05.000 008 33692.95 0.26 17102.31 37784.86 2015-01-08 07:05:06.000 008 33692.93 0.28 17102.31 88888.00 2015-01-08 07:05:07.000 008 33692.91 0.25 17102.28 88888.00 2015-01-08 07:05:08.000 008 33692.90 0.26 17102.29 88888.00 2015-01-08 07:05:09.000 008 33692.92 0.28 17102.27 88888.00 2015-01-08 07:05:10.000 008 33692.97 0.28 17102.23 37784.85 2015-01-08 07:05:11.000 008 33692.97 0.29 17102.24 88888.00 2015-01-08 07:05:12.000 008 33692.95 0.32 17102.27 88888.00 2015-01-08 07:05:13.000 008 33692.99 0.29 17102.29 88888.00 2015-01-08 07:05:14.000 008 33692.97 0.29 17102.30 88888.00 2015-01-08 07:05:15.000 008 33692.93 0.31 17102.30 37784.85 2015-01-08 07:05:16.000 008 33692.88 0.30 17102.26 88888.00 2015-01-08 07:05:17.000 008 33692.87 0.29 17102.27 88888.00 2015-01-08 07:05:18.000 008 33692.86 0.33 17102.29 88888.00 2015-01-08 07:05:19.000 008 33692.87 0.31 17102.26 88888.00 2015-01-08 07:05:20.000 008 33692.88 0.28 17102.27 37784.88 2015-01-08 07:05:21.000 008 33692.87 0.27 17102.28 88888.00 2015-01-08 07:05:22.000 008 33692.88 0.29 17102.27 88888.00 2015-01-08 07:05:23.000 008 33692.88 0.31 17102.34 88888.00 2015-01-08 07:05:24.000 008 33692.87 0.29 17102.38 88888.00 2015-01-08 07:05:25.000 008 33692.86 0.29 17102.37 37784.88 2015-01-08 07:05:26.000 008 33692.87 0.29 17102.36 88888.00 2015-01-08 07:05:27.000 008 33692.85 0.27 17102.35 88888.00 2015-01-08 07:05:28.000 008 33692.85 0.27 17102.35 88888.00 2015-01-08 07:05:29.000 008 33692.83 0.28 17102.34 88888.00 2015-01-08 07:05:30.000 008 33692.82 0.30 17102.34 37784.74 2015-01-08 07:05:31.000 008 33692.77 0.24 17102.33 88888.00 2015-01-08 07:05:32.000 008 33692.76 0.21 17102.36 88888.00 2015-01-08 07:05:33.000 008 33692.75 0.19 17102.35 88888.00 2015-01-08 07:05:34.000 008 33692.74 0.20 17102.35 88888.00 2015-01-08 07:05:35.000 008 33692.72 0.21 17102.33 37784.71 2015-01-08 07:05:36.000 008 33692.70 0.21 17102.34 88888.00 2015-01-08 07:05:37.000 008 33692.73 0.17 17102.35 88888.00 2015-01-08 07:05:38.000 008 33692.74 0.17 17102.34 88888.00 2015-01-08 07:05:39.000 008 33692.76 0.15 17102.33 88888.00 2015-01-08 07:05:40.000 008 33692.73 0.15 17102.31 37784.68 2015-01-08 07:05:41.000 008 33692.81 0.20 17102.34 88888.00 2015-01-08 07:05:42.000 008 33692.84 0.20 17102.34 88888.00 2015-01-08 07:05:43.000 008 33692.88 0.21 17102.34 88888.00 2015-01-08 07:05:44.000 008 33692.87 0.18 17102.35 88888.00 2015-01-08 07:05:45.000 008 33692.88 0.16 17102.35 37784.76 2015-01-08 07:05:46.000 008 33692.93 0.15 17102.34 88888.00 2015-01-08 07:05:47.000 008 33692.96 0.18 17102.37 88888.00 2015-01-08 07:05:48.000 008 33692.99 0.22 17102.37 88888.00 2015-01-08 07:05:49.000 008 33693.01 0.23 17102.33 88888.00 2015-01-08 07:05:50.000 008 33693.04 0.21 17102.32 37784.83 2015-01-08 07:05:51.000 008 33693.06 0.17 17102.31 88888.00 2015-01-08 07:05:52.000 008 33693.03 0.16 17102.31 88888.00 2015-01-08 07:05:53.000 008 33693.04 0.17 17102.29 88888.00 2015-01-08 07:05:54.000 008 33693.06 0.16 17102.31 88888.00 2015-01-08 07:05:55.000 008 33693.06 0.23 17102.27 37784.92 2015-01-08 07:05:56.000 008 33693.11 0.21 17102.32 88888.00 2015-01-08 07:05:57.000 008 33693.17 0.18 17102.33 88888.00 2015-01-08 07:05:58.000 008 33693.15 0.21 17102.30 88888.00 2015-01-08 07:05:59.000 008 33693.18 0.23 17102.29 88888.00 2015-01-08 07:06:00.000 008 33693.22 0.19 17102.28 37785.09 2015-01-08 07:06:01.000 008 33693.25 0.22 17102.33 88888.00 2015-01-08 07:06:02.000 008 33693.25 0.24 17102.32 88888.00 2015-01-08 07:06:03.000 008 33693.25 0.26 17102.32 88888.00 2015-01-08 07:06:04.000 008 33693.28 0.25 17102.33 88888.00 2015-01-08 07:06:05.000 008 33693.31 0.24 17102.29 37785.14 2015-01-08 07:06:06.000 008 33693.37 0.25 17102.27 88888.00 2015-01-08 07:06:07.000 008 33693.38 0.23 17102.24 88888.00 2015-01-08 07:06:08.000 008 33693.34 0.25 17102.26 88888.00 2015-01-08 07:06:09.000 008 33693.35 0.25 17102.22 88888.00 2015-01-08 07:06:10.000 008 33693.36 0.25 17102.27 37785.18 2015-01-08 07:06:11.000 008 33693.36 0.29 17102.28 88888.00 2015-01-08 07:06:12.000 008 33693.37 0.31 17102.28 88888.00 2015-01-08 07:06:13.000 008 33693.38 0.28 17102.28 88888.00 2015-01-08 07:06:14.000 008 33693.40 0.28 17102.24 88888.00 2015-01-08 07:06:15.000 008 33693.35 0.22 17102.20 37785.27 2015-01-08 07:06:16.000 008 33693.36 0.25 17102.22 88888.00 2015-01-08 07:06:17.000 008 33693.36 0.27 17102.20 88888.00 2015-01-08 07:06:18.000 008 33693.32 0.27 17102.19 88888.00 2015-01-08 07:06:19.000 008 33693.32 0.30 17102.21 88888.00 2015-01-08 07:06:20.000 008 33693.31 0.35 17102.22 37785.15 2015-01-08 07:06:21.000 008 33693.29 0.37 17102.25 88888.00 2015-01-08 07:06:22.000 008 33693.28 0.38 17102.31 88888.00 2015-01-08 07:06:23.000 008 33693.25 0.35 17102.36 88888.00 2015-01-08 07:06:24.000 008 33693.21 0.36 17102.36 88888.00 2015-01-08 07:06:25.000 008 33693.14 0.38 17102.33 37785.11 2015-01-08 07:06:26.000 008 33693.16 0.41 17102.34 88888.00 2015-01-08 07:06:27.000 008 33693.13 0.44 17102.30 88888.00 2015-01-08 07:06:28.000 008 33693.11 0.44 17102.28 88888.00 2015-01-08 07:06:29.000 008 33693.09 0.45 17102.32 88888.00 2015-01-08 07:06:30.000 008 33693.07 0.46 17102.32 37785.08 2015-01-08 07:06:31.000 008 33693.05 0.47 17102.32 88888.00 2015-01-08 07:06:32.000 008 33693.04 0.50 17102.32 88888.00 2015-01-08 07:06:33.000 008 33693.02 0.49 17102.32 88888.00 2015-01-08 07:06:34.000 008 33693.01 0.49 17102.31 88888.00 2015-01-08 07:06:35.000 008 33693.01 0.51 17102.29 37784.98 2015-01-08 07:06:36.000 008 33693.04 0.53 17102.28 88888.00 2015-01-08 07:06:37.000 008 33693.00 0.54 17102.29 88888.00 2015-01-08 07:06:38.000 008 33692.98 0.53 17102.30 88888.00 2015-01-08 07:06:39.000 008 33693.01 0.52 17102.28 88888.00 2015-01-08 07:06:40.000 008 33692.98 0.53 17102.32 37784.89 2015-01-08 07:06:41.000 008 33693.01 0.53 17102.35 88888.00 2015-01-08 07:06:42.000 008 33692.99 0.57 17102.32 88888.00 2015-01-08 07:06:43.000 008 33693.01 0.55 17102.32 88888.00 2015-01-08 07:06:44.000 008 33693.01 0.53 17102.35 88888.00 2015-01-08 07:06:45.000 008 33693.01 0.49 17102.32 37784.89 2015-01-08 07:06:46.000 008 33693.06 0.49 17102.31 88888.00 2015-01-08 07:06:47.000 008 33693.12 0.47 17102.30 88888.00 2015-01-08 07:06:48.000 008 33693.10 0.42 17102.29 88888.00 2015-01-08 07:06:49.000 008 33693.07 0.39 17102.31 88888.00 2015-01-08 07:06:50.000 008 33693.12 0.39 17102.29 37784.98 2015-01-08 07:06:51.000 008 33693.16 0.40 17102.27 88888.00 2015-01-08 07:06:52.000 008 33693.21 0.43 17102.28 88888.00 2015-01-08 07:06:53.000 008 33693.22 0.42 17102.29 88888.00 2015-01-08 07:06:54.000 008 33693.28 0.42 17102.31 88888.00 2015-01-08 07:06:55.000 008 33693.26 0.42 17102.27 37785.17 2015-01-08 07:06:56.000 008 33693.30 0.43 17102.25 88888.00 2015-01-08 07:06:57.000 008 33693.32 0.41 17102.27 88888.00 2015-01-08 07:06:58.000 008 33693.35 0.44 17102.24 88888.00 2015-01-08 07:06:59.000 008 33693.42 0.46 17102.27 88888.00 2015-01-08 07:07:00.000 008 33693.44 0.49 17102.33 37785.19 2015-01-08 07:07:01.000 008 33693.48 0.50 17102.32 88888.00 2015-01-08 07:07:02.000 008 33693.53 0.50 17102.29 88888.00 2015-01-08 07:07:03.000 008 33693.53 0.44 17102.25 88888.00 2015-01-08 07:07:04.000 008 33693.54 0.47 17102.25 88888.00 2015-01-08 07:07:05.000 008 33693.56 0.48 17102.27 37785.32 2015-01-08 07:07:06.000 008 33693.58 0.44 17102.31 88888.00 2015-01-08 07:07:07.000 008 33693.65 0.47 17102.33 88888.00 2015-01-08 07:07:08.000 008 33693.65 0.48 17102.31 88888.00 2015-01-08 07:07:09.000 008 33693.62 0.47 17102.27 88888.00 2015-01-08 07:07:10.000 008 33693.67 0.45 17102.28 37785.45 2015-01-08 07:07:11.000 008 33693.67 0.42 17102.27 88888.00 2015-01-08 07:07:12.000 008 33693.70 0.43 17102.27 88888.00 2015-01-08 07:07:13.000 008 33693.70 0.44 17102.23 88888.00 2015-01-08 07:07:14.000 008 33693.71 0.40 17102.25 88888.00 2015-01-08 07:07:15.000 008 33693.75 0.37 17102.23 37785.57 2015-01-08 07:07:16.000 008 33693.74 0.39 17102.23 88888.00 2015-01-08 07:07:17.000 008 33693.78 0.44 17102.25 88888.00 2015-01-08 07:07:18.000 008 33693.79 0.44 17102.26 88888.00 2015-01-08 07:07:19.000 008 33693.82 0.45 17102.22 88888.00 2015-01-08 07:07:20.000 008 33693.78 0.45 17102.22 37785.55 2015-01-08 07:07:21.000 008 33693.78 0.45 17102.24 88888.00 2015-01-08 07:07:22.000 008 33693.79 0.45 17102.26 88888.00 2015-01-08 07:07:23.000 008 33693.83 0.44 17102.26 88888.00 2015-01-08 07:07:24.000 008 33693.87 0.42 17102.23 88888.00 2015-01-08 07:07:25.000 008 33693.87 0.46 17102.21 37785.68 2015-01-08 07:07:26.000 008 33693.91 0.48 17102.22 88888.00 2015-01-08 07:07:27.000 008 33693.94 0.50 17102.22 88888.00 2015-01-08 07:07:28.000 008 33693.93 0.49 17102.21 88888.00 2015-01-08 07:07:29.000 008 33693.97 0.47 17102.18 88888.00 2015-01-08 07:07:30.000 008 33694.00 0.51 17102.18 37785.67 2015-01-08 07:07:31.000 008 33693.98 0.49 17102.20 88888.00 2015-01-08 07:07:32.000 008 33693.96 0.50 17102.22 88888.00 2015-01-08 07:07:33.000 008 33693.98 0.49 17102.20 88888.00 2015-01-08 07:07:34.000 008 33693.98 0.49 17102.21 88888.00 2015-01-08 07:07:35.000 008 33693.94 0.50 17102.20 37785.74 2015-01-08 07:07:36.000 008 33693.95 0.51 17102.22 88888.00 2015-01-08 07:07:37.000 008 33693.96 0.53 17102.24 88888.00 2015-01-08 07:07:38.000 008 33694.03 0.51 17102.24 88888.00 2015-01-08 07:07:39.000 008 33694.07 0.44 17102.25 88888.00 2015-01-08 07:07:40.000 008 33694.07 0.46 17102.30 37785.76 2015-01-08 07:07:41.000 008 33694.08 0.48 17102.31 88888.00 2015-01-08 07:07:42.000 008 33694.08 0.49 17102.26 88888.00 2015-01-08 07:07:43.000 008 33694.07 0.45 17102.26 88888.00 2015-01-08 07:07:44.000 008 33694.08 0.42 17102.25 88888.00 2015-01-08 07:07:45.000 008 33694.06 0.46 17102.24 37785.90 2015-01-08 07:07:46.000 008 33694.06 0.50 17102.25 88888.00 2015-01-08 07:07:47.000 008 33694.09 0.44 17102.22 88888.00 2015-01-08 07:07:48.000 008 33694.11 0.44 17102.20 88888.00 2015-01-08 07:07:49.000 008 33694.09 0.44 17102.21 88888.00 2015-01-08 07:07:50.000 008 33694.08 0.45 17102.23 37785.87 2015-01-08 07:07:51.000 008 33694.07 0.46 17102.23 88888.00 2015-01-08 07:07:52.000 008 33694.11 0.46 17102.23 88888.00 2015-01-08 07:07:53.000 008 33694.10 0.54 17102.23 88888.00 2015-01-08 07:07:54.000 008 33694.13 0.51 17102.23 88888.00 2015-01-08 07:07:55.000 008 33694.12 0.50 17102.20 37785.93 2015-01-08 07:07:56.000 008 33694.14 0.50 17102.19 88888.00 2015-01-08 07:07:57.000 008 33694.17 0.50 17102.21 88888.00 2015-01-08 07:07:58.000 008 33694.10 0.55 17102.20 88888.00 2015-01-08 07:07:59.000 008 33694.11 0.53 17102.17 88888.00 2015-01-08 07:08:00.000 008 33694.14 0.56 17102.20 37785.87 2015-01-08 07:08:01.000 008 33694.10 0.55 17102.20 88888.00 2015-01-08 07:08:02.000 008 33694.08 0.50 17102.21 88888.00 2015-01-08 07:08:03.000 008 33694.11 0.49 17102.18 88888.00 2015-01-08 07:08:04.000 008 33694.18 0.47 17102.19 88888.00 2015-01-08 07:08:05.000 008 33694.18 0.46 17102.18 37785.91 2015-01-08 07:08:06.000 008 33694.20 0.44 17102.20 88888.00 2015-01-08 07:08:07.000 008 33694.26 0.46 17102.20 88888.00 2015-01-08 07:08:08.000 008 33694.26 0.44 17102.19 88888.00 2015-01-08 07:08:09.000 008 33694.24 0.38 17102.21 88888.00 2015-01-08 07:08:10.000 008 33694.26 0.38 17102.22 37786.00 2015-01-08 07:08:11.000 008 33694.23 0.42 17102.16 88888.00 2015-01-08 07:08:12.000 008 33694.25 0.44 17102.21 88888.00 2015-01-08 07:08:13.000 008 33694.22 0.44 17102.23 88888.00 2015-01-08 07:08:14.000 008 33694.22 0.43 17102.20 88888.00 2015-01-08 07:08:15.000 008 33694.24 0.46 17102.16 37786.06 2015-01-08 07:08:16.000 008 33694.23 0.49 17102.19 88888.00 2015-01-08 07:08:17.000 008 33694.24 0.48 17102.23 88888.00 2015-01-08 07:08:18.000 008 33694.20 0.45 17102.22 88888.00 2015-01-08 07:08:19.000 008 33694.19 0.35 17102.22 88888.00 2015-01-08 07:08:20.000 008 33694.22 0.31 17102.22 37786.01 2015-01-08 07:08:21.000 008 33694.21 0.28 17102.20 88888.00 2015-01-08 07:08:22.000 008 33694.27 0.29 17102.20 88888.00 2015-01-08 07:08:23.000 008 33694.29 0.29 17102.23 88888.00 2015-01-08 07:08:24.000 008 33694.31 0.26 17102.26 88888.00 2015-01-08 07:08:25.000 008 33694.27 0.21 17102.24 37786.05 2015-01-08 07:08:26.000 008 33694.30 0.20 17102.22 88888.00 2015-01-08 07:08:27.000 008 33694.35 0.19 17102.23 88888.00 2015-01-08 07:08:28.000 008 33694.37 0.16 17102.22 88888.00 2015-01-08 07:08:29.000 008 33694.38 0.15 17102.17 88888.00 2015-01-08 07:08:30.000 008 33694.38 0.16 17102.15 37786.13 2015-01-08 07:08:31.000 008 33694.34 0.13 17102.18 88888.00 2015-01-08 07:08:32.000 008 33694.31 0.11 17102.20 88888.00 2015-01-08 07:08:33.000 008 33694.26 0.14 17102.22 88888.00 2015-01-08 07:08:34.000 008 33694.26 0.17 17102.24 88888.00 2015-01-08 07:08:35.000 008 33694.24 0.19 17102.22 37786.15 2015-01-08 07:08:36.000 008 33694.26 0.17 17102.21 88888.00 2015-01-08 07:08:37.000 008 33694.31 0.17 17102.21 88888.00 2015-01-08 07:08:38.000 008 33694.31 0.19 17102.21 88888.00 2015-01-08 07:08:39.000 008 33694.26 0.21 17102.21 88888.00 2015-01-08 07:08:40.000 008 33694.26 0.20 17102.20 37786.11 2015-01-08 07:08:41.000 008 33694.26 0.18 17102.24 88888.00 2015-01-08 07:08:42.000 008 33694.25 0.18 17102.23 88888.00 2015-01-08 07:08:43.000 008 33694.26 0.21 17102.24 88888.00 2015-01-08 07:08:44.000 008 33694.26 0.25 17102.24 88888.00 2015-01-08 07:08:45.000 008 33694.23 0.22 17102.23 37786.05 2015-01-08 07:08:46.000 008 33694.24 0.20 17102.25 88888.00 2015-01-08 07:08:47.000 008 33694.25 0.21 17102.26 88888.00 2015-01-08 07:08:48.000 008 33694.22 0.19 17102.21 88888.00 2015-01-08 07:08:49.000 008 33694.21 0.19 17102.23 88888.00 2015-01-08 07:08:50.000 008 33694.22 0.16 17102.21 37786.05 2015-01-08 07:08:51.000 008 33694.21 0.12 17102.24 88888.00 2015-01-08 07:08:52.000 008 33694.23 0.13 17102.25 88888.00 2015-01-08 07:08:53.000 008 33694.20 0.14 17102.20 88888.00 2015-01-08 07:08:54.000 008 33694.19 0.10 17102.22 88888.00 2015-01-08 07:08:55.000 008 33694.18 0.09 17102.23 37786.02 2015-01-08 07:08:56.000 008 33694.20 0.12 17102.24 88888.00 2015-01-08 07:08:57.000 008 33694.19 0.15 17102.27 88888.00 2015-01-08 07:08:58.000 008 33694.17 0.20 17102.27 88888.00 2015-01-08 07:08:59.000 008 33694.12 0.20 17102.26 88888.00 2015-01-08 07:09:00.000 008 33694.12 0.20 17102.29 37785.97 2015-01-08 07:09:01.000 008 33694.11 0.19 17102.28 88888.00 2015-01-08 07:09:02.000 008 33694.12 0.21 17102.29 88888.00 2015-01-08 07:09:03.000 008 33694.10 0.21 17102.29 88888.00 2015-01-08 07:09:04.000 008 33694.07 0.17 17102.26 88888.00 2015-01-08 07:09:05.000 008 33694.04 0.17 17102.26 37785.91 2015-01-08 07:09:06.000 008 33694.01 0.15 17102.27 88888.00 2015-01-08 07:09:07.000 008 33694.01 0.11 17102.23 88888.00 2015-01-08 07:09:08.000 008 33694.04 0.08 17102.23 88888.00 2015-01-08 07:09:09.000 008 33694.10 0.06 17102.26 88888.00 2015-01-08 07:09:10.000 008 33694.16 0.04 17102.27 37785.98 2015-01-08 07:09:11.000 008 33694.15 0.02 17102.23 88888.00 2015-01-08 07:09:12.000 008 33694.18 -0.04 17102.24 88888.00 2015-01-08 07:09:13.000 008 33694.16 -0.09 17102.24 88888.00 2015-01-08 07:09:14.000 008 33694.14 -0.09 17102.23 88888.00 2015-01-08 07:09:15.000 008 33694.16 -0.07 17102.23 37786.01 2015-01-08 07:09:16.000 008 33694.18 -0.04 17102.23 88888.00 2015-01-08 07:09:17.000 008 33694.15 -0.02 17102.24 88888.00 2015-01-08 07:09:18.000 008 33694.14 -0.01 17102.27 88888.00 2015-01-08 07:09:19.000 008 33694.11 -0.01 17102.27 88888.00 2015-01-08 07:09:20.000 008 33694.10 0.01 17102.28 37785.94 2015-01-08 07:09:21.000 008 33694.11 0.04 17102.27 88888.00 2015-01-08 07:09:22.000 008 33694.08 0.02 17102.26 88888.00 2015-01-08 07:09:23.000 008 33694.06 0.00 17102.27 88888.00 2015-01-08 07:09:24.000 008 33694.08 -0.02 17102.29 88888.00 2015-01-08 07:09:25.000 008 33694.07 0.00 17102.27 37785.96 2015-01-08 07:09:26.000 008 33694.07 -0.01 17102.25 88888.00 2015-01-08 07:09:27.000 008 33694.08 -0.03 17102.26 88888.00 2015-01-08 07:09:28.000 008 33694.10 -0.04 17102.25 88888.00 2015-01-08 07:09:29.000 008 33694.15 -0.07 17102.25 88888.00 2015-01-08 07:09:30.000 008 33694.14 -0.12 17102.23 37785.98 2015-01-08 07:09:31.000 008 33694.15 -0.12 17102.23 88888.00 2015-01-08 07:09:32.000 008 33694.23 -0.10 17102.27 88888.00 2015-01-08 07:09:33.000 008 33694.27 -0.09 17102.26 88888.00 2015-01-08 07:09:34.000 008 33694.26 -0.14 17102.28 88888.00 2015-01-08 07:09:35.000 008 33694.27 -0.18 17102.23 37786.13 2015-01-08 07:09:36.000 008 33694.30 -0.19 17102.24 88888.00 2015-01-08 07:09:37.000 008 33694.32 -0.17 17102.27 88888.00 2015-01-08 07:09:38.000 008 33694.32 -0.20 17102.29 88888.00 2015-01-08 07:09:39.000 008 33694.34 -0.20 17102.27 88888.00 2015-01-08 07:09:40.000 008 33694.31 -0.21 17102.27 37786.09 2015-01-08 07:09:41.000 008 33694.31 -0.20 17102.25 88888.00 2015-01-08 07:09:42.000 008 33694.29 -0.19 17102.24 88888.00 2015-01-08 07:09:43.000 008 33694.25 -0.20 17102.21 88888.00 2015-01-08 07:09:44.000 008 33694.27 -0.17 17102.22 88888.00 2015-01-08 07:09:45.000 008 33694.29 -0.10 17102.23 37786.12 2015-01-08 07:09:46.000 008 33694.29 -0.09 17102.25 88888.00 2015-01-08 07:09:47.000 008 33694.30 -0.10 17102.27 88888.00 2015-01-08 07:09:48.000 008 33694.30 -0.08 17102.19 88888.00 2015-01-08 07:09:49.000 008 33694.30 -0.12 17102.22 88888.00 2015-01-08 07:09:50.000 008 33694.32 -0.17 17102.21 37786.08 2015-01-08 07:09:51.000 008 33694.35 -0.20 17102.23 88888.00 2015-01-08 07:09:52.000 008 33694.39 -0.14 17102.25 88888.00 2015-01-08 07:09:53.000 008 33694.41 -0.16 17102.25 88888.00 2015-01-08 07:09:54.000 008 33694.47 -0.19 17102.26 88888.00 2015-01-08 07:09:55.000 008 33694.49 -0.18 17102.27 37786.23 2015-01-08 07:09:56.000 008 33694.48 -0.14 17102.26 88888.00 2015-01-08 07:09:57.000 008 33694.45 -0.14 17102.26 88888.00 2015-01-08 07:09:58.000 008 33694.43 -0.13 17102.27 88888.00 2015-01-08 07:09:59.000 008 33694.45 -0.08 17102.27 88888.00 2015-01-08 07:10:00.000 008 33694.44 -0.07 17102.27 37786.21 2015-01-08 07:10:01.000 008 33694.43 -0.06 17102.28 88888.00 2015-01-08 07:10:02.000 008 33694.41 -0.06 17102.28 88888.00 2015-01-08 07:10:03.000 008 33694.39 -0.06 17102.29 88888.00 2015-01-08 07:10:04.000 008 33694.39 -0.02 17102.28 88888.00 2015-01-08 07:10:05.000 008 33694.38 -0.07 17102.26 37786.18 2015-01-08 07:10:06.000 008 33694.42 -0.08 17102.28 88888.00 2015-01-08 07:10:07.000 008 33694.43 -0.08 17102.29 88888.00 2015-01-08 07:10:08.000 008 33694.43 -0.08 17102.29 88888.00 2015-01-08 07:10:09.000 008 33694.46 -0.10 17102.27 88888.00 2015-01-08 07:10:10.000 008 33694.45 -0.09 17102.28 37786.25 2015-01-08 07:10:11.000 008 33694.45 -0.08 17102.31 88888.00 2015-01-08 07:10:12.000 008 33694.42 -0.09 17102.31 88888.00 2015-01-08 07:10:13.000 008 33694.38 -0.08 17102.28 88888.00 2015-01-08 07:10:14.000 008 33694.36 -0.02 17102.31 88888.00 2015-01-08 07:10:15.000 008 33694.35 -0.01 17102.32 37786.28 2015-01-08 07:10:16.000 008 33694.34 -0.05 17102.32 88888.00 2015-01-08 07:10:17.000 008 33694.33 -0.05 17102.33 88888.00 2015-01-08 07:10:18.000 008 33694.32 -0.07 17102.36 88888.00 2015-01-08 07:10:19.000 008 33694.31 -0.11 17102.36 88888.00 2015-01-08 07:10:20.000 008 33694.36 -0.09 17102.34 37786.16 2015-01-08 07:10:21.000 008 33694.35 -0.09 17102.29 88888.00 2015-01-08 07:10:22.000 008 33694.37 -0.14 17102.33 88888.00 2015-01-08 07:10:23.000 008 33694.40 -0.14 17102.34 88888.00 2015-01-08 07:10:24.000 008 33694.39 -0.17 17102.33 88888.00 2015-01-08 07:10:25.000 008 33694.40 -0.15 17102.36 37786.18 2015-01-08 07:10:26.000 008 33694.39 -0.18 17102.32 88888.00 2015-01-08 07:10:27.000 008 33694.40 -0.20 17102.31 88888.00 2015-01-08 07:10:28.000 008 33694.42 -0.20 17102.32 88888.00 2015-01-08 07:10:29.000 008 33694.47 -0.16 17102.31 88888.00 2015-01-08 07:10:30.000 008 33694.44 -0.14 17102.32 37786.23 2015-01-08 07:10:31.000 008 33694.43 -0.19 17102.34 88888.00 2015-01-08 07:10:32.000 008 33694.47 -0.21 17102.34 88888.00 2015-01-08 07:10:33.000 008 33694.51 -0.21 17102.34 88888.00 2015-01-08 07:10:34.000 008 33694.50 -0.19 17102.34 88888.00 2015-01-08 07:10:35.000 008 33694.49 -0.19 17102.34 37786.30 2015-01-08 07:10:36.000 008 33694.46 -0.21 17102.32 88888.00 2015-01-08 07:10:37.000 008 33694.45 -0.19 17102.32 88888.00 2015-01-08 07:10:38.000 008 33694.42 -0.22 17102.35 88888.00 2015-01-08 07:10:39.000 008 33694.40 -0.26 17102.35 88888.00 2015-01-08 07:10:40.000 008 33694.40 -0.27 17102.35 37786.22 2015-01-08 07:10:41.000 008 33694.43 -0.25 17102.35 88888.00 2015-01-08 07:10:42.000 008 33694.44 -0.21 17102.37 88888.00 2015-01-08 07:10:43.000 008 33694.44 -0.20 17102.36 88888.00 2015-01-08 07:10:44.000 008 33694.41 -0.23 17102.38 88888.00 2015-01-08 07:10:45.000 008 33694.41 -0.23 17102.38 37786.19 2015-01-08 07:10:46.000 008 33694.43 -0.24 17102.38 88888.00 2015-01-08 07:10:47.000 008 33694.40 -0.27 17102.38 88888.00 2015-01-08 07:10:48.000 008 33694.41 -0.25 17102.40 88888.00 2015-01-08 07:10:49.000 008 33694.43 -0.26 17102.37 88888.00 2015-01-08 07:10:50.000 008 33694.48 -0.27 17102.39 37786.19 2015-01-08 07:10:51.000 008 33694.49 -0.27 17102.41 88888.00 2015-01-08 07:10:52.000 008 33694.48 -0.28 17102.40 88888.00 2015-01-08 07:10:53.000 008 33694.50 -0.31 17102.37 88888.00 2015-01-08 07:10:54.000 008 33694.49 -0.28 17102.39 88888.00 2015-01-08 07:10:55.000 008 33694.53 -0.27 17102.39 37786.32 2015-01-08 07:10:56.000 008 33694.56 -0.29 17102.39 88888.00 2015-01-08 07:10:57.000 008 33694.63 -0.31 17102.40 88888.00 2015-01-08 07:10:58.000 008 33694.62 -0.37 17102.37 88888.00 2015-01-08 07:10:59.000 008 33694.63 -0.39 17102.37 88888.00 2015-01-08 07:11:00.000 008 33694.63 -0.42 17102.35 37786.37 2015-01-08 07:11:01.000 008 33694.66 -0.41 17102.38 88888.00 2015-01-08 07:11:02.000 008 33694.70 -0.42 17102.42 88888.00 2015-01-08 07:11:03.000 008 33694.69 -0.45 17102.39 88888.00 2015-01-08 07:11:04.000 008 33694.72 -0.43 17102.41 88888.00 2015-01-08 07:11:05.000 008 33694.71 -0.49 17102.43 37786.47 2015-01-08 07:11:06.000 008 33694.75 -0.50 17102.39 88888.00 2015-01-08 07:11:07.000 008 33694.76 -0.46 17102.36 88888.00 2015-01-08 07:11:08.000 008 33694.74 -0.47 17102.37 88888.00 2015-01-08 07:11:09.000 008 33694.70 -0.45 17102.38 88888.00 2015-01-08 07:11:10.000 008 33694.71 -0.47 17102.38 37786.50 2015-01-08 07:11:11.000 008 33694.73 -0.49 17102.38 88888.00 2015-01-08 07:11:12.000 008 33694.75 -0.40 17102.40 88888.00 2015-01-08 07:11:13.000 008 33694.69 -0.39 17102.39 88888.00 2015-01-08 07:11:14.000 008 33694.66 -0.45 17102.37 88888.00 2015-01-08 07:11:15.000 008 33694.64 -0.43 17102.34 37786.52 2015-01-08 07:11:16.000 008 33694.67 -0.42 17102.34 88888.00 2015-01-08 07:11:17.000 008 33694.67 -0.42 17102.33 88888.00 2015-01-08 07:11:18.000 008 33694.69 -0.40 17102.32 88888.00 2015-01-08 07:11:19.000 008 33694.68 -0.35 17102.31 88888.00 2015-01-08 07:11:20.000 008 33694.70 -0.33 17102.33 37786.46 2015-01-08 07:11:21.000 008 33694.65 -0.34 17102.33 88888.00 2015-01-08 07:11:22.000 008 33694.65 -0.33 17102.31 88888.00 2015-01-08 07:11:23.000 008 33694.66 -0.35 17102.30 88888.00 2015-01-08 07:11:24.000 008 33694.66 -0.38 17102.34 88888.00 2015-01-08 07:11:25.000 008 33694.64 -0.42 17102.35 37786.43 2015-01-08 07:11:26.000 008 33694.66 -0.38 17102.33 88888.00 2015-01-08 07:11:27.000 008 33694.66 -0.36 17102.37 88888.00 2015-01-08 07:11:28.000 008 33694.66 -0.36 17102.36 88888.00 2015-01-08 07:11:29.000 008 33694.67 -0.41 17102.32 88888.00 2015-01-08 07:11:30.000 008 33694.68 -0.36 17102.34 37786.47 2015-01-08 07:11:31.000 008 33694.70 -0.37 17102.37 88888.00 2015-01-08 07:11:32.000 008 33694.69 -0.34 17102.36 88888.00 2015-01-08 07:11:33.000 008 33694.71 -0.35 17102.37 88888.00 2015-01-08 07:11:34.000 008 33694.73 -0.36 17102.38 88888.00 2015-01-08 07:11:35.000 008 33694.69 -0.38 17102.35 37786.51 2015-01-08 07:11:36.000 008 33694.69 -0.38 17102.37 88888.00 2015-01-08 07:11:37.000 008 33694.68 -0.37 17102.37 88888.00 2015-01-08 07:11:38.000 008 33694.68 -0.34 17102.37 88888.00 2015-01-08 07:11:39.000 008 33694.69 -0.34 17102.37 88888.00 2015-01-08 07:11:40.000 008 33694.72 -0.34 17102.40 37786.48 2015-01-08 07:11:41.000 008 33694.71 -0.31 17102.43 88888.00 2015-01-08 07:11:42.000 008 33694.72 -0.32 17102.45 88888.00 2015-01-08 07:11:43.000 008 33694.71 -0.30 17102.42 88888.00 2015-01-08 07:11:44.000 008 33694.74 -0.35 17102.44 88888.00 2015-01-08 07:11:45.000 008 33694.76 -0.28 17102.44 37786.58 2015-01-08 07:11:46.000 008 33694.77 -0.31 17102.44 88888.00 2015-01-08 07:11:47.000 008 33694.78 -0.34 17102.40 88888.00 2015-01-08 07:11:48.000 008 33694.78 -0.32 17102.39 88888.00 2015-01-08 07:11:49.000 008 33694.81 -0.33 17102.39 88888.00 2015-01-08 07:11:50.000 008 33694.82 -0.37 17102.41 37786.59 2015-01-08 07:11:51.000 008 33694.84 -0.37 17102.37 88888.00 2015-01-08 07:11:52.000 008 33694.88 -0.38 17102.39 88888.00 2015-01-08 07:11:53.000 008 33694.86 -0.40 17102.37 88888.00 2015-01-08 07:11:54.000 008 33694.85 -0.40 17102.36 88888.00 2015-01-08 07:11:55.000 008 33694.83 -0.43 17102.39 37786.65 2015-01-08 07:11:56.000 008 33694.85 -0.40 17102.41 88888.00 2015-01-08 07:11:57.000 008 33694.89 -0.35 17102.44 88888.00 2015-01-08 07:11:58.000 008 33694.88 -0.38 17102.40 88888.00 2015-01-08 07:11:59.000 008 33694.89 -0.42 17102.38 88888.00 2015-01-08 07:12:00.000 008 33694.85 -0.44 17102.38 37786.71 2015-01-08 07:12:01.000 008 33694.85 -0.45 17102.40 88888.00 2015-01-08 07:12:02.000 008 33694.90 -0.46 17102.42 88888.00 2015-01-08 07:12:03.000 008 33694.88 -0.49 17102.42 88888.00 2015-01-08 07:12:04.000 008 33694.89 -0.48 17102.41 88888.00 2015-01-08 07:12:05.000 008 33694.86 -0.47 17102.40 37786.64 2015-01-08 07:12:06.000 008 33694.85 -0.47 17102.40 88888.00 2015-01-08 07:12:07.000 008 33694.84 -0.44 17102.42 88888.00 2015-01-08 07:12:08.000 008 33694.81 -0.43 17102.42 88888.00 2015-01-08 07:12:09.000 008 33694.76 -0.45 17102.43 88888.00 2015-01-08 07:12:10.000 008 33694.76 -0.43 17102.43 37786.66 2015-01-08 07:12:11.000 008 33694.75 -0.43 17102.41 88888.00 2015-01-08 07:12:12.000 008 33694.73 -0.41 17102.40 88888.00 2015-01-08 07:12:13.000 008 33694.70 -0.36 17102.42 88888.00 2015-01-08 07:12:14.000 008 33694.71 -0.36 17102.38 88888.00 2015-01-08 07:12:15.000 008 33694.64 -0.37 17102.39 37786.58 2015-01-08 07:12:16.000 008 33694.62 -0.37 17102.40 88888.00 2015-01-08 07:12:17.000 008 33694.63 -0.38 17102.43 88888.00 2015-01-08 07:12:18.000 008 33694.68 -0.41 17102.42 88888.00 2015-01-08 07:12:19.000 008 33694.71 -0.42 17102.40 88888.00 2015-01-08 07:12:20.000 008 33694.73 -0.43 17102.39 37786.51 2015-01-08 07:12:21.000 008 33694.70 -0.44 17102.42 88888.00 2015-01-08 07:12:22.000 008 33694.69 -0.44 17102.41 88888.00 2015-01-08 07:12:23.000 008 33694.72 -0.46 17102.38 88888.00 2015-01-08 07:12:24.000 008 33694.66 -0.49 17102.43 88888.00 2015-01-08 07:12:25.000 008 33694.66 -0.50 17102.40 37786.51 2015-01-08 07:12:26.000 008 33694.72 -0.51 17102.42 88888.00 2015-01-08 07:12:27.000 008 33694.70 -0.51 17102.42 88888.00 2015-01-08 07:12:28.000 008 33694.69 -0.50 17102.38 88888.00 2015-01-08 07:12:29.000 008 33694.68 -0.52 17102.41 88888.00 2015-01-08 07:12:30.000 008 33694.68 -0.60 17102.39 37786.50 2015-01-08 07:12:31.000 008 33694.71 -0.58 17102.40 88888.00 2015-01-08 07:12:32.000 008 33694.73 -0.57 17102.41 88888.00 2015-01-08 07:12:33.000 008 33694.71 -0.55 17102.35 88888.00 2015-01-08 07:12:34.000 008 33694.72 -0.51 17102.34 88888.00 2015-01-08 07:12:35.000 008 33694.75 -0.51 17102.36 37786.53 2015-01-08 07:12:36.000 008 33694.77 -0.51 17102.38 88888.00 2015-01-08 07:12:37.000 008 33694.82 -0.50 17102.38 88888.00 2015-01-08 07:12:38.000 008 33694.85 -0.49 17102.40 88888.00 2015-01-08 07:12:39.000 008 33694.85 -0.55 17102.41 88888.00 2015-01-08 07:12:40.000 008 33694.88 -0.55 17102.39 37786.61 2015-01-08 07:12:41.000 008 33694.91 -0.60 17102.39 88888.00 2015-01-08 07:12:42.000 008 33694.90 -0.60 17102.36 88888.00 2015-01-08 07:12:43.000 008 33694.97 -0.57 17102.37 88888.00 2015-01-08 07:12:44.000 008 33695.01 -0.56 17102.42 88888.00 2015-01-08 07:12:45.000 008 33695.01 -0.56 17102.44 37786.70 2015-01-08 07:12:46.000 008 33695.00 -0.55 17102.45 88888.00 2015-01-08 07:12:47.000 008 33694.97 -0.53 17102.44 88888.00 2015-01-08 07:12:48.000 008 33694.98 -0.55 17102.46 88888.00 2015-01-08 07:12:49.000 008 33694.99 -0.53 17102.49 88888.00 2015-01-08 07:12:50.000 008 33694.97 -0.48 17102.49 37786.81 2015-01-08 07:12:51.000 008 33694.96 -0.47 17102.48 88888.00 2015-01-08 07:12:52.000 008 33694.96 -0.45 17102.50 88888.00 2015-01-08 07:12:53.000 008 33694.95 -0.44 17102.52 88888.00 2015-01-08 07:12:54.000 008 33694.92 -0.44 17102.52 88888.00 2015-01-08 07:12:55.000 008 33694.91 -0.42 17102.53 37786.74 2015-01-08 07:12:56.000 008 33694.93 -0.40 17102.53 88888.00 2015-01-08 07:12:57.000 008 33694.92 -0.43 17102.52 88888.00 2015-01-08 07:12:58.000 008 33694.92 -0.43 17102.55 88888.00 2015-01-08 07:12:59.000 008 33694.90 -0.44 17102.52 88888.00 2015-01-08 07:13:00.000 008 33694.91 -0.45 17102.51 37786.79 2015-01-08 07:13:01.000 008 33694.93 -0.43 17102.52 88888.00 2015-01-08 07:13:02.000 008 33694.89 -0.45 17102.53 88888.00 2015-01-08 07:13:03.000 008 33694.90 -0.43 17102.52 88888.00 2015-01-08 07:13:04.000 008 33694.89 -0.46 17102.50 88888.00 2015-01-08 07:13:05.000 008 33694.89 -0.48 17102.52 37786.73 2015-01-08 07:13:06.000 008 33694.90 -0.50 17102.55 88888.00 2015-01-08 07:13:07.000 008 33694.88 -0.47 17102.54 88888.00 2015-01-08 07:13:08.000 008 33694.91 -0.47 17102.56 88888.00 2015-01-08 07:13:09.000 008 33694.93 -0.45 17102.58 88888.00 2015-01-08 07:13:10.000 008 33694.92 -0.42 17102.56 37786.74 2015-01-08 07:13:11.000 008 33694.91 -0.44 17102.53 88888.00 2015-01-08 07:13:12.000 008 33694.90 -0.39 17102.52 88888.00 2015-01-08 07:13:13.000 008 33694.87 -0.40 17102.53 88888.00 2015-01-08 07:13:14.000 008 33694.89 -0.31 17102.55 88888.00 2015-01-08 07:13:15.000 008 33694.90 -0.31 17102.58 37786.81 2015-01-08 07:13:16.000 008 33694.94 -0.23 17102.55 88888.00 2015-01-08 07:13:17.000 008 33694.90 -0.19 17102.53 88888.00 2015-01-08 07:13:18.000 008 33694.90 -0.22 17102.48 88888.00 2015-01-08 07:13:19.000 008 33694.91 -0.19 17102.49 88888.00 2015-01-08 07:13:20.000 008 33694.92 -0.16 17102.50 37786.77 2015-01-08 07:13:21.000 008 33694.90 -0.17 17102.51 88888.00 2015-01-08 07:13:22.000 008 33694.86 -0.15 17102.56 88888.00 2015-01-08 07:13:23.000 008 33694.85 -0.15 17102.56 88888.00 2015-01-08 07:13:24.000 008 33694.87 -0.16 17102.63 88888.00 2015-01-08 07:13:25.000 008 33694.85 -0.13 17102.63 37786.76 2015-01-08 07:13:26.000 008 33694.88 -0.06 17102.63 88888.00 2015-01-08 07:13:27.000 008 33694.88 -0.09 17102.58 88888.00 2015-01-08 07:13:28.000 008 33694.92 -0.09 17102.53 88888.00 2015-01-08 07:13:29.000 008 33694.92 -0.06 17102.52 88888.00 2015-01-08 07:13:30.000 008 33694.91 -0.09 17102.53 37786.72 2015-01-08 07:13:31.000 008 33694.91 -0.10 17102.52 88888.00 2015-01-08 07:13:32.000 008 33694.89 -0.09 17102.51 88888.00 2015-01-08 07:13:33.000 008 33694.90 -0.05 17102.56 88888.00 2015-01-08 07:13:34.000 008 33694.91 -0.06 17102.55 88888.00 2015-01-08 07:13:35.000 008 33694.92 -0.07 17102.55 37786.76 2015-01-08 07:13:36.000 008 33694.90 -0.07 17102.56 88888.00 2015-01-08 07:13:37.000 008 33694.91 -0.12 17102.60 88888.00 2015-01-08 07:13:38.000 008 33694.92 -0.14 17102.58 88888.00 2015-01-08 07:13:39.000 008 33694.93 -0.16 17102.57 88888.00 2015-01-08 07:13:40.000 008 33695.00 -0.11 17102.54 37786.83 2015-01-08 07:13:41.000 008 33695.00 -0.09 17102.55 88888.00 2015-01-08 07:13:42.000 008 33694.99 -0.13 17102.59 88888.00 2015-01-08 07:13:43.000 008 33695.00 -0.15 17102.59 88888.00 2015-01-08 07:13:44.000 008 33695.02 -0.14 17102.61 88888.00 2015-01-08 07:13:45.000 008 33695.04 -0.15 17102.59 37786.86 2015-01-08 07:13:46.000 008 33695.03 -0.10 17102.55 88888.00 2015-01-08 07:13:47.000 008 33695.05 -0.10 17102.55 88888.00 2015-01-08 07:13:48.000 008 33695.04 -0.14 17102.53 88888.00 2015-01-08 07:13:49.000 008 33695.06 -0.13 17102.54 88888.00 2015-01-08 07:13:50.000 008 33695.10 -0.14 17102.58 37786.93 2015-01-08 07:13:51.000 008 33695.07 -0.10 17102.58 88888.00 2015-01-08 07:13:52.000 008 33695.07 -0.10 17102.54 88888.00 2015-01-08 07:13:53.000 008 33695.06 -0.12 17102.54 88888.00 2015-01-08 07:13:54.000 008 33695.09 -0.05 17102.54 88888.00 2015-01-08 07:13:55.000 008 33695.08 0.04 17102.56 37787.01 2015-01-08 07:13:56.000 008 33695.05 0.04 17102.57 88888.00 2015-01-08 07:13:57.000 008 33694.99 -0.00 17102.59 88888.00 2015-01-08 07:13:58.000 008 33694.97 0.04 17102.59 88888.00 2015-01-08 07:13:59.000 008 33695.01 0.06 17102.59 88888.00 2015-01-08 07:14:00.000 008 33695.04 0.06 17102.57 37786.95 2015-01-08 07:14:01.000 008 33695.02 0.05 17102.58 88888.00 2015-01-08 07:14:02.000 008 33695.03 0.09 17102.57 88888.00 2015-01-08 07:14:03.000 008 33695.00 0.13 17102.58 88888.00 2015-01-08 07:14:04.000 008 33695.00 0.13 17102.57 88888.00 2015-01-08 07:14:05.000 008 33695.03 0.14 17102.57 37786.99 2015-01-08 07:14:06.000 008 33695.05 0.15 17102.58 88888.00 2015-01-08 07:14:07.000 008 33695.03 0.17 17102.53 88888.00 2015-01-08 07:14:08.000 008 33695.03 0.16 17102.53 88888.00 2015-01-08 07:14:09.000 008 33695.07 0.16 17102.56 88888.00 2015-01-08 07:14:10.000 008 33695.05 0.18 17102.55 37786.99 2015-01-08 07:14:11.000 008 33695.06 0.25 17102.59 88888.00 2015-01-08 07:14:12.000 008 33695.09 0.27 17102.58 88888.00 2015-01-08 07:14:13.000 008 33695.12 0.24 17102.58 88888.00 2015-01-08 07:14:14.000 008 33695.12 0.24 17102.57 88888.00 2015-01-08 07:14:15.000 008 33695.10 0.25 17102.57 37786.99 2015-01-08 07:14:16.000 008 33695.13 0.21 17102.55 88888.00 2015-01-08 07:14:17.000 008 33695.12 0.18 17102.56 88888.00 2015-01-08 07:14:18.000 008 33695.16 0.20 17102.58 88888.00 2015-01-08 07:14:19.000 008 33695.16 0.19 17102.56 88888.00 2015-01-08 07:14:20.000 008 33695.18 0.18 17102.59 37787.07 2015-01-08 07:14:21.000 008 33695.17 0.15 17102.60 88888.00 2015-01-08 07:14:22.000 008 33695.22 0.13 17102.60 88888.00 2015-01-08 07:14:23.000 008 33695.27 0.12 17102.62 88888.00 2015-01-08 07:14:24.000 008 33695.23 0.12 17102.61 88888.00 2015-01-08 07:14:25.000 008 33695.26 0.14 17102.60 37787.11 2015-01-08 07:14:26.000 008 33695.28 0.14 17102.62 88888.00 2015-01-08 07:14:27.000 008 33695.34 0.12 17102.59 88888.00 2015-01-08 07:14:28.000 008 33695.35 0.14 17102.60 88888.00 2015-01-08 07:14:29.000 008 33695.30 0.18 17102.60 88888.00 2015-01-08 07:14:30.000 008 33695.28 0.20 17102.61 37787.18 2015-01-08 07:14:31.000 008 33695.27 0.20 17102.60 88888.00 2015-01-08 07:14:32.000 008 33695.26 0.15 17102.58 88888.00 2015-01-08 07:14:33.000 008 33695.29 0.13 17102.59 88888.00 2015-01-08 07:14:34.000 008 33695.32 0.11 17102.60 88888.00 2015-01-08 07:14:35.000 008 33695.34 0.10 17102.62 37787.12 2015-01-08 07:14:36.000 008 33695.34 0.11 17102.63 88888.00 2015-01-08 07:14:37.000 008 33695.34 0.10 17102.64 88888.00 2015-01-08 07:14:38.000 008 33695.31 0.12 17102.67 88888.00 2015-01-08 07:14:39.000 008 33695.32 0.16 17102.64 88888.00 2015-01-08 07:14:40.000 008 33695.29 0.20 17102.61 37787.24 2015-01-08 07:14:41.000 008 33695.30 0.22 17102.62 88888.00 2015-01-08 07:14:42.000 008 33695.29 0.21 17102.62 88888.00 2015-01-08 07:14:43.000 008 33695.30 0.21 17102.58 88888.00 2015-01-08 07:14:44.000 008 33695.32 0.19 17102.57 88888.00 2015-01-08 07:14:45.000 008 33695.32 0.20 17102.60 37787.21 2015-01-08 07:14:46.000 008 33695.33 0.24 17102.59 88888.00 2015-01-08 07:14:47.000 008 33695.33 0.23 17102.62 88888.00 2015-01-08 07:14:48.000 008 33695.35 0.20 17102.63 88888.00 2015-01-08 07:14:49.000 008 33695.41 0.25 17102.66 88888.00 2015-01-08 07:14:50.000 008 33695.37 0.26 17102.64 37787.20 2015-01-08 07:14:51.000 008 33695.37 0.28 17102.63 88888.00 2015-01-08 07:14:52.000 008 33695.34 0.28 17102.59 88888.00 2015-01-08 07:14:53.000 008 33695.34 0.28 17102.59 88888.00 2015-01-08 07:14:54.000 008 33695.38 0.26 17102.60 88888.00 2015-01-08 07:14:55.000 008 33695.37 0.22 17102.61 37787.16 2015-01-08 07:14:56.000 008 33695.38 0.26 17102.63 88888.00 2015-01-08 07:14:57.000 008 33695.37 0.27 17102.67 88888.00 2015-01-08 07:14:58.000 008 33695.37 0.25 17102.69 88888.00 2015-01-08 07:14:59.000 008 33695.37 0.32 17102.71 88888.00 2015-01-08 07:15:00.000 008 33695.33 0.35 17102.70 37787.17 2015-01-08 07:15:01.000 008 33695.33 0.31 17102.71 88888.00 2015-01-08 07:15:02.000 008 33695.33 0.35 17102.66 88888.00 2015-01-08 07:15:03.000 008 33695.32 0.38 17102.64 88888.00 2015-01-08 07:15:04.000 008 33695.34 0.40 17102.66 88888.00 2015-01-08 07:15:05.000 008 33695.31 0.40 17102.71 37787.21 2015-01-08 07:15:06.000 008 33695.30 0.43 17102.71 88888.00 2015-01-08 07:15:07.000 008 33695.31 0.42 17102.65 88888.00 2015-01-08 07:15:08.000 008 33695.30 0.43 17102.64 88888.00 2015-01-08 07:15:09.000 008 33695.33 0.43 17102.68 88888.00 2015-01-08 07:15:10.000 008 33695.32 0.47 17102.69 37787.21 2015-01-08 07:15:11.000 008 33695.27 0.45 17102.69 88888.00 2015-01-08 07:15:12.000 008 33695.30 0.45 17102.69 88888.00 2015-01-08 07:15:13.000 008 33695.31 0.47 17102.70 88888.00 2015-01-08 07:15:14.000 008 33695.32 0.49 17102.68 88888.00 2015-01-08 07:15:15.000 008 33695.33 0.51 17102.72 37787.21 2015-01-08 07:15:16.000 008 33695.30 0.55 17102.71 88888.00 2015-01-08 07:15:17.000 008 33695.28 0.50 17102.70 88888.00 2015-01-08 07:15:18.000 008 33695.29 0.53 17102.69 88888.00 2015-01-08 07:15:19.000 008 33695.28 0.50 17102.69 88888.00 2015-01-08 07:15:20.000 008 33695.30 0.48 17102.70 37787.21 2015-01-08 07:15:21.000 008 33695.28 0.49 17102.71 88888.00 2015-01-08 07:15:22.000 008 33695.30 0.47 17102.72 88888.00 2015-01-08 07:15:23.000 008 33695.30 0.47 17102.69 88888.00 2015-01-08 07:15:24.000 008 33695.31 0.46 17102.75 88888.00 2015-01-08 07:15:25.000 008 33695.30 0.43 17102.72 37787.23 2015-01-08 07:15:26.000 008 33695.31 0.42 17102.75 88888.00 2015-01-08 07:15:27.000 008 33695.29 0.39 17102.75 88888.00 2015-01-08 07:15:28.000 008 33695.29 0.38 17102.73 88888.00 2015-01-08 07:15:29.000 008 33695.32 0.39 17102.71 88888.00 2015-01-08 07:15:30.000 008 33695.30 0.36 17102.73 37787.26 2015-01-08 07:15:31.000 008 33695.30 0.38 17102.73 88888.00 2015-01-08 07:15:32.000 008 33695.29 0.38 17102.73 88888.00 2015-01-08 07:15:33.000 008 33695.25 0.33 17102.73 88888.00 2015-01-08 07:15:34.000 008 33695.27 0.34 17102.71 88888.00 2015-01-08 07:15:35.000 008 33695.26 0.33 17102.72 37787.13 2015-01-08 07:15:36.000 008 33695.28 0.30 17102.73 88888.00 2015-01-08 07:15:37.000 008 33695.27 0.29 17102.73 88888.00 2015-01-08 07:15:38.000 008 33695.27 0.35 17102.76 88888.00 2015-01-08 07:15:39.000 008 33695.29 0.40 17102.75 88888.00 2015-01-08 07:15:40.000 008 33695.32 0.39 17102.76 37787.20 2015-01-08 07:15:41.000 008 33695.35 0.39 17102.77 88888.00 2015-01-08 07:15:42.000 008 33695.35 0.42 17102.77 88888.00 2015-01-08 07:15:43.000 008 33695.35 0.42 17102.77 88888.00 2015-01-08 07:15:44.000 008 33695.38 0.41 17102.73 88888.00 2015-01-08 07:15:45.000 008 33695.37 0.40 17102.74 37787.22 2015-01-08 07:15:46.000 008 33695.42 0.37 17102.76 88888.00 2015-01-08 07:15:47.000 008 33695.42 0.38 17102.77 88888.00 2015-01-08 07:15:48.000 008 33695.40 0.39 17102.78 88888.00 2015-01-08 07:15:49.000 008 33695.35 0.38 17102.74 88888.00 2015-01-08 07:15:50.000 008 33695.33 0.39 17102.77 37787.25 2015-01-08 07:15:51.000 008 33695.34 0.44 17102.77 88888.00 2015-01-08 07:15:52.000 008 33695.35 0.49 17102.80 88888.00 2015-01-08 07:15:53.000 008 33695.33 0.49 17102.82 88888.00 2015-01-08 07:15:54.000 008 33695.34 0.48 17102.80 88888.00 2015-01-08 07:15:55.000 008 33695.26 0.49 17102.81 37787.18 2015-01-08 07:15:56.000 008 33695.24 0.49 17102.83 88888.00 2015-01-08 07:15:57.000 008 33695.27 0.51 17102.82 88888.00 2015-01-08 07:15:58.000 008 33695.26 0.53 17102.79 88888.00 2015-01-08 07:15:59.000 008 33695.26 0.53 17102.82 88888.00 2015-01-08 07:16:00.000 008 33695.29 0.48 17102.85 37787.18 2015-01-08 07:16:01.000 008 33695.32 0.45 17102.80 88888.00 2015-01-08 07:16:02.000 008 33695.31 0.42 17102.78 88888.00 2015-01-08 07:16:03.000 008 33695.31 0.45 17102.79 88888.00 2015-01-08 07:16:04.000 008 33695.30 0.46 17102.81 88888.00 2015-01-08 07:16:05.000 008 33695.29 0.39 17102.81 37787.20 2015-01-08 07:16:06.000 008 33695.31 0.37 17102.78 88888.00 2015-01-08 07:16:07.000 008 33695.32 0.42 17102.79 88888.00 2015-01-08 07:16:08.000 008 33695.34 0.43 17102.80 88888.00 2015-01-08 07:16:09.000 008 33695.33 0.41 17102.83 88888.00 2015-01-08 07:16:10.000 008 33695.32 0.40 17102.78 37787.15 2015-01-08 07:16:11.000 008 33695.32 0.42 17102.78 88888.00 2015-01-08 07:16:12.000 008 33695.28 0.41 17102.82 88888.00 2015-01-08 07:16:13.000 008 33695.26 0.40 17102.79 88888.00 2015-01-08 07:16:14.000 008 33695.28 0.39 17102.78 88888.00 2015-01-08 07:16:15.000 008 33695.27 0.41 17102.80 37787.24 2015-01-08 07:16:16.000 008 33695.25 0.42 17102.81 88888.00 2015-01-08 07:16:17.000 008 33695.25 0.48 17102.84 88888.00 2015-01-08 07:16:18.000 008 33695.21 0.46 17102.82 88888.00 2015-01-08 07:16:19.000 008 33695.22 0.43 17102.83 88888.00 2015-01-08 07:16:20.000 008 33695.22 0.38 17102.83 37787.13 2015-01-08 07:16:21.000 008 33695.21 0.38 17102.84 88888.00 2015-01-08 07:16:22.000 008 33695.20 0.37 17102.78 88888.00 2015-01-08 07:16:23.000 008 33695.17 0.35 17102.79 88888.00 2015-01-08 07:16:24.000 008 33695.17 0.31 17102.80 88888.00 2015-01-08 07:16:25.000 008 33695.19 0.34 17102.80 37787.11 2015-01-08 07:16:26.000 008 33695.14 0.30 17102.78 88888.00 2015-01-08 07:16:27.000 008 33695.17 0.27 17102.81 88888.00 2015-01-08 07:16:28.000 008 33695.17 0.30 17102.84 88888.00 2015-01-08 07:16:29.000 008 33695.14 0.28 17102.81 88888.00 2015-01-08 07:16:30.000 008 33695.12 0.25 17102.82 37787.11 2015-01-08 07:16:31.000 008 33695.13 0.24 17102.82 88888.00 2015-01-08 07:16:32.000 008 33695.11 0.23 17102.82 88888.00 2015-01-08 07:16:33.000 008 33695.11 0.28 17102.83 88888.00 2015-01-08 07:16:34.000 008 33695.13 0.29 17102.84 88888.00 2015-01-08 07:16:35.000 008 33695.15 0.32 17102.84 37787.11 2015-01-08 07:16:36.000 008 33695.13 0.31 17102.83 88888.00 2015-01-08 07:16:37.000 008 33695.12 0.28 17102.84 88888.00 2015-01-08 07:16:38.000 008 33695.12 0.22 17102.85 88888.00 2015-01-08 07:16:39.000 008 33695.13 0.19 17102.87 88888.00 2015-01-08 07:16:40.000 008 33695.10 0.18 17102.85 37787.15 2015-01-08 07:16:41.000 008 33695.08 0.17 17102.84 88888.00 2015-01-08 07:16:42.000 008 33695.06 0.21 17102.87 88888.00 2015-01-08 07:16:43.000 008 33695.06 0.19 17102.88 88888.00 2015-01-08 07:16:44.000 008 33695.05 0.17 17102.86 88888.00 2015-01-08 07:16:45.000 008 33695.08 0.11 17102.88 37787.13 2015-01-08 07:16:46.000 008 33695.04 0.10 17102.88 88888.00 2015-01-08 07:16:47.000 008 33695.06 0.09 17102.86 88888.00 2015-01-08 07:16:48.000 008 33695.07 0.09 17102.86 88888.00 2015-01-08 07:16:49.000 008 33695.08 0.11 17102.86 88888.00 2015-01-08 07:16:50.000 008 33695.03 0.10 17102.89 37787.13 2015-01-08 07:16:51.000 008 33695.03 0.09 17102.90 88888.00 2015-01-08 07:16:52.000 008 33695.04 0.10 17102.90 88888.00 2015-01-08 07:16:53.000 008 33695.07 0.08 17102.88 88888.00 2015-01-08 07:16:54.000 008 33695.07 0.09 17102.89 88888.00 2015-01-08 07:16:55.000 008 33695.04 0.12 17102.86 37787.08 2015-01-08 07:16:56.000 008 33695.05 0.09 17102.88 88888.00 2015-01-08 07:16:57.000 008 33695.05 0.11 17102.84 88888.00 2015-01-08 07:16:58.000 008 33695.04 0.11 17102.87 88888.00 2015-01-08 07:16:59.000 008 33695.08 0.12 17102.86 88888.00 2015-01-08 07:17:00.000 008 33695.05 0.14 17102.83 37787.15 2015-01-08 07:17:01.000 008 33695.02 0.16 17102.87 88888.00 2015-01-08 07:17:02.000 008 33695.03 0.19 17102.87 88888.00 2015-01-08 07:17:03.000 008 33695.04 0.20 17102.85 88888.00 2015-01-08 07:17:04.000 008 33695.03 0.23 17102.86 88888.00 2015-01-08 07:17:05.000 008 33695.01 0.24 17102.88 37787.04 2015-01-08 07:17:06.000 008 33694.97 0.29 17102.86 88888.00 2015-01-08 07:17:07.000 008 33694.97 0.33 17102.85 88888.00 2015-01-08 07:17:08.000 008 33694.96 0.34 17102.87 88888.00 2015-01-08 07:17:09.000 008 33694.95 0.38 17102.87 88888.00 2015-01-08 07:17:10.000 008 33694.91 0.39 17102.90 37787.03 2015-01-08 07:17:11.000 008 33694.90 0.41 17102.90 88888.00 2015-01-08 07:17:12.000 008 33694.90 0.44 17102.89 88888.00 2015-01-08 07:17:13.000 008 33694.86 0.44 17102.90 88888.00 2015-01-08 07:17:14.000 008 33694.85 0.44 17102.94 88888.00 2015-01-08 07:17:15.000 008 33694.86 0.42 17102.96 37786.98 2015-01-08 07:17:16.000 008 33694.86 0.44 17102.94 88888.00 2015-01-08 07:17:17.000 008 33694.80 0.46 17102.94 88888.00 2015-01-08 07:17:18.000 008 33694.77 0.56 17102.96 88888.00 2015-01-08 07:17:19.000 008 33694.76 0.59 17102.97 88888.00 2015-01-08 07:17:20.000 008 33694.73 0.52 17102.95 37786.91 2015-01-08 07:17:21.000 008 33694.68 0.49 17102.98 88888.00 2015-01-08 07:17:22.000 008 33694.69 0.54 17102.99 88888.00 2015-01-08 07:17:23.000 008 33694.69 0.51 17102.97 88888.00 2015-01-08 07:17:24.000 008 33694.69 0.53 17102.93 88888.00 2015-01-08 07:17:25.000 008 33694.66 0.54 17102.96 37786.83 2015-01-08 07:17:26.000 008 33694.69 0.51 17102.95 88888.00 2015-01-08 07:17:27.000 008 33694.67 0.51 17102.91 88888.00 2015-01-08 07:17:28.000 008 33694.65 0.51 17102.91 88888.00 2015-01-08 07:17:29.000 008 33694.66 0.52 17102.95 88888.00 2015-01-08 07:17:30.000 008 33694.65 0.54 17102.93 37786.68 2015-01-08 07:17:31.000 008 33694.67 0.53 17102.94 88888.00 2015-01-08 07:17:32.000 008 33694.66 0.57 17102.98 88888.00 2015-01-08 07:17:33.000 008 33694.66 0.57 17102.99 88888.00 2015-01-08 07:17:34.000 008 33694.57 0.55 17102.95 88888.00 2015-01-08 07:17:35.000 008 33694.56 0.56 17102.96 37786.74 2015-01-08 07:17:36.000 008 33694.53 0.59 17103.00 88888.00 2015-01-08 07:17:37.000 008 33694.53 0.61 17102.97 88888.00 2015-01-08 07:17:38.000 008 33694.50 0.59 17102.99 88888.00 2015-01-08 07:17:39.000 008 33694.48 0.58 17102.99 88888.00 2015-01-08 07:17:40.000 008 33694.41 0.56 17103.00 37786.67 2015-01-08 07:17:41.000 008 33694.39 0.57 17103.01 88888.00 2015-01-08 07:17:42.000 008 33694.35 0.59 17103.06 88888.00 2015-01-08 07:17:43.000 008 33694.37 0.60 17103.07 88888.00 2015-01-08 07:17:44.000 008 33694.33 0.60 17103.05 88888.00 2015-01-08 07:17:45.000 008 33694.31 0.59 17103.08 37786.43 2015-01-08 07:17:46.000 008 33694.27 0.54 17103.04 88888.00 2015-01-08 07:17:47.000 008 33694.26 0.51 17103.04 88888.00 2015-01-08 07:17:48.000 008 33694.23 0.51 17103.04 88888.00 2015-01-08 07:17:49.000 008 33694.19 0.49 17103.03 88888.00 2015-01-08 07:17:50.000 008 33694.21 0.47 17103.06 37786.38 2015-01-08 07:17:51.000 008 33694.23 0.46 17103.10 88888.00 2015-01-08 07:17:52.000 008 33694.22 0.45 17103.12 88888.00 2015-01-08 07:17:53.000 008 33694.17 0.39 17103.12 88888.00 2015-01-08 07:17:54.000 008 33694.17 0.36 17103.08 88888.00 2015-01-08 07:17:55.000 008 33694.15 0.37 17103.06 37786.29 2015-01-08 07:17:56.000 008 33694.17 0.41 17103.09 88888.00 2015-01-08 07:17:57.000 008 33694.16 0.34 17103.07 88888.00 2015-01-08 07:17:58.000 008 33694.17 0.33 17103.07 88888.00 2015-01-08 07:17:59.000 008 33694.14 0.31 17103.06 88888.00 2015-01-08 07:18:00.000 008 33694.15 0.32 17103.05 37786.37 2015-01-08 07:18:01.000 008 33694.15 0.37 17103.03 88888.00 2015-01-08 07:18:02.000 008 33694.15 0.37 17103.09 88888.00 2015-01-08 07:18:03.000 008 33694.12 0.40 17103.11 88888.00 2015-01-08 07:18:04.000 008 33694.14 0.38 17103.10 88888.00 2015-01-08 07:18:05.000 008 33694.11 0.39 17103.09 37786.27 2015-01-08 07:18:06.000 008 33694.09 0.45 17103.09 88888.00 2015-01-08 07:18:07.000 008 33694.06 0.43 17103.10 88888.00 2015-01-08 07:18:08.000 008 33694.06 0.43 17103.08 88888.00 2015-01-08 07:18:09.000 008 33694.04 0.41 17103.07 88888.00 2015-01-08 07:18:10.000 008 33694.06 0.41 17103.13 37786.23 2015-01-08 07:18:11.000 008 33694.00 0.47 17103.11 88888.00 2015-01-08 07:18:12.000 008 33693.97 0.48 17103.13 88888.00 2015-01-08 07:18:13.000 008 33693.94 0.48 17103.13 88888.00 2015-01-08 07:18:14.000 008 33693.93 0.47 17103.16 88888.00 2015-01-08 07:18:15.000 008 33693.95 0.47 17103.18 37786.17 2015-01-08 07:18:16.000 008 33693.93 0.49 17103.20 88888.00 2015-01-08 07:18:17.000 008 33693.86 0.50 17103.24 88888.00 2015-01-08 07:18:18.000 008 33693.86 0.52 17103.24 88888.00 2015-01-08 07:18:19.000 008 33693.88 0.52 17103.23 88888.00 2015-01-08 07:18:20.000 008 33693.83 0.55 17103.20 37786.18 2015-01-08 07:18:21.000 008 33693.83 0.58 17103.21 88888.00 2015-01-08 07:18:22.000 008 33693.84 0.58 17103.23 88888.00 2015-01-08 07:18:23.000 008 33693.87 0.60 17103.22 88888.00 2015-01-08 07:18:24.000 008 33693.87 0.62 17103.18 88888.00 2015-01-08 07:18:25.000 008 33693.87 0.67 17103.23 37786.11 2015-01-08 07:18:26.000 008 33693.85 0.69 17103.21 88888.00 2015-01-08 07:18:27.000 008 33693.85 0.77 17103.18 88888.00 2015-01-08 07:18:28.000 008 33693.85 0.80 17103.23 88888.00 2015-01-08 07:18:29.000 008 33693.85 0.86 17103.26 88888.00 2015-01-08 07:18:30.000 008 33693.87 0.90 17103.30 37786.10 2015-01-08 07:18:31.000 008 33693.79 0.92 17103.29 88888.00 2015-01-08 07:18:32.000 008 33693.77 0.98 17103.26 88888.00 2015-01-08 07:18:33.000 008 33693.74 1.02 17103.26 88888.00 2015-01-08 07:18:34.000 008 33693.75 1.11 17103.27 88888.00 2015-01-08 07:18:35.000 008 33693.75 1.13 17103.26 37786.03 2015-01-08 07:18:36.000 008 33693.74 1.15 17103.26 88888.00 2015-01-08 07:18:37.000 008 33693.71 1.19 17103.24 88888.00 2015-01-08 07:18:38.000 008 33693.69 1.25 17103.28 88888.00 2015-01-08 07:18:39.000 008 33693.66 1.30 17103.27 88888.00 2015-01-08 07:18:40.000 008 33693.61 1.35 17103.24 37786.02 2015-01-08 07:18:41.000 008 33693.62 1.44 17103.29 88888.00 2015-01-08 07:18:42.000 008 33693.62 1.42 17103.32 88888.00 2015-01-08 07:18:43.000 008 33693.61 1.42 17103.31 88888.00 2015-01-08 07:18:44.000 008 33693.56 1.41 17103.32 88888.00 2015-01-08 07:18:45.000 008 33693.49 1.40 17103.35 37785.85 2015-01-08 07:18:46.000 008 33693.49 1.44 17103.37 88888.00 2015-01-08 07:18:47.000 008 33693.47 1.42 17103.35 88888.00 2015-01-08 07:18:48.000 008 33693.44 1.47 17103.34 88888.00 2015-01-08 07:18:49.000 008 33693.40 1.50 17103.32 88888.00 2015-01-08 07:18:50.000 008 33693.35 1.55 17103.33 37785.75 2015-01-08 07:18:51.000 008 33693.34 1.55 17103.34 88888.00 2015-01-08 07:18:52.000 008 33693.32 1.56 17103.34 88888.00 2015-01-08 07:18:53.000 008 33693.29 1.62 17103.35 88888.00 2015-01-08 07:18:54.000 008 33693.25 1.62 17103.34 88888.00 2015-01-08 07:18:55.000 008 33693.25 1.62 17103.32 37785.62 2015-01-08 07:18:56.000 008 33693.22 1.63 17103.35 88888.00 2015-01-08 07:18:57.000 008 33693.17 1.66 17103.36 88888.00 2015-01-08 07:18:58.000 008 33693.12 1.71 17103.35 88888.00 2015-01-08 07:18:59.000 008 33693.13 1.76 17103.35 88888.00 2015-01-08 07:19:00.000 008 33693.16 1.74 17103.34 37785.64 2015-01-08 07:19:01.000 008 33693.15 1.74 17103.33 88888.00 2015-01-08 07:19:02.000 008 33693.15 1.75 17103.31 88888.00 2015-01-08 07:19:03.000 008 33693.11 1.80 17103.39 88888.00 2015-01-08 07:19:04.000 008 33693.09 1.77 17103.34 88888.00 2015-01-08 07:19:05.000 008 33693.08 1.77 17103.31 37785.54 2015-01-08 07:19:06.000 008 33693.10 1.75 17103.35 88888.00 2015-01-08 07:19:07.000 008 33693.09 1.73 17103.34 88888.00 2015-01-08 07:19:08.000 008 33693.06 1.73 17103.38 88888.00 2015-01-08 07:19:09.000 008 33693.04 1.77 17103.35 88888.00 2015-01-08 07:19:10.000 008 33693.08 1.79 17103.35 37785.42 2015-01-08 07:19:11.000 008 33693.06 1.80 17103.40 88888.00 2015-01-08 07:19:12.000 008 33693.06 1.80 17103.42 88888.00 2015-01-08 07:19:13.000 008 33693.01 1.81 17103.42 88888.00 2015-01-08 07:19:14.000 008 33692.99 1.81 17103.41 88888.00 2015-01-08 07:19:15.000 008 33693.00 1.78 17103.37 37785.53 2015-01-08 07:19:16.000 008 33693.01 1.78 17103.41 88888.00 2015-01-08 07:19:17.000 008 33693.00 1.79 17103.42 88888.00 2015-01-08 07:19:18.000 008 33693.03 1.78 17103.44 88888.00 2015-01-08 07:19:19.000 008 33693.06 1.83 17103.43 88888.00 2015-01-08 07:19:20.000 008 33693.04 1.86 17103.43 37785.39 2015-01-08 07:19:21.000 008 33693.04 1.85 17103.43 88888.00 2015-01-08 07:19:22.000 008 33693.02 1.84 17103.43 88888.00 2015-01-08 07:19:23.000 008 33692.98 1.82 17103.44 88888.00 2015-01-08 07:19:24.000 008 33692.93 1.85 17103.43 88888.00 2015-01-08 07:19:25.000 008 33692.92 1.87 17103.44 37785.35 2015-01-08 07:19:26.000 008 33692.91 1.88 17103.43 88888.00 2015-01-08 07:19:27.000 008 33692.90 1.87 17103.42 88888.00 2015-01-08 07:19:28.000 008 33692.84 1.80 17103.40 88888.00 2015-01-08 07:19:29.000 008 33692.85 1.82 17103.42 88888.00 2015-01-08 07:19:30.000 008 33692.89 1.81 17103.44 37785.33 2015-01-08 07:19:31.000 008 33692.87 1.78 17103.42 88888.00 2015-01-08 07:19:32.000 008 33692.89 1.78 17103.47 88888.00 2015-01-08 07:19:33.000 008 33692.90 1.76 17103.43 88888.00 2015-01-08 07:19:34.000 008 33692.93 1.75 17103.38 88888.00 2015-01-08 07:19:35.000 008 33692.94 1.75 17103.39 37785.43 2015-01-08 07:19:36.000 008 33692.92 1.78 17103.45 88888.00 2015-01-08 07:19:37.000 008 33692.94 1.79 17103.46 88888.00 2015-01-08 07:19:38.000 008 33692.98 1.82 17103.44 88888.00 2015-01-08 07:19:39.000 008 33692.97 1.79 17103.44 88888.00 2015-01-08 07:19:40.000 008 33692.95 1.79 17103.45 37785.42 2015-01-08 07:19:41.000 008 33692.91 1.80 17103.43 88888.00 2015-01-08 07:19:42.000 008 33692.92 1.83 17103.47 88888.00 2015-01-08 07:19:43.000 008 33692.92 1.84 17103.50 88888.00 2015-01-08 07:19:44.000 008 33692.92 1.81 17103.46 88888.00 2015-01-08 07:19:45.000 008 33692.93 1.82 17103.40 37785.35 2015-01-08 07:19:46.000 008 33692.92 1.90 17103.39 88888.00 2015-01-08 07:19:47.000 008 33692.93 1.92 17103.42 88888.00 2015-01-08 07:19:48.000 008 33692.91 1.91 17103.42 88888.00 2015-01-08 07:19:49.000 008 33692.89 1.90 17103.41 88888.00 2015-01-08 07:19:50.000 008 33692.86 1.91 17103.43 37785.33 2015-01-08 07:19:51.000 008 33692.87 1.94 17103.41 88888.00 2015-01-08 07:19:52.000 008 33692.87 1.98 17103.42 88888.00 2015-01-08 07:19:53.000 008 33692.84 2.00 17103.45 88888.00 2015-01-08 07:19:54.000 008 33692.83 2.04 17103.45 88888.00 2015-01-08 07:19:55.000 008 33692.82 2.05 17103.41 37785.29 2015-01-08 07:19:56.000 008 33692.80 2.09 17103.45 88888.00 2015-01-08 07:19:57.000 008 33692.79 2.10 17103.48 88888.00 2015-01-08 07:19:58.000 008 33692.78 2.11 17103.44 88888.00 2015-01-08 07:19:59.000 008 33692.77 2.12 17103.48 88888.00 2015-01-08 07:20:00.000 008 33692.73 2.13 17103.49 37785.32 2015-01-08 07:20:01.000 008 33692.75 2.17 17103.49 88888.00 2015-01-08 07:20:02.000 008 33692.75 2.16 17103.50 88888.00 2015-01-08 07:20:03.000 008 33692.78 2.18 17103.53 88888.00 2015-01-08 07:20:04.000 008 33692.81 2.15 17103.53 88888.00 2015-01-08 07:20:05.000 008 33692.83 2.15 17103.53 37785.28 2015-01-08 07:20:06.000 008 33692.81 2.12 17103.51 88888.00 2015-01-08 07:20:07.000 008 33692.79 2.17 17103.46 88888.00 2015-01-08 07:20:08.000 008 33692.78 2.18 17103.46 88888.00 2015-01-08 07:20:09.000 008 33692.79 2.17 17103.48 88888.00 2015-01-08 07:20:10.000 008 33692.80 2.19 17103.51 37785.32 2015-01-08 07:20:11.000 008 33692.79 2.21 17103.53 88888.00 2015-01-08 07:20:12.000 008 33692.79 2.23 17103.53 88888.00 2015-01-08 07:20:13.000 008 33692.78 2.22 17103.52 88888.00 2015-01-08 07:20:14.000 008 33692.71 2.26 17103.48 88888.00 2015-01-08 07:20:15.000 008 33692.65 2.29 17103.47 37785.27 2015-01-08 07:20:16.000 008 33692.63 2.36 17103.52 88888.00 2015-01-08 07:20:17.000 008 33692.65 2.43 17103.53 88888.00 2015-01-08 07:20:18.000 008 33692.60 2.44 17103.54 88888.00 2015-01-08 07:20:19.000 008 33692.60 2.44 17103.54 88888.00 2015-01-08 07:20:20.000 008 33692.59 2.47 17103.52 37785.18 2015-01-08 07:20:21.000 008 33692.61 2.50 17103.53 88888.00 2015-01-08 07:20:22.000 008 33692.60 2.51 17103.55 88888.00 2015-01-08 07:20:23.000 008 33692.58 2.54 17103.62 88888.00 2015-01-08 07:20:24.000 008 33692.57 2.57 17103.62 88888.00 2015-01-08 07:20:25.000 008 33692.53 2.51 17103.62 37785.14 2015-01-08 07:20:26.000 008 33692.51 2.49 17103.63 88888.00 2015-01-08 07:20:27.000 008 33692.54 2.50 17103.57 88888.00 2015-01-08 07:20:28.000 008 33692.57 2.49 17103.57 88888.00 2015-01-08 07:20:29.000 008 33692.62 2.46 17103.59 88888.00 2015-01-08 07:20:30.000 008 33692.62 2.48 17103.56 37785.08 2015-01-08 07:20:31.000 008 33692.61 2.46 17103.58 88888.00 2015-01-08 07:20:32.000 008 33692.63 2.39 17103.60 88888.00 2015-01-08 07:20:33.000 008 33692.67 2.41 17103.55 88888.00 2015-01-08 07:20:34.000 008 33692.68 2.42 17103.52 88888.00 2015-01-08 07:20:35.000 008 33692.71 2.44 17103.50 37785.21 2015-01-08 07:20:36.000 008 33692.73 2.40 17103.51 88888.00 2015-01-08 07:20:37.000 008 33692.79 2.44 17103.52 88888.00 2015-01-08 07:20:38.000 008 33692.83 2.46 17103.49 88888.00 2015-01-08 07:20:39.000 008 33692.81 2.49 17103.51 88888.00 2015-01-08 07:20:40.000 008 33692.82 2.52 17103.52 37785.36 2015-01-08 07:20:41.000 008 33692.79 2.52 17103.51 88888.00 2015-01-08 07:20:42.000 008 33692.82 2.56 17103.53 88888.00 2015-01-08 07:20:43.000 008 33692.83 2.58 17103.57 88888.00 2015-01-08 07:20:44.000 008 33692.84 2.59 17103.57 88888.00 2015-01-08 07:20:45.000 008 33692.78 2.60 17103.55 37785.32 2015-01-08 07:20:46.000 008 33692.80 2.60 17103.58 88888.00 2015-01-08 07:20:47.000 008 33692.83 2.61 17103.58 88888.00 2015-01-08 07:20:48.000 008 33692.82 2.62 17103.56 88888.00 2015-01-08 07:20:49.000 008 33692.81 2.63 17103.55 88888.00 2015-01-08 07:20:50.000 008 33692.82 2.58 17103.53 37785.32 2015-01-08 07:20:51.000 008 33692.83 2.62 17103.55 88888.00 2015-01-08 07:20:52.000 008 33692.81 2.62 17103.56 88888.00 2015-01-08 07:20:53.000 008 33692.77 2.60 17103.62 88888.00 2015-01-08 07:20:54.000 008 33692.72 2.60 17103.62 88888.00 2015-01-08 07:20:55.000 008 33692.70 2.60 17103.63 37785.30 2015-01-08 07:20:56.000 008 33692.70 2.60 17103.59 88888.00 2015-01-08 07:20:57.000 008 33692.72 2.57 17103.65 88888.00 2015-01-08 07:20:58.000 008 33692.72 2.57 17103.61 88888.00 2015-01-08 07:20:59.000 008 33692.70 2.53 17103.59 88888.00 2015-01-08 07:21:00.000 008 33692.71 2.53 17103.63 37785.21 2015-01-08 07:21:01.000 008 33692.73 2.53 17103.62 88888.00 2015-01-08 07:21:02.000 008 33692.71 2.50 17103.57 88888.00 2015-01-08 07:21:03.000 008 33692.68 2.48 17103.62 88888.00 2015-01-08 07:21:04.000 008 33692.69 2.51 17103.67 88888.00 2015-01-08 07:21:05.000 008 33692.69 2.51 17103.60 37785.30 2015-01-08 07:21:06.000 008 33692.72 2.52 17103.61 88888.00 2015-01-08 07:21:07.000 008 33692.75 2.49 17103.64 88888.00 2015-01-08 07:21:08.000 008 33692.76 2.48 17103.62 88888.00 2015-01-08 07:21:09.000 008 33692.81 2.49 17103.59 88888.00 2015-01-08 07:21:10.000 008 33692.79 2.48 17103.60 37785.30 2015-01-08 07:21:11.000 008 33692.72 2.47 17103.58 88888.00 2015-01-08 07:21:12.000 008 33692.72 2.51 17103.59 88888.00 2015-01-08 07:21:13.000 008 33692.69 2.50 17103.58 88888.00 2015-01-08 07:21:14.000 008 33692.71 2.49 17103.62 88888.00 2015-01-08 07:21:15.000 008 33692.72 2.53 17103.61 37785.34 2015-01-08 07:21:16.000 008 33692.72 2.53 17103.61 88888.00 2015-01-08 07:21:17.000 008 33692.72 2.49 17103.58 88888.00 2015-01-08 07:21:18.000 008 33692.71 2.51 17103.58 88888.00 2015-01-08 07:21:19.000 008 33692.68 2.50 17103.60 88888.00 2015-01-08 07:21:20.000 008 33692.64 2.49 17103.62 37785.22 2015-01-08 07:21:21.000 008 33692.62 2.47 17103.61 88888.00 2015-01-08 07:21:22.000 008 33692.63 2.48 17103.60 88888.00 2015-01-08 07:21:23.000 008 33692.64 2.52 17103.63 88888.00 2015-01-08 07:21:24.000 008 33692.61 2.52 17103.60 88888.00 2015-01-08 07:21:25.000 008 33692.62 2.49 17103.57 37785.22 2015-01-08 07:21:26.000 008 33692.58 2.49 17103.56 88888.00 2015-01-08 07:21:27.000 008 33692.55 2.49 17103.56 88888.00 2015-01-08 07:21:28.000 008 33692.57 2.49 17103.54 88888.00 2015-01-08 07:21:29.000 008 33692.55 2.48 17103.56 88888.00 2015-01-08 07:21:30.000 008 33692.51 2.46 17103.53 37785.24 2015-01-08 07:21:31.000 008 33692.55 2.45 17103.52 88888.00 2015-01-08 07:21:32.000 008 33692.60 2.43 17103.56 88888.00 2015-01-08 07:21:33.000 008 33692.61 2.44 17103.55 88888.00 2015-01-08 07:21:34.000 008 33692.60 2.42 17103.56 88888.00 2015-01-08 07:21:35.000 008 33692.62 2.40 17103.56 37785.21 2015-01-08 07:21:36.000 008 33692.67 2.45 17103.58 88888.00 2015-01-08 07:21:37.000 008 33692.67 2.42 17103.59 88888.00 2015-01-08 07:21:38.000 008 33692.72 2.42 17103.60 88888.00 2015-01-08 07:21:39.000 008 33692.74 2.43 17103.56 88888.00 2015-01-08 07:21:40.000 008 33692.75 2.47 17103.56 37785.28 2015-01-08 07:21:41.000 008 33692.75 2.47 17103.58 88888.00 2015-01-08 07:21:42.000 008 33692.73 2.45 17103.55 88888.00 2015-01-08 07:21:43.000 008 33692.74 2.43 17103.59 88888.00 2015-01-08 07:21:44.000 008 33692.79 2.48 17103.54 88888.00 2015-01-08 07:21:45.000 008 33692.84 2.52 17103.54 37785.45 2015-01-08 07:21:46.000 008 33692.84 2.52 17103.58 88888.00 2015-01-08 07:21:47.000 008 33692.82 2.50 17103.59 88888.00 2015-01-08 07:21:48.000 008 33692.83 2.53 17103.61 88888.00 2015-01-08 07:21:49.000 008 33692.81 2.58 17103.59 88888.00 2015-01-08 07:21:50.000 008 33692.82 2.63 17103.61 37785.37 2015-01-08 07:21:51.000 008 33692.83 2.61 17103.62 88888.00 2015-01-08 07:21:52.000 008 33692.86 2.60 17103.60 88888.00 2015-01-08 07:21:53.000 008 33692.85 2.66 17103.62 88888.00 2015-01-08 07:21:54.000 008 33692.85 2.63 17103.63 88888.00 2015-01-08 07:21:55.000 008 33692.81 2.65 17103.60 37785.38 2015-01-08 07:21:56.000 008 33692.83 2.68 17103.59 88888.00 2015-01-08 07:21:57.000 008 33692.80 2.66 17103.58 88888.00 2015-01-08 07:21:58.000 008 33692.80 2.67 17103.59 88888.00 2015-01-08 07:21:59.000 008 33692.78 2.71 17103.60 88888.00 2015-01-08 07:22:00.000 008 33692.77 2.69 17103.61 37785.46 2015-01-08 07:22:01.000 008 33692.79 2.70 17103.65 88888.00 2015-01-08 07:22:02.000 008 33692.75 2.72 17103.65 88888.00 2015-01-08 07:22:03.000 008 33692.70 2.72 17103.64 88888.00 2015-01-08 07:22:04.000 008 33692.65 2.73 17103.65 88888.00 2015-01-08 07:22:05.000 008 33692.65 2.71 17103.66 37785.34 2015-01-08 07:22:06.000 008 33692.66 2.75 17103.61 88888.00 2015-01-08 07:22:07.000 008 33692.66 2.77 17103.64 88888.00 2015-01-08 07:22:08.000 008 33692.65 2.75 17103.68 88888.00 2015-01-08 07:22:09.000 008 33692.63 2.74 17103.69 88888.00 2015-01-08 07:22:10.000 008 33692.67 2.74 17103.69 37785.24 2015-01-08 07:22:11.000 008 33692.67 2.75 17103.67 88888.00 2015-01-08 07:22:12.000 008 33692.67 2.77 17103.63 88888.00 2015-01-08 07:22:13.000 008 33692.67 2.74 17103.59 88888.00 2015-01-08 07:22:14.000 008 33692.65 2.74 17103.65 88888.00 2015-01-08 07:22:15.000 008 33692.67 2.72 17103.73 37785.27 2015-01-08 07:22:16.000 008 33692.67 2.74 17103.69 88888.00 2015-01-08 07:22:17.000 008 33692.68 2.77 17103.67 88888.00 2015-01-08 07:22:18.000 008 33692.66 2.77 17103.68 88888.00 2015-01-08 07:22:19.000 008 33692.67 2.76 17103.74 88888.00 2015-01-08 07:22:20.000 008 33692.64 2.71 17103.73 37785.30 2015-01-08 07:22:21.000 008 33692.60 2.72 17103.72 88888.00 2015-01-08 07:22:22.000 008 33692.60 2.73 17103.71 88888.00 2015-01-08 07:22:23.000 008 33692.58 2.72 17103.72 88888.00 2015-01-08 07:22:24.000 008 33692.55 2.74 17103.72 88888.00 2015-01-08 07:22:25.000 008 33692.51 2.77 17103.67 37785.22 2015-01-08 07:22:26.000 008 33692.49 2.73 17103.73 88888.00 2015-01-08 07:22:27.000 008 33692.52 2.78 17103.74 88888.00 2015-01-08 07:22:28.000 008 33692.50 2.76 17103.73 88888.00 2015-01-08 07:22:29.000 008 33692.46 2.80 17103.75 88888.00 2015-01-08 07:22:30.000 008 33692.47 2.81 17103.75 37785.16 2015-01-08 07:22:31.000 008 33692.47 2.76 17103.76 88888.00 2015-01-08 07:22:32.000 008 33692.46 2.80 17103.79 88888.00 2015-01-08 07:22:33.000 008 33692.48 2.86 17103.76 88888.00 2015-01-08 07:22:34.000 008 33692.46 2.86 17103.74 88888.00 2015-01-08 07:22:35.000 008 33692.41 2.84 17103.71 37785.08 2015-01-08 07:22:36.000 008 33692.43 2.86 17103.74 88888.00 2015-01-08 07:22:37.000 008 33692.41 2.90 17103.75 88888.00 2015-01-08 07:22:38.000 008 33692.39 2.91 17103.73 88888.00 2015-01-08 07:22:39.000 008 33692.38 2.88 17103.78 88888.00 2015-01-08 07:22:40.000 008 33692.38 2.87 17103.79 37785.05 2015-01-08 07:22:41.000 008 33692.39 2.90 17103.78 88888.00 2015-01-08 07:22:42.000 008 33692.37 2.91 17103.77 88888.00 2015-01-08 07:22:43.000 008 33692.38 2.90 17103.73 88888.00 2015-01-08 07:22:44.000 008 33692.37 2.88 17103.71 88888.00 2015-01-08 07:22:45.000 008 33692.35 2.87 17103.73 37785.03 2015-01-08 07:22:46.000 008 33692.37 2.88 17103.74 88888.00 2015-01-08 07:22:47.000 008 33692.34 2.87 17103.81 88888.00 2015-01-08 07:22:48.000 008 33692.32 2.87 17103.82 88888.00 2015-01-08 07:22:49.000 008 33692.31 2.89 17103.84 88888.00 2015-01-08 07:22:50.000 008 33692.31 2.91 17103.85 37784.99 2015-01-08 07:22:51.000 008 33692.32 2.92 17103.81 88888.00 2015-01-08 07:22:52.000 008 33692.35 2.97 17103.81 88888.00 2015-01-08 07:22:53.000 008 33692.34 2.98 17103.82 88888.00 2015-01-08 07:22:54.000 008 33692.35 2.96 17103.82 88888.00 2015-01-08 07:22:55.000 008 33692.35 2.94 17103.81 37784.98 2015-01-08 07:22:56.000 008 33692.32 2.91 17103.77 88888.00 2015-01-08 07:22:57.000 008 33692.31 2.94 17103.77 88888.00 2015-01-08 07:22:58.000 008 33692.31 2.96 17103.76 88888.00 2015-01-08 07:22:59.000 008 33692.31 2.94 17103.77 88888.00 2015-01-08 07:23:00.000 008 33692.30 2.95 17103.81 37785.03 2015-01-08 07:23:01.000 008 33692.26 2.98 17103.83 88888.00 2015-01-08 07:23:02.000 008 33692.27 3.05 17103.83 88888.00 2015-01-08 07:23:03.000 008 33692.26 3.06 17103.81 88888.00 2015-01-08 07:23:04.000 008 33692.24 3.09 17103.77 88888.00 2015-01-08 07:23:05.000 008 33692.21 3.10 17103.74 37785.00 2015-01-08 07:23:06.000 008 33692.21 3.14 17103.79 88888.00 2015-01-08 07:23:07.000 008 33692.22 3.16 17103.78 88888.00 2015-01-08 07:23:08.000 008 33692.21 3.21 17103.75 88888.00 2015-01-08 07:23:09.000 008 33692.19 3.17 17103.79 88888.00 2015-01-08 07:23:10.000 008 33692.16 3.19 17103.82 37784.87 2015-01-08 07:23:11.000 008 33692.16 3.24 17103.82 88888.00 2015-01-08 07:23:12.000 008 33692.14 3.28 17103.80 88888.00 2015-01-08 07:23:13.000 008 33692.11 3.30 17103.80 88888.00 2015-01-08 07:23:14.000 008 33692.09 3.28 17103.81 88888.00 2015-01-08 07:23:15.000 008 33692.09 3.27 17103.85 37784.79 2015-01-08 07:23:16.000 008 33692.08 3.28 17103.86 88888.00 2015-01-08 07:23:17.000 008 33692.09 3.28 17103.86 88888.00 2015-01-08 07:23:18.000 008 33692.05 3.28 17103.85 88888.00 2015-01-08 07:23:19.000 008 33692.05 3.34 17103.83 88888.00 2015-01-08 07:23:20.000 008 33692.06 3.34 17103.88 37784.80 2015-01-08 07:23:21.000 008 33692.05 3.39 17103.91 88888.00 2015-01-08 07:23:22.000 008 33692.12 3.43 17103.92 88888.00 2015-01-08 07:23:23.000 008 33692.11 3.44 17103.89 88888.00 2015-01-08 07:23:24.000 008 33692.06 3.45 17103.89 88888.00 2015-01-08 07:23:25.000 008 33691.99 3.44 17103.88 37784.81 2015-01-08 07:23:26.000 008 33691.95 3.46 17103.88 88888.00 2015-01-08 07:23:27.000 008 33691.91 3.49 17103.85 88888.00 2015-01-08 07:23:28.000 008 33691.94 3.54 17103.84 88888.00 2015-01-08 07:23:29.000 008 33691.94 3.56 17103.85 88888.00 2015-01-08 07:23:30.000 008 33691.91 3.56 17103.86 37784.65 2015-01-08 07:23:31.000 008 33691.85 3.61 17103.87 88888.00 2015-01-08 07:23:32.000 008 33691.80 3.58 17103.84 88888.00 2015-01-08 07:23:33.000 008 33691.75 3.57 17103.83 88888.00 2015-01-08 07:23:34.000 008 33691.77 3.63 17103.86 88888.00 2015-01-08 07:23:35.000 008 33691.78 3.65 17103.86 37784.63 2015-01-08 07:23:36.000 008 33691.76 3.59 17103.86 88888.00 2015-01-08 07:23:37.000 008 33691.74 3.55 17103.90 88888.00 2015-01-08 07:23:38.000 008 33691.74 3.57 17103.90 88888.00 2015-01-08 07:23:39.000 008 33691.73 3.55 17103.87 88888.00 2015-01-08 07:23:40.000 008 33691.71 3.57 17103.88 37784.61 2015-01-08 07:23:41.000 008 33691.69 3.61 17103.90 88888.00 2015-01-08 07:23:42.000 008 33691.70 3.66 17103.93 88888.00 2015-01-08 07:23:43.000 008 33691.69 3.71 17103.92 88888.00 2015-01-08 07:23:44.000 008 33691.71 3.70 17103.92 88888.00 2015-01-08 07:23:45.000 008 33691.71 3.71 17103.89 37784.62 2015-01-08 07:23:46.000 008 33691.72 3.69 17103.87 88888.00 2015-01-08 07:23:47.000 008 33691.71 3.69 17103.90 88888.00 2015-01-08 07:23:48.000 008 33691.73 3.70 17103.95 88888.00 2015-01-08 07:23:49.000 008 33691.72 3.71 17103.95 88888.00 2015-01-08 07:23:50.000 008 33691.69 3.72 17103.95 37784.52 2015-01-08 07:23:51.000 008 33691.68 3.73 17103.91 88888.00 2015-01-08 07:23:52.000 008 33691.68 3.80 17103.90 88888.00 2015-01-08 07:23:53.000 008 33691.65 3.82 17103.89 88888.00 2015-01-08 07:23:54.000 008 33691.68 3.82 17103.87 88888.00 2015-01-08 07:23:55.000 008 33691.72 3.82 17103.86 37784.52 2015-01-08 07:23:56.000 008 33691.69 3.83 17103.92 88888.00 2015-01-08 07:23:57.000 008 33691.68 3.86 17103.95 88888.00 2015-01-08 07:23:58.000 008 33691.65 3.89 17103.95 88888.00 2015-01-08 07:23:59.000 008 33691.61 3.93 17103.89 88888.00 2015-01-08 07:24:00.000 008 33691.63 3.97 17103.94 37784.46 2015-01-08 07:24:01.000 008 33691.58 3.96 17103.94 88888.00 2015-01-08 07:24:02.000 008 33691.56 3.94 17103.93 88888.00 2015-01-08 07:24:03.000 008 33691.55 3.98 17103.96 88888.00 2015-01-08 07:24:04.000 008 33691.57 4.04 17103.96 88888.00 2015-01-08 07:24:05.000 008 33691.53 4.04 17103.94 37784.50 2015-01-08 07:24:06.000 008 33691.52 4.09 17103.93 88888.00 2015-01-08 07:24:07.000 008 33691.51 4.09 17103.93 88888.00 2015-01-08 07:24:08.000 008 33691.48 4.08 17103.96 88888.00 2015-01-08 07:24:09.000 008 33691.49 4.10 17103.95 88888.00 2015-01-08 07:24:10.000 008 33691.49 4.13 17103.95 37784.41 2015-01-08 07:24:11.000 008 33691.49 4.18 17103.93 88888.00 2015-01-08 07:24:12.000 008 33691.50 4.18 17103.94 88888.00 2015-01-08 07:24:13.000 008 33691.50 4.21 17103.96 88888.00 2015-01-08 07:24:14.000 008 33691.47 4.20 17103.99 88888.00 2015-01-08 07:24:15.000 008 33691.44 4.21 17103.99 37784.36 2015-01-08 07:24:16.000 008 33691.47 4.26 17104.02 88888.00 2015-01-08 07:24:17.000 008 33691.48 4.30 17103.99 88888.00 2015-01-08 07:24:18.000 008 33691.46 4.29 17103.97 88888.00 2015-01-08 07:24:19.000 008 33691.42 4.33 17103.97 88888.00 2015-01-08 07:24:20.000 008 33691.40 4.37 17103.97 37784.37 2015-01-08 07:24:21.000 008 33691.41 4.41 17103.97 88888.00 2015-01-08 07:24:22.000 008 33691.40 4.46 17103.96 88888.00 2015-01-08 07:24:23.000 008 33691.37 4.50 17103.96 88888.00 2015-01-08 07:24:24.000 008 33691.36 4.45 17103.96 88888.00 2015-01-08 07:24:25.000 008 33691.35 4.48 17103.97 37784.27 2015-01-08 07:24:26.000 008 33691.33 4.51 17103.96 88888.00 2015-01-08 07:24:27.000 008 33691.28 4.50 17103.94 88888.00 2015-01-08 07:24:28.000 008 33691.27 4.51 17103.95 88888.00 2015-01-08 07:24:29.000 008 33691.30 4.54 17103.92 88888.00 2015-01-08 07:24:30.000 008 33691.30 4.53 17104.00 37784.23 2015-01-08 07:24:31.000 008 33691.32 4.52 17104.02 88888.00 2015-01-08 07:24:32.000 008 33691.31 4.60 17104.01 88888.00 2015-01-08 07:24:33.000 008 33691.27 4.63 17104.00 88888.00 2015-01-08 07:24:34.000 008 33691.25 4.62 17104.01 88888.00 2015-01-08 07:24:35.000 008 33691.22 4.63 17104.03 37784.19 2015-01-08 07:24:36.000 008 33691.21 4.65 17104.03 88888.00 2015-01-08 07:24:37.000 008 33691.23 4.65 17104.00 88888.00 2015-01-08 07:24:38.000 008 33691.19 4.63 17103.99 88888.00 2015-01-08 07:24:39.000 008 33691.21 4.62 17104.00 88888.00 2015-01-08 07:24:40.000 008 33691.20 4.63 17103.98 37784.11 2015-01-08 07:24:41.000 008 33691.20 4.70 17103.99 88888.00 2015-01-08 07:24:42.000 008 33691.21 4.68 17104.00 88888.00 2015-01-08 07:24:43.000 008 33691.19 4.72 17103.99 88888.00 2015-01-08 07:24:44.000 008 33691.17 4.74 17104.01 88888.00 2015-01-08 07:24:45.000 008 33691.15 4.75 17103.98 37784.12 2015-01-08 07:24:46.000 008 33691.20 4.81 17104.01 88888.00 2015-01-08 07:24:47.000 008 33691.21 4.82 17103.99 88888.00 2015-01-08 07:24:48.000 008 33691.19 4.84 17103.99 88888.00 2015-01-08 07:24:49.000 008 33691.20 4.85 17104.00 88888.00 2015-01-08 07:24:50.000 008 33691.21 4.87 17104.02 37784.20 2015-01-08 07:24:51.000 008 33691.25 4.85 17104.02 88888.00 2015-01-08 07:24:52.000 008 33691.24 4.84 17104.03 88888.00 2015-01-08 07:24:53.000 008 33691.22 4.84 17104.02 88888.00 2015-01-08 07:24:54.000 008 33691.22 4.85 17104.02 88888.00 2015-01-08 07:24:55.000 008 33691.24 4.80 17104.02 37784.17 2015-01-08 07:24:56.000 008 33691.21 4.84 17104.02 88888.00 2015-01-08 07:24:57.000 008 33691.18 4.87 17104.03 88888.00 2015-01-08 07:24:58.000 008 33691.18 4.90 17104.01 88888.00 2015-01-08 07:24:59.000 008 33691.15 4.91 17104.02 88888.00 2015-01-08 07:25:00.000 008 33691.17 4.89 17104.04 37784.15 2015-01-08 07:25:01.000 008 33691.19 4.90 17104.02 88888.00 2015-01-08 07:25:02.000 008 33691.23 4.90 17104.03 88888.00 2015-01-08 07:25:03.000 008 33691.23 4.92 17104.02 88888.00 2015-01-08 07:25:04.000 008 33691.22 4.95 17104.00 88888.00 2015-01-08 07:25:05.000 008 33691.18 4.98 17103.96 37784.15 2015-01-08 07:25:06.000 008 33691.18 5.05 17103.98 88888.00 2015-01-08 07:25:07.000 008 33691.20 5.02 17104.01 88888.00 2015-01-08 07:25:08.000 008 33691.16 4.99 17104.02 88888.00 2015-01-08 07:25:09.000 008 33691.12 4.97 17104.01 88888.00 2015-01-08 07:25:10.000 008 33691.12 5.02 17104.00 37784.17 2015-01-08 07:25:11.000 008 33691.11 5.03 17103.99 88888.00 2015-01-08 07:25:12.000 008 33691.15 5.03 17104.02 88888.00 2015-01-08 07:25:13.000 008 33691.14 5.05 17104.02 88888.00 2015-01-08 07:25:14.000 008 33691.11 5.08 17104.03 88888.00 2015-01-08 07:25:15.000 008 33691.15 5.08 17104.05 37784.11 2015-01-08 07:25:16.000 008 33691.15 5.14 17104.07 88888.00 2015-01-08 07:25:17.000 008 33691.14 5.14 17104.06 88888.00 2015-01-08 07:25:18.000 008 33691.17 5.14 17104.06 88888.00 2015-01-08 07:25:19.000 008 33691.20 5.14 17104.06 88888.00 2015-01-08 07:25:20.000 008 33691.21 5.18 17104.07 37784.10 2015-01-08 07:25:21.000 008 33691.22 5.18 17104.06 88888.00 2015-01-08 07:25:22.000 008 33691.20 5.20 17104.06 88888.00 2015-01-08 07:25:23.000 008 33691.18 5.19 17104.06 88888.00 2015-01-08 07:25:24.000 008 33691.20 5.22 17104.06 88888.00 2015-01-08 07:25:25.000 008 33691.20 5.24 17104.01 37784.09 2015-01-08 07:25:26.000 008 33691.18 5.24 17104.02 88888.00 2015-01-08 07:25:27.000 008 33691.16 5.22 17104.02 88888.00 2015-01-08 07:25:28.000 008 33691.19 5.27 17104.03 88888.00 2015-01-08 07:25:29.000 008 33691.22 5.31 17104.06 88888.00 2015-01-08 07:25:30.000 008 33691.21 5.35 17104.05 37784.16 2015-01-08 07:25:31.000 008 33691.20 5.35 17104.05 88888.00 2015-01-08 07:25:32.000 008 33691.21 5.39 17104.05 88888.00 2015-01-08 07:25:33.000 008 33691.22 5.39 17104.04 88888.00 2015-01-08 07:25:34.000 008 33691.22 5.35 17104.04 88888.00 2015-01-08 07:25:35.000 008 33691.21 5.35 17104.06 37784.14 2015-01-08 07:25:36.000 008 33691.20 5.40 17104.05 88888.00 2015-01-08 07:25:37.000 008 33691.18 5.38 17104.03 88888.00 2015-01-08 07:25:38.000 008 33691.17 5.37 17104.01 88888.00 2015-01-08 07:25:39.000 008 33691.15 5.36 17104.02 88888.00 2015-01-08 07:25:40.000 008 33691.15 5.38 17104.01 37784.11 2015-01-08 07:25:41.000 008 33691.17 5.40 17104.01 88888.00 2015-01-08 07:25:42.000 008 33691.16 5.40 17104.00 88888.00 2015-01-08 07:25:43.000 008 33691.17 5.39 17104.02 88888.00 2015-01-08 07:25:44.000 008 33691.18 5.37 17103.99 88888.00 2015-01-08 07:25:45.000 008 33691.17 5.40 17104.02 37784.16 2015-01-08 07:25:46.000 008 33691.19 5.43 17104.00 88888.00 2015-01-08 07:25:47.000 008 33691.19 5.47 17103.97 88888.00 2015-01-08 07:25:48.000 008 33691.17 5.47 17104.00 88888.00 2015-01-08 07:25:49.000 008 33691.14 5.46 17104.06 88888.00 2015-01-08 07:25:50.000 008 33691.12 5.44 17104.03 37784.13 2015-01-08 07:25:51.000 008 33691.16 5.44 17104.04 88888.00 2015-01-08 07:25:52.000 008 33691.18 5.45 17104.08 88888.00 2015-01-08 07:25:53.000 008 33691.19 5.45 17104.06 88888.00 2015-01-08 07:25:54.000 008 33691.21 5.46 17104.04 88888.00 2015-01-08 07:25:55.000 008 33691.17 5.44 17104.04 37784.16 2015-01-08 07:25:56.000 008 33691.21 5.42 17104.00 88888.00 2015-01-08 07:25:57.000 008 33691.21 5.39 17103.97 88888.00 2015-01-08 07:25:58.000 008 33691.21 5.38 17103.97 88888.00 2015-01-08 07:25:59.000 008 33691.23 5.43 17104.01 88888.00 2015-01-08 07:26:00.000 008 33691.26 5.44 17104.01 37784.24 2015-01-08 07:26:01.000 008 33691.29 5.45 17103.99 88888.00 2015-01-08 07:26:02.000 008 33691.30 5.45 17104.01 88888.00 2015-01-08 07:26:03.000 008 33691.34 5.41 17103.99 88888.00 2015-01-08 07:26:04.000 008 33691.40 5.41 17103.99 88888.00 2015-01-08 07:26:05.000 008 33691.43 5.47 17104.01 37784.24 2015-01-08 07:26:06.000 008 33691.41 5.48 17104.02 88888.00 2015-01-08 07:26:07.000 008 33691.41 5.46 17103.98 88888.00 2015-01-08 07:26:08.000 008 33691.41 5.45 17104.02 88888.00 2015-01-08 07:26:09.000 008 33691.43 5.46 17104.00 88888.00 2015-01-08 07:26:10.000 008 33691.41 5.47 17103.99 37784.31 2015-01-08 07:26:11.000 008 33691.45 5.50 17104.04 88888.00 2015-01-08 07:26:12.000 008 33691.49 5.52 17104.08 88888.00 2015-01-08 07:26:13.000 008 33691.50 5.45 17104.06 88888.00 2015-01-08 07:26:14.000 008 33691.52 5.41 17104.05 88888.00 2015-01-08 07:26:15.000 008 33691.56 5.41 17104.05 37784.40 2015-01-08 07:26:16.000 008 33691.57 5.39 17104.02 88888.00 2015-01-08 07:26:17.000 008 33691.63 5.39 17104.04 88888.00 2015-01-08 07:26:18.000 008 33691.65 5.39 17104.05 88888.00 2015-01-08 07:26:19.000 008 33691.65 5.37 17104.02 88888.00 2015-01-08 07:26:20.000 008 33691.67 5.37 17104.04 37784.47 2015-01-08 07:26:21.000 008 33691.64 5.34 17104.02 88888.00 2015-01-08 07:26:22.000 008 33691.67 5.31 17104.01 88888.00 2015-01-08 07:26:23.000 008 33691.74 5.30 17104.02 88888.00 2015-01-08 07:26:24.000 008 33691.77 5.31 17104.03 88888.00 2015-01-08 07:26:25.000 008 33691.77 5.30 17104.06 37784.60 2015-01-08 07:26:26.000 008 33691.78 5.25 17104.03 88888.00 2015-01-08 07:26:27.000 008 33691.81 5.23 17104.02 88888.00 2015-01-08 07:26:28.000 008 33691.84 5.25 17104.04 88888.00 2015-01-08 07:26:29.000 008 33691.87 5.26 17104.04 88888.00 2015-01-08 07:26:30.000 008 33691.94 5.21 17103.99 37784.67 2015-01-08 07:26:31.000 008 33691.95 5.22 17103.98 88888.00 2015-01-08 07:26:32.000 008 33691.95 5.20 17104.01 88888.00 2015-01-08 07:26:33.000 008 33691.98 5.20 17104.00 88888.00 2015-01-08 07:26:34.000 008 33692.02 5.19 17104.04 88888.00 2015-01-08 07:26:35.000 008 33692.00 5.16 17104.06 37784.84 2015-01-08 07:26:36.000 008 33692.00 5.14 17104.04 88888.00 2015-01-08 07:26:37.000 008 33692.02 5.19 17104.00 88888.00 2015-01-08 07:26:38.000 008 33692.03 5.20 17103.98 88888.00 2015-01-08 07:26:39.000 008 33692.07 5.23 17103.96 88888.00 2015-01-08 07:26:40.000 008 33692.12 5.24 17104.00 37784.87 2015-01-08 07:26:41.000 008 33692.15 5.27 17104.00 88888.00 2015-01-08 07:26:42.000 008 33692.17 5.25 17103.98 88888.00 2015-01-08 07:26:43.000 008 33692.15 5.23 17103.95 88888.00 2015-01-08 07:26:44.000 008 33692.14 5.26 17103.92 88888.00 2015-01-08 07:26:45.000 008 33692.16 5.29 17103.90 37784.94 2015-01-08 07:26:46.000 008 33692.18 5.27 17103.92 88888.00 2015-01-08 07:26:47.000 008 33692.20 5.25 17103.98 88888.00 2015-01-08 07:26:48.000 008 33692.19 5.23 17103.95 88888.00 2015-01-08 07:26:49.000 008 33692.19 5.21 17103.95 88888.00 2015-01-08 07:26:50.000 008 33692.22 5.22 17103.95 37784.98 2015-01-08 07:26:51.000 008 33692.27 5.25 17103.97 88888.00 2015-01-08 07:26:52.000 008 33692.31 5.26 17103.99 88888.00 2015-01-08 07:26:53.000 008 33692.25 5.25 17103.98 88888.00 2015-01-08 07:26:54.000 008 33692.25 5.26 17103.96 88888.00 2015-01-08 07:26:55.000 008 33692.30 5.30 17103.99 37785.04 2015-01-08 07:26:56.000 008 33692.32 5.29 17104.00 88888.00 2015-01-08 07:26:57.000 008 33692.34 5.26 17103.99 88888.00 2015-01-08 07:26:58.000 008 33692.36 5.27 17103.95 88888.00 2015-01-08 07:26:59.000 008 33692.36 5.31 17103.93 88888.00 2015-01-08 07:27:00.000 008 33692.31 5.31 17103.94 37785.08 2015-01-08 07:27:01.000 008 33692.33 5.34 17103.91 88888.00 2015-01-08 07:27:02.000 008 33692.32 5.36 17103.88 88888.00 2015-01-08 07:27:03.000 008 33692.31 5.41 17103.88 88888.00 2015-01-08 07:27:04.000 008 33692.30 5.42 17103.92 88888.00 2015-01-08 07:27:05.000 008 33692.34 5.38 17103.89 37785.18 2015-01-08 07:27:06.000 008 33692.34 5.37 17103.91 88888.00 2015-01-08 07:27:07.000 008 33692.34 5.45 17103.93 88888.00 2015-01-08 07:27:08.000 008 33692.34 5.47 17103.95 88888.00 2015-01-08 07:27:09.000 008 33692.34 5.45 17103.98 88888.00 2015-01-08 07:27:10.000 008 33692.35 5.45 17103.95 37785.11 2015-01-08 07:27:11.000 008 33692.34 5.49 17103.96 88888.00 2015-01-08 07:27:12.000 008 33692.36 5.49 17103.94 88888.00 2015-01-08 07:27:13.000 008 33692.35 5.47 17103.94 88888.00 2015-01-08 07:27:14.000 008 33692.38 5.45 17103.97 88888.00 2015-01-08 07:27:15.000 008 33692.42 5.48 17103.95 37785.11 2015-01-08 07:27:16.000 008 33692.38 5.51 17103.95 88888.00 2015-01-08 07:27:17.000 008 33692.39 5.51 17103.96 88888.00 2015-01-08 07:27:18.000 008 33692.39 5.48 17104.00 88888.00 2015-01-08 07:27:19.000 008 33692.41 5.47 17103.93 88888.00 2015-01-08 07:27:20.000 008 33692.45 5.47 17103.90 37785.16 2015-01-08 07:27:21.000 008 33692.46 5.50 17103.93 88888.00 2015-01-08 07:27:22.000 008 33692.41 5.49 17103.93 88888.00 2015-01-08 07:27:23.000 008 33692.40 5.47 17103.92 88888.00 2015-01-08 07:27:24.000 008 33692.46 5.48 17103.89 88888.00 2015-01-08 07:27:25.000 008 33692.47 5.50 17103.87 37785.21 2015-01-08 07:27:26.000 008 33692.46 5.49 17103.90 88888.00 2015-01-08 07:27:27.000 008 33692.45 5.47 17103.89 88888.00 2015-01-08 07:27:28.000 008 33692.48 5.46 17103.89 88888.00 2015-01-08 07:27:29.000 008 33692.45 5.47 17103.90 88888.00 2015-01-08 07:27:30.000 008 33692.43 5.48 17103.91 37785.17 2015-01-08 07:27:31.000 008 33692.45 5.49 17103.92 88888.00 2015-01-08 07:27:32.000 008 33692.45 5.48 17103.89 88888.00 2015-01-08 07:27:33.000 008 33692.42 5.49 17103.91 88888.00 2015-01-08 07:27:34.000 008 33692.42 5.51 17103.94 88888.00 2015-01-08 07:27:35.000 008 33692.45 5.52 17103.95 37785.25 2015-01-08 07:27:36.000 008 33692.47 5.54 17103.93 88888.00 2015-01-08 07:27:37.000 008 33692.51 5.52 17103.90 88888.00 2015-01-08 07:27:38.000 008 33692.51 5.57 17103.90 88888.00 2015-01-08 07:27:39.000 008 33692.50 5.61 17103.91 88888.00 2015-01-08 07:27:40.000 008 33692.51 5.58 17103.93 37785.23 2015-01-08 07:27:41.000 008 33692.52 5.56 17103.91 88888.00 2015-01-08 07:27:42.000 008 33692.54 5.55 17103.91 88888.00 2015-01-08 07:27:43.000 008 33692.54 5.55 17103.90 88888.00 2015-01-08 07:27:44.000 008 33692.52 5.54 17103.92 88888.00 2015-01-08 07:27:45.000 008 33692.52 5.53 17103.92 37785.33 2015-01-08 07:27:46.000 008 33692.56 5.56 17103.91 88888.00 2015-01-08 07:27:47.000 008 33692.57 5.58 17103.92 88888.00 2015-01-08 07:27:48.000 008 33692.57 5.59 17103.91 88888.00 2015-01-08 07:27:49.000 008 33692.54 5.54 17103.87 88888.00 2015-01-08 07:27:50.000 008 33692.53 5.55 17103.89 37785.26 2015-01-08 07:27:51.000 008 33692.54 5.55 17103.97 88888.00 2015-01-08 07:27:52.000 008 33692.59 5.56 17103.94 88888.00 2015-01-08 07:27:53.000 008 33692.59 5.57 17103.92 88888.00 2015-01-08 07:27:54.000 008 33692.61 5.57 17103.95 88888.00 2015-01-08 07:27:55.000 008 33692.61 5.58 17103.96 37785.31 2015-01-08 07:27:56.000 008 33692.61 5.58 17103.95 88888.00 2015-01-08 07:27:57.000 008 33692.60 5.55 17103.93 88888.00 2015-01-08 07:27:58.000 008 33692.61 5.50 17103.88 88888.00 2015-01-08 07:27:59.000 008 33692.59 5.51 17103.87 88888.00 2015-01-08 07:28:00.000 008 33692.61 5.50 17103.86 37785.36 2015-01-08 07:28:01.000 008 33692.59 5.48 17103.86 88888.00 2015-01-08 07:28:02.000 008 33692.59 5.45 17103.87 88888.00 2015-01-08 07:28:03.000 008 33692.59 5.49 17103.89 88888.00 2015-01-08 07:28:04.000 008 33692.62 5.50 17103.89 88888.00 2015-01-08 07:28:05.000 008 33692.61 5.50 17103.90 37785.44 2015-01-08 07:28:06.000 008 33692.60 5.47 17103.90 88888.00 2015-01-08 07:28:07.000 008 33692.60 5.47 17103.94 88888.00 2015-01-08 07:28:08.000 008 33692.60 5.51 17103.94 88888.00 2015-01-08 07:28:09.000 008 33692.62 5.54 17103.95 88888.00 2015-01-08 07:28:10.000 008 33692.60 5.55 17103.95 37785.41 2015-01-08 07:28:11.000 008 33692.61 5.52 17103.95 88888.00 2015-01-08 07:28:12.000 008 33692.64 5.49 17103.97 88888.00 2015-01-08 07:28:13.000 008 33692.66 5.52 17103.92 88888.00 2015-01-08 07:28:14.000 008 33692.63 5.55 17103.87 88888.00 2015-01-08 07:28:15.000 008 33692.61 5.55 17103.88 37785.42 2015-01-08 07:28:16.000 008 33692.62 5.56 17103.90 88888.00 2015-01-08 07:28:17.000 008 33692.69 5.61 17103.89 88888.00 2015-01-08 07:28:18.000 008 33692.72 5.59 17103.89 88888.00 2015-01-08 07:28:19.000 008 33692.69 5.59 17103.88 88888.00 2015-01-08 07:28:20.000 008 33692.66 5.59 17103.97 37785.43 2015-01-08 07:28:21.000 008 33692.66 5.60 17103.98 88888.00 2015-01-08 07:28:22.000 008 33692.68 5.62 17103.97 88888.00 2015-01-08 07:28:23.000 008 33692.67 5.66 17103.95 88888.00 2015-01-08 07:28:24.000 008 33692.66 5.64 17103.94 88888.00 2015-01-08 07:28:25.000 008 33692.65 5.60 17103.93 37785.54 2015-01-08 07:28:26.000 008 33692.65 5.65 17103.92 88888.00 2015-01-08 07:28:27.000 008 33692.66 5.64 17103.95 88888.00 2015-01-08 07:28:28.000 008 33692.64 5.63 17103.92 88888.00 2015-01-08 07:28:29.000 008 33692.63 5.71 17103.97 88888.00 2015-01-08 07:28:30.000 008 33692.64 5.73 17103.98 37785.47 2015-01-08 07:28:31.000 008 33692.67 5.73 17104.01 88888.00 2015-01-08 07:28:32.000 008 33692.68 5.72 17104.03 88888.00 2015-01-08 07:28:33.000 008 33692.67 5.71 17104.00 88888.00 2015-01-08 07:28:34.000 008 33692.65 5.73 17104.01 88888.00 2015-01-08 07:28:35.000 008 33692.62 5.73 17104.05 37785.46 2015-01-08 07:28:36.000 008 33692.64 5.74 17104.04 88888.00 2015-01-08 07:28:37.000 008 33692.65 5.78 17104.01 88888.00 2015-01-08 07:28:38.000 008 33692.64 5.80 17103.97 88888.00 2015-01-08 07:28:39.000 008 33692.65 5.77 17103.99 88888.00 2015-01-08 07:28:40.000 008 33692.67 5.75 17103.99 37785.43 2015-01-08 07:28:41.000 008 33692.70 5.81 17103.98 88888.00 2015-01-08 07:28:42.000 008 33692.71 5.79 17103.97 88888.00 2015-01-08 07:28:43.000 008 33692.71 5.75 17103.96 88888.00 2015-01-08 07:28:44.000 008 33692.72 5.77 17103.96 88888.00 2015-01-08 07:28:45.000 008 33692.75 5.76 17103.94 37785.49 2015-01-08 07:28:46.000 008 33692.77 5.75 17103.93 88888.00 2015-01-08 07:28:47.000 008 33692.79 5.75 17103.98 88888.00 2015-01-08 07:28:48.000 008 33692.79 5.72 17103.97 88888.00 2015-01-08 07:28:49.000 008 33692.81 5.71 17104.00 88888.00 2015-01-08 07:28:50.000 008 33692.84 5.72 17104.00 37785.64 2015-01-08 07:28:51.000 008 33692.85 5.70 17103.98 88888.00 2015-01-08 07:28:52.000 008 33692.88 5.68 17103.98 88888.00 2015-01-08 07:28:53.000 008 33692.90 5.64 17103.97 88888.00 2015-01-08 07:28:54.000 008 33692.92 5.66 17103.97 88888.00 2015-01-08 07:28:55.000 008 33692.96 5.71 17103.98 37785.66 2015-01-08 07:28:56.000 008 33693.01 5.71 17104.01 88888.00 2015-01-08 07:28:57.000 008 33692.99 5.73 17104.01 88888.00 2015-01-08 07:28:58.000 008 33693.01 5.70 17104.01 88888.00 2015-01-08 07:28:59.000 008 33693.01 5.63 17104.01 88888.00 2015-01-08 07:29:00.000 008 33693.02 5.64 17104.02 37785.76 2015-01-08 07:29:01.000 008 33693.06 5.68 17104.00 88888.00 2015-01-08 07:29:02.000 008 33693.08 5.72 17103.98 88888.00 2015-01-08 07:29:03.000 008 33693.10 5.75 17103.98 88888.00 2015-01-08 07:29:04.000 008 33693.14 5.73 17103.99 88888.00 2015-01-08 07:29:05.000 008 33693.15 5.69 17103.93 37785.85 2015-01-08 07:29:06.000 008 33693.17 5.70 17103.94 88888.00 2015-01-08 07:29:07.000 008 33693.20 5.77 17103.97 88888.00 2015-01-08 07:29:08.000 008 33693.24 5.84 17103.97 88888.00 2015-01-08 07:29:09.000 008 33693.20 5.83 17103.96 88888.00 2015-01-08 07:29:10.000 008 33693.19 5.78 17103.97 37785.83 2015-01-08 07:29:11.000 008 33693.18 5.78 17103.95 88888.00 2015-01-08 07:29:12.000 008 33693.21 5.78 17103.94 88888.00 2015-01-08 07:29:13.000 008 33693.22 5.81 17103.96 88888.00 2015-01-08 07:29:14.000 008 33693.22 5.81 17103.95 88888.00 2015-01-08 07:29:15.000 008 33693.24 5.83 17103.97 37785.95 2015-01-08 07:29:16.000 008 33693.25 5.83 17103.98 88888.00 2015-01-08 07:29:17.000 008 33693.26 5.85 17104.01 88888.00 2015-01-08 07:29:18.000 008 33693.23 5.91 17103.97 88888.00 2015-01-08 07:29:19.000 008 33693.22 5.92 17103.97 88888.00 2015-01-08 07:29:20.000 008 33693.23 5.93 17103.96 37785.99 2015-01-08 07:29:21.000 008 33693.24 5.92 17103.95 88888.00 2015-01-08 07:29:22.000 008 33693.28 5.95 17103.96 88888.00 2015-01-08 07:29:23.000 008 33693.25 6.00 17103.97 88888.00 2015-01-08 07:29:24.000 008 33693.24 6.02 17103.99 88888.00 2015-01-08 07:29:25.000 008 33693.26 6.01 17104.00 37785.94 2015-01-08 07:29:26.000 008 33693.27 6.05 17103.96 88888.00 2015-01-08 07:29:27.000 008 33693.23 6.03 17103.97 88888.00 2015-01-08 07:29:28.000 008 33693.23 5.98 17104.00 88888.00 2015-01-08 07:29:29.000 008 33693.22 5.98 17103.99 88888.00 2015-01-08 07:29:30.000 008 33693.25 5.99 17103.99 37786.01 2015-01-08 07:29:31.000 008 33693.24 6.03 17103.99 88888.00 2015-01-08 07:29:32.000 008 33693.26 6.07 17103.98 88888.00 2015-01-08 07:29:33.000 008 33693.23 6.03 17103.94 88888.00 2015-01-08 07:29:34.000 008 33693.26 6.01 17103.94 88888.00 2015-01-08 07:29:35.000 008 33693.27 6.06 17103.96 37786.02 2015-01-08 07:29:36.000 008 33693.25 6.04 17103.93 88888.00 2015-01-08 07:29:37.000 008 33693.25 6.02 17103.92 88888.00 2015-01-08 07:29:38.000 008 33693.31 6.05 17103.92 88888.00 2015-01-08 07:29:39.000 008 33693.31 6.03 17103.95 88888.00 2015-01-08 07:29:40.000 008 33693.34 6.06 17103.98 37785.98 2015-01-08 07:29:41.000 008 33693.33 6.05 17103.94 88888.00 2015-01-08 07:29:42.000 008 33693.31 6.06 17103.88 88888.00 2015-01-08 07:29:43.000 008 33693.31 6.04 17103.83 88888.00 2015-01-08 07:29:44.000 008 33693.32 6.02 17103.83 88888.00 2015-01-08 07:29:45.000 008 33693.33 6.02 17103.86 37786.06 2015-01-08 07:29:46.000 008 33693.39 6.04 17103.93 88888.00 2015-01-08 07:29:47.000 008 33693.41 5.99 17103.98 88888.00 2015-01-08 07:29:48.000 008 33693.43 5.99 17103.96 88888.00 2015-01-08 07:29:49.000 008 33693.42 6.03 17103.93 88888.00 2015-01-08 07:29:50.000 008 33693.39 6.00 17103.92 37786.01 2015-01-08 07:29:51.000 008 33693.41 5.99 17103.98 88888.00 2015-01-08 07:29:52.000 008 33693.41 5.98 17103.98 88888.00 2015-01-08 07:29:53.000 008 33693.43 6.00 17103.99 88888.00 2015-01-08 07:29:54.000 008 33693.47 6.01 17103.99 88888.00 2015-01-08 07:29:55.000 008 33693.45 6.02 17103.98 37786.08 2015-01-08 07:29:56.000 008 33693.43 6.02 17103.94 88888.00 2015-01-08 07:29:57.000 008 33693.44 6.03 17103.97 88888.00 2015-01-08 07:29:58.000 008 33693.44 5.99 17103.95 88888.00 2015-01-08 07:29:59.000 008 33693.43 5.97 17103.97 88888.00 2015-01-08 07:30:00.000 008 33693.44 5.95 17103.95 37786.15 2015-01-08 07:30:01.000 008 33693.47 5.96 17103.97 88888.00 2015-01-08 07:30:02.000 008 33693.52 6.00 17103.97 88888.00 2015-01-08 07:30:03.000 008 33693.53 5.95 17104.01 88888.00 2015-01-08 07:30:04.000 008 33693.51 5.94 17104.02 88888.00 2015-01-08 07:30:05.000 008 33693.52 5.94 17104.02 37786.14 2015-01-08 07:30:06.000 008 33693.53 5.94 17103.98 88888.00 2015-01-08 07:30:07.000 008 33693.55 5.88 17103.99 88888.00 2015-01-08 07:30:08.000 008 33693.55 5.92 17103.98 88888.00 2015-01-08 07:30:09.000 008 33693.54 5.97 17103.98 88888.00 2015-01-08 07:30:10.000 008 33693.56 5.95 17104.00 37786.13 2015-01-08 07:30:11.000 008 33693.54 5.93 17103.96 88888.00 2015-01-08 07:30:12.000 008 33693.55 5.91 17103.97 88888.00 2015-01-08 07:30:13.000 008 33693.56 5.91 17103.99 88888.00 2015-01-08 07:30:14.000 008 33693.57 5.87 17104.00 88888.00 2015-01-08 07:30:15.000 008 33693.61 5.89 17104.00 37786.23 2015-01-08 07:30:16.000 008 33693.58 5.86 17104.01 88888.00 2015-01-08 07:30:17.000 008 33693.62 5.83 17104.04 88888.00 2015-01-08 07:30:18.000 008 33693.62 5.79 17104.04 88888.00 2015-01-08 07:30:19.000 008 33693.60 5.76 17104.01 88888.00 2015-01-08 07:30:20.000 008 33693.59 5.76 17104.00 37786.21 2015-01-08 07:30:21.000 008 33693.57 5.77 17104.03 88888.00 2015-01-08 07:30:22.000 008 33693.58 5.79 17104.01 88888.00 2015-01-08 07:30:23.000 008 33693.57 5.81 17103.96 88888.00 2015-01-08 07:30:24.000 008 33693.56 5.82 17103.92 88888.00 2015-01-08 07:30:25.000 008 33693.57 5.85 17103.91 37786.22 2015-01-08 07:30:26.000 008 33693.59 5.88 17103.91 88888.00 2015-01-08 07:30:27.000 008 33693.59 5.86 17103.92 88888.00 2015-01-08 07:30:28.000 008 33693.62 5.79 17103.99 88888.00 2015-01-08 07:30:29.000 008 33693.63 5.78 17104.00 88888.00 2015-01-08 07:30:30.000 008 33693.62 5.74 17104.01 37786.23 2015-01-08 07:30:31.000 008 33693.60 5.75 17103.99 88888.00 2015-01-08 07:30:32.000 008 33693.62 5.76 17103.99 88888.00 2015-01-08 07:30:33.000 008 33693.67 5.76 17104.01 88888.00 2015-01-08 07:30:34.000 008 33693.67 5.75 17104.02 88888.00 2015-01-08 07:30:35.000 008 33693.63 5.73 17104.02 37786.27 2015-01-08 07:30:36.000 008 33693.64 5.69 17103.99 88888.00 2015-01-08 07:30:37.000 008 33693.66 5.67 17103.97 88888.00 2015-01-08 07:30:38.000 008 33693.69 5.65 17103.98 88888.00 2015-01-08 07:30:39.000 008 33693.69 5.67 17104.00 88888.00 2015-01-08 07:30:40.000 008 33693.71 5.68 17103.99 37786.42 2015-01-08 07:30:41.000 008 33693.74 5.64 17103.97 88888.00 2015-01-08 07:30:42.000 008 33693.71 5.59 17103.95 88888.00 2015-01-08 07:30:43.000 008 33693.71 5.60 17103.95 88888.00 2015-01-08 07:30:44.000 008 33693.72 5.58 17103.98 88888.00 2015-01-08 07:30:45.000 008 33693.74 5.58 17103.99 37786.36 2015-01-08 07:30:46.000 008 33693.78 5.58 17104.00 88888.00 2015-01-08 07:30:47.000 008 33693.77 5.59 17104.00 88888.00 2015-01-08 07:30:48.000 008 33693.78 5.61 17103.99 88888.00 2015-01-08 07:30:49.000 008 33693.77 5.62 17104.00 88888.00 2015-01-08 07:30:50.000 008 33693.74 5.61 17104.03 37786.42 2015-01-08 07:30:51.000 008 33693.73 5.59 17104.05 88888.00 2015-01-08 07:30:52.000 008 33693.73 5.60 17104.06 88888.00 2015-01-08 07:30:53.000 008 33693.75 5.57 17104.06 88888.00 2015-01-08 07:30:54.000 008 33693.75 5.57 17104.03 88888.00 2015-01-08 07:30:55.000 008 33693.77 5.56 17104.01 37786.45 2015-01-08 07:30:56.000 008 33693.76 5.56 17104.02 88888.00 2015-01-08 07:30:57.000 008 33693.79 5.57 17104.04 88888.00 2015-01-08 07:30:58.000 008 33693.78 5.56 17104.05 88888.00 2015-01-08 07:30:59.000 008 33693.78 5.56 17104.04 88888.00 2015-01-08 07:31:00.000 008 33693.74 5.56 17104.02 37786.52 2015-01-08 07:31:01.000 008 33693.77 5.53 17103.98 88888.00 2015-01-08 07:31:02.000 008 33693.77 5.53 17104.00 88888.00 2015-01-08 07:31:03.000 008 33693.74 5.50 17103.96 88888.00 2015-01-08 07:31:04.000 008 33693.79 5.53 17103.99 88888.00 2015-01-08 07:31:05.000 008 33693.85 5.52 17104.01 37786.53 2015-01-08 07:31:06.000 008 33693.83 5.50 17104.01 88888.00 2015-01-08 07:31:07.000 008 33693.83 5.45 17103.99 88888.00 2015-01-08 07:31:08.000 008 33693.83 5.48 17104.04 88888.00 2015-01-08 07:31:09.000 008 33693.83 5.44 17104.00 88888.00 2015-01-08 07:31:10.000 008 33693.85 5.45 17103.99 37786.55 2015-01-08 07:31:11.000 008 33693.91 5.48 17104.02 88888.00 2015-01-08 07:31:12.000 008 33693.90 5.48 17104.01 88888.00 2015-01-08 07:31:13.000 008 33693.86 5.50 17104.01 88888.00 2015-01-08 07:31:14.000 008 33693.88 5.52 17103.99 88888.00 2015-01-08 07:31:15.000 008 33693.82 5.45 17103.99 37786.56 2015-01-08 07:31:16.000 008 33693.89 5.45 17104.00 88888.00 2015-01-08 07:31:17.000 008 33693.89 5.46 17104.02 88888.00 2015-01-08 07:31:18.000 008 33693.88 5.42 17104.06 88888.00 2015-01-08 07:31:19.000 008 33693.90 5.46 17104.08 88888.00 2015-01-08 07:31:20.000 008 33693.90 5.48 17104.06 37786.54 2015-01-08 07:31:21.000 008 33693.90 5.45 17104.05 88888.00 2015-01-08 07:31:22.000 008 33693.87 5.45 17104.02 88888.00 2015-01-08 07:31:23.000 008 33693.89 5.45 17104.01 88888.00 2015-01-08 07:31:24.000 008 33693.92 5.41 17104.03 88888.00 2015-01-08 07:31:25.000 008 33693.88 5.37 17104.05 37786.57 2015-01-08 07:31:26.000 008 33693.84 5.36 17104.04 88888.00 2015-01-08 07:31:27.000 008 33693.87 5.36 17104.06 88888.00 2015-01-08 07:31:28.000 008 33693.89 5.36 17104.05 88888.00 2015-01-08 07:31:29.000 008 33693.87 5.36 17104.05 88888.00 2015-01-08 07:31:30.000 008 33693.84 5.37 17104.01 37786.59 2015-01-08 07:31:31.000 008 33693.88 5.37 17104.08 88888.00 2015-01-08 07:31:32.000 008 33693.88 5.34 17104.09 88888.00 2015-01-08 07:31:33.000 008 33693.84 5.33 17104.07 88888.00 2015-01-08 07:31:34.000 008 33693.83 5.35 17104.05 88888.00 2015-01-08 07:31:35.000 008 33693.82 5.35 17104.06 37786.54 2015-01-08 07:31:36.000 008 33693.83 5.37 17104.04 88888.00 2015-01-08 07:31:37.000 008 33693.82 5.34 17104.00 88888.00 2015-01-08 07:31:38.000 008 33693.84 5.34 17103.99 88888.00 2015-01-08 07:31:39.000 008 33693.80 5.28 17104.01 88888.00 2015-01-08 07:31:40.000 008 33693.81 5.31 17104.03 37786.52 2015-01-08 07:31:41.000 008 33693.86 5.32 17104.03 88888.00 2015-01-08 07:31:42.000 008 33693.82 5.32 17104.03 88888.00 2015-01-08 07:31:43.000 008 33693.81 5.34 17104.02 88888.00 2015-01-08 07:31:44.000 008 33693.78 5.32 17104.03 88888.00 2015-01-08 07:31:45.000 008 33693.78 5.36 17104.03 37786.50 2015-01-08 07:31:46.000 008 33693.75 5.39 17104.08 88888.00 2015-01-08 07:31:47.000 008 33693.74 5.43 17104.12 88888.00 2015-01-08 07:31:48.000 008 33693.74 5.43 17104.11 88888.00 2015-01-08 07:31:49.000 008 33693.70 5.39 17104.10 88888.00 2015-01-08 07:31:50.000 008 33693.68 5.41 17104.10 37786.40 2015-01-08 07:31:51.000 008 33693.66 5.46 17104.14 88888.00 2015-01-08 07:31:52.000 008 33693.68 5.44 17104.09 88888.00 2015-01-08 07:31:53.000 008 33693.60 5.42 17104.09 88888.00 2015-01-08 07:31:54.000 008 33693.57 5.42 17104.09 88888.00 2015-01-08 07:31:55.000 008 33693.55 5.43 17104.11 37786.36 2015-01-08 07:31:56.000 008 33693.57 5.46 17104.11 88888.00 2015-01-08 07:31:57.000 008 33693.51 5.46 17104.12 88888.00 2015-01-08 07:31:58.000 008 33693.45 5.47 17104.10 88888.00 2015-01-08 07:31:59.000 008 33693.46 5.41 17104.06 88888.00 2015-01-08 07:32:00.000 008 33693.48 5.42 17104.10 37786.30 2015-01-08 07:32:01.000 008 33693.48 5.44 17104.08 88888.00 2015-01-08 07:32:02.000 008 33693.45 5.40 17104.11 88888.00 2015-01-08 07:32:03.000 008 33693.44 5.41 17104.14 88888.00 2015-01-08 07:32:04.000 008 33693.43 5.43 17104.12 88888.00 2015-01-08 07:32:05.000 008 33693.40 5.46 17104.12 37786.20 2015-01-08 07:32:06.000 008 33693.41 5.44 17104.11 88888.00 2015-01-08 07:32:07.000 008 33693.40 5.42 17104.09 88888.00 2015-01-08 07:32:08.000 008 33693.38 5.43 17104.10 88888.00 2015-01-08 07:32:09.000 008 33693.32 5.38 17104.07 88888.00 2015-01-08 07:32:10.000 008 33693.36 5.37 17104.08 37786.19 2015-01-08 07:32:11.000 008 33693.33 5.36 17104.12 88888.00 2015-01-08 07:32:12.000 008 33693.33 5.34 17104.12 88888.00 2015-01-08 07:32:13.000 008 33693.33 5.34 17104.07 88888.00 2015-01-08 07:32:14.000 008 33693.29 5.32 17104.10 88888.00 2015-01-08 07:32:15.000 008 33693.30 5.29 17104.10 37786.04 2015-01-08 07:32:16.000 008 33693.30 5.28 17104.07 88888.00 2015-01-08 07:32:17.000 008 33693.27 5.23 17104.05 88888.00 2015-01-08 07:32:18.000 008 33693.23 5.21 17104.07 88888.00 2015-01-08 07:32:19.000 008 33693.28 5.20 17104.10 88888.00 2015-01-08 07:32:20.000 008 33693.32 5.16 17104.09 37786.05 2015-01-08 07:32:21.000 008 33693.33 5.14 17104.09 88888.00 2015-01-08 07:32:22.000 008 33693.32 5.12 17104.09 88888.00 2015-01-08 07:32:23.000 008 33693.31 5.10 17104.11 88888.00 2015-01-08 07:32:24.000 008 33693.33 5.08 17104.11 88888.00 2015-01-08 07:32:25.000 008 33693.31 5.05 17104.09 37786.08 2015-01-08 07:32:26.000 008 33693.34 5.05 17104.14 88888.00 2015-01-08 07:32:27.000 008 33693.36 5.04 17104.14 88888.00 2015-01-08 07:32:28.000 008 33693.35 4.99 17104.13 88888.00 2015-01-08 07:32:29.000 008 33693.32 4.93 17104.12 88888.00 2015-01-08 07:32:30.000 008 33693.30 4.89 17104.15 37786.15 2015-01-08 07:32:31.000 008 33693.29 4.91 17104.14 88888.00 2015-01-08 07:32:32.000 008 33693.31 4.86 17104.13 88888.00 2015-01-08 07:32:33.000 008 33693.36 4.83 17104.12 88888.00 2015-01-08 07:32:34.000 008 33693.39 4.77 17104.10 88888.00 2015-01-08 07:32:35.000 008 33693.40 4.73 17104.09 37786.17 2015-01-08 07:32:36.000 008 33693.42 4.77 17104.11 88888.00 2015-01-08 07:32:37.000 008 33693.43 4.72 17104.10 88888.00 2015-01-08 07:32:38.000 008 33693.41 4.72 17104.07 88888.00 2015-01-08 07:32:39.000 008 33693.44 4.71 17104.07 88888.00 2015-01-08 07:32:40.000 008 33693.48 4.69 17104.06 37786.18 2015-01-08 07:32:41.000 008 33693.46 4.72 17104.10 88888.00 2015-01-08 07:32:42.000 008 33693.46 4.69 17104.13 88888.00 2015-01-08 07:32:43.000 008 33693.48 4.70 17104.17 88888.00 2015-01-08 07:32:44.000 008 33693.46 4.63 17104.17 88888.00 2015-01-08 07:32:45.000 008 33693.46 4.63 17104.18 37786.24 2015-01-08 07:32:46.000 008 33693.47 4.64 17104.20 88888.00 2015-01-08 07:32:47.000 008 33693.47 4.64 17104.17 88888.00 2015-01-08 07:32:48.000 008 33693.52 4.67 17104.16 88888.00 2015-01-08 07:32:49.000 008 33693.49 4.64 17104.20 88888.00 2015-01-08 07:32:50.000 008 33693.48 4.65 17104.16 37786.30 2015-01-08 07:32:51.000 008 33693.48 4.64 17104.19 88888.00 2015-01-08 07:32:52.000 008 33693.50 4.62 17104.21 88888.00 2015-01-08 07:32:53.000 008 33693.50 4.64 17104.16 88888.00 2015-01-08 07:32:54.000 008 33693.52 4.64 17104.14 88888.00 2015-01-08 07:32:55.000 008 33693.51 4.65 17104.12 37786.31 2015-01-08 07:32:56.000 008 33693.51 4.65 17104.14 88888.00 2015-01-08 07:32:57.000 008 33693.53 4.64 17104.18 88888.00 2015-01-08 07:32:58.000 008 33693.51 4.68 17104.19 88888.00 2015-01-08 07:32:59.000 008 33693.50 4.63 17104.19 88888.00 2015-01-08 07:33:00.000 008 33693.52 4.64 17104.16 37786.35 2015-01-08 07:33:01.000 008 33693.54 4.70 17104.16 88888.00 2015-01-08 07:33:02.000 008 33693.54 4.67 17104.15 88888.00 2015-01-08 07:33:03.000 008 33693.54 4.67 17104.11 88888.00 2015-01-08 07:33:04.000 008 33693.57 4.68 17104.10 88888.00 2015-01-08 07:33:05.000 008 33693.57 4.67 17104.14 37786.34 2015-01-08 07:33:06.000 008 33693.57 4.64 17104.19 88888.00 2015-01-08 07:33:07.000 008 33693.60 4.66 17104.14 88888.00 2015-01-08 07:33:08.000 008 33693.61 4.67 17104.17 88888.00 2015-01-08 07:33:09.000 008 33693.60 4.57 17104.18 88888.00 2015-01-08 07:33:10.000 008 33693.63 4.60 17104.18 37786.40 2015-01-08 07:33:11.000 008 33693.67 4.60 17104.22 88888.00 2015-01-08 07:33:12.000 008 33693.69 4.56 17104.21 88888.00 2015-01-08 07:33:13.000 008 33693.68 4.50 17104.19 88888.00 2015-01-08 07:33:14.000 008 33693.67 4.46 17104.20 88888.00 2015-01-08 07:33:15.000 008 33693.66 4.46 17104.22 37786.43 2015-01-08 07:33:16.000 008 33693.68 4.48 17104.22 88888.00 2015-01-08 07:33:17.000 008 33693.71 4.46 17104.20 88888.00 2015-01-08 07:33:18.000 008 33693.69 4.43 17104.19 88888.00 2015-01-08 07:33:19.000 008 33693.70 4.42 17104.17 88888.00 2015-01-08 07:33:20.000 008 33693.73 4.43 17104.14 37786.50 2015-01-08 07:33:21.000 008 33693.75 4.44 17104.15 88888.00 2015-01-08 07:33:22.000 008 33693.78 4.43 17104.21 88888.00 2015-01-08 07:33:23.000 008 33693.77 4.43 17104.22 88888.00 2015-01-08 07:33:24.000 008 33693.78 4.40 17104.16 88888.00 2015-01-08 07:33:25.000 008 33693.78 4.40 17104.13 37786.51 2015-01-08 07:33:26.000 008 33693.77 4.38 17104.14 88888.00 2015-01-08 07:33:27.000 008 33693.78 4.38 17104.16 88888.00 2015-01-08 07:33:28.000 008 33693.82 4.34 17104.17 88888.00 2015-01-08 07:33:29.000 008 33693.85 4.31 17104.14 88888.00 2015-01-08 07:33:30.000 008 33693.86 4.29 17104.12 37786.62 2015-01-08 07:33:31.000 008 33693.91 4.32 17104.17 88888.00 2015-01-08 07:33:32.000 008 33693.88 4.32 17104.17 88888.00 2015-01-08 07:33:33.000 008 33693.86 4.30 17104.17 88888.00 2015-01-08 07:33:34.000 008 33693.89 4.23 17104.16 88888.00 2015-01-08 07:33:35.000 008 33693.85 4.18 17104.14 37786.58 2015-01-08 07:33:36.000 008 33693.85 4.20 17104.11 88888.00 2015-01-08 07:33:37.000 008 33693.90 4.18 17104.08 88888.00 2015-01-08 07:33:38.000 008 33693.95 4.13 17104.11 88888.00 2015-01-08 07:33:39.000 008 33693.95 4.06 17104.12 88888.00 2015-01-08 07:33:40.000 008 33693.93 4.01 17104.10 37786.61 2015-01-08 07:33:41.000 008 33693.95 4.02 17104.08 88888.00 2015-01-08 07:33:42.000 008 33693.95 4.01 17104.04 88888.00 2015-01-08 07:33:43.000 008 33693.97 3.99 17104.05 88888.00 2015-01-08 07:33:44.000 008 33694.01 3.99 17104.06 88888.00 2015-01-08 07:33:45.000 008 33694.00 3.98 17104.02 37786.67 2015-01-08 07:33:46.000 008 33694.00 3.92 17104.01 88888.00 2015-01-08 07:33:47.000 008 33694.02 3.90 17104.06 88888.00 2015-01-08 07:33:48.000 008 33694.03 3.83 17104.10 88888.00 2015-01-08 07:33:49.000 008 33694.00 3.78 17104.10 88888.00 2015-01-08 07:33:50.000 008 33694.03 3.78 17104.10 37786.75 2015-01-08 07:33:51.000 008 33694.05 3.76 17104.05 88888.00 2015-01-08 07:33:52.000 008 33694.07 3.71 17104.04 88888.00 2015-01-08 07:33:53.000 008 33694.09 3.69 17104.03 88888.00 2015-01-08 07:33:54.000 008 33694.12 3.67 17104.04 88888.00 2015-01-08 07:33:55.000 008 33694.14 3.70 17104.05 37786.77 2015-01-08 07:33:56.000 008 33694.15 3.67 17104.03 88888.00 2015-01-08 07:33:57.000 008 33694.12 3.69 17104.02 88888.00 2015-01-08 07:33:58.000 008 33694.15 3.64 17104.01 88888.00 2015-01-08 07:33:59.000 008 33694.15 3.60 17104.01 88888.00 2015-01-08 07:34:00.000 008 33694.14 3.55 17104.00 37786.87 2015-01-08 07:34:01.000 008 33694.16 3.58 17104.02 88888.00 2015-01-08 07:34:02.000 008 33694.18 3.61 17104.05 88888.00 2015-01-08 07:34:03.000 008 33694.19 3.59 17104.06 88888.00 2015-01-08 07:34:04.000 008 33694.19 3.52 17104.02 88888.00 2015-01-08 07:34:05.000 008 33694.23 3.47 17104.04 37786.91 2015-01-08 07:34:06.000 008 33694.23 3.47 17104.05 88888.00 2015-01-08 07:34:07.000 008 33694.26 3.46 17104.08 88888.00 2015-01-08 07:34:08.000 008 33694.30 3.42 17104.06 88888.00 2015-01-08 07:34:09.000 008 33694.29 3.41 17104.04 88888.00 2015-01-08 07:34:10.000 008 33694.35 3.43 17104.04 37786.97 2015-01-08 07:34:11.000 008 33694.33 3.40 17104.03 88888.00 2015-01-08 07:34:12.000 008 33694.31 3.34 17103.99 88888.00 2015-01-08 07:34:13.000 008 33694.34 3.37 17104.02 88888.00 2015-01-08 07:34:14.000 008 33694.39 3.39 17104.03 88888.00 2015-01-08 07:34:15.000 008 33694.39 3.37 17104.04 37786.99 2015-01-08 07:34:16.000 008 33694.35 3.39 17104.00 88888.00 2015-01-08 07:34:17.000 008 33694.36 3.37 17103.95 88888.00 2015-01-08 07:34:18.000 008 33694.34 3.34 17103.96 88888.00 2015-01-08 07:34:19.000 008 33694.32 3.31 17103.98 88888.00 2015-01-08 07:34:20.000 008 33694.33 3.30 17104.01 37787.10 2015-01-08 07:34:21.000 008 33694.34 3.35 17104.03 88888.00 2015-01-08 07:34:22.000 008 33694.33 3.36 17104.02 88888.00 2015-01-08 07:34:23.000 008 33694.29 3.35 17104.02 88888.00 2015-01-08 07:34:24.000 008 33694.32 3.39 17104.07 88888.00 2015-01-08 07:34:25.000 008 33694.30 3.38 17104.03 37787.05 2015-01-08 07:34:26.000 008 33694.28 3.38 17104.02 88888.00 2015-01-08 07:34:27.000 008 33694.29 3.37 17104.09 88888.00 2015-01-08 07:34:28.000 008 33694.29 3.36 17104.07 88888.00 2015-01-08 07:34:29.000 008 33694.30 3.36 17104.08 88888.00 2015-01-08 07:34:30.000 008 33694.27 3.36 17104.06 37787.04 2015-01-08 07:34:31.000 008 33694.30 3.40 17104.09 88888.00 2015-01-08 07:34:32.000 008 33694.26 3.39 17104.08 88888.00 2015-01-08 07:34:33.000 008 33694.22 3.38 17104.07 88888.00 2015-01-08 07:34:34.000 008 33694.22 3.41 17104.04 88888.00 2015-01-08 07:34:35.000 008 33694.22 3.41 17104.09 37786.98 2015-01-08 07:34:36.000 008 33694.24 3.45 17104.11 88888.00 2015-01-08 07:34:37.000 008 33694.20 3.46 17104.13 88888.00 2015-01-08 07:34:38.000 008 33694.21 3.49 17104.09 88888.00 2015-01-08 07:34:39.000 008 33694.23 3.51 17104.07 88888.00 2015-01-08 07:34:40.000 008 33694.21 3.51 17104.07 37786.96 2015-01-08 07:34:41.000 008 33694.19 3.49 17104.05 88888.00 2015-01-08 07:34:42.000 008 33694.19 3.47 17103.99 88888.00 2015-01-08 07:34:43.000 008 33694.16 3.48 17104.02 88888.00 2015-01-08 07:34:44.000 008 33694.12 3.52 17104.05 88888.00 2015-01-08 07:34:45.000 008 33694.11 3.55 17104.06 37786.86 2015-01-08 07:34:46.000 008 33694.11 3.57 17104.11 88888.00 2015-01-08 07:34:47.000 008 33694.11 3.57 17104.15 88888.00 2015-01-08 07:34:48.000 008 33694.08 3.55 17104.14 88888.00 2015-01-08 07:34:49.000 008 33694.08 3.54 17104.11 88888.00 2015-01-08 07:34:50.000 008 33694.10 3.55 17104.10 37786.86 2015-01-08 07:34:51.000 008 33694.12 3.57 17104.06 88888.00 2015-01-08 07:34:52.000 008 33694.16 3.57 17104.09 88888.00 2015-01-08 07:34:53.000 008 33694.13 3.56 17104.09 88888.00 2015-01-08 07:34:54.000 008 33694.11 3.54 17104.06 88888.00 2015-01-08 07:34:55.000 008 33694.06 3.52 17104.01 37786.85 2015-01-08 07:34:56.000 008 33694.09 3.56 17104.07 88888.00 2015-01-08 07:34:57.000 008 33694.10 3.54 17104.04 88888.00 2015-01-08 07:34:58.000 008 33694.08 3.57 17104.03 88888.00 2015-01-08 07:34:59.000 008 33694.04 3.53 17104.07 88888.00 2015-01-08 07:35:00.000 008 33694.05 3.56 17104.07 37786.82 2015-01-08 07:35:01.000 008 33694.06 3.56 17104.10 88888.00 2015-01-08 07:35:02.000 008 33694.07 3.58 17104.06 88888.00 2015-01-08 07:35:03.000 008 33694.07 3.60 17104.07 88888.00 2015-01-08 07:35:04.000 008 33694.08 3.59 17104.08 88888.00 2015-01-08 07:35:05.000 008 33694.09 3.60 17104.09 37786.81 2015-01-08 07:35:06.000 008 33694.07 3.60 17104.07 88888.00 2015-01-08 07:35:07.000 008 33694.12 3.65 17104.07 88888.00 2015-01-08 07:35:08.000 008 33694.09 3.62 17104.07 88888.00 2015-01-08 07:35:09.000 008 33694.10 3.58 17104.07 88888.00 2015-01-08 07:35:10.000 008 33694.09 3.58 17104.02 37786.77 2015-01-08 07:35:11.000 008 33694.08 3.57 17104.04 88888.00 2015-01-08 07:35:12.000 008 33694.06 3.59 17104.03 88888.00 2015-01-08 07:35:13.000 008 33694.04 3.59 17104.02 88888.00 2015-01-08 07:35:14.000 008 33694.05 3.58 17104.04 88888.00 2015-01-08 07:35:15.000 008 33694.05 3.52 17104.04 37786.79 2015-01-08 07:35:16.000 008 33694.09 3.50 17104.03 88888.00 2015-01-08 07:35:17.000 008 33694.09 3.54 17104.02 88888.00 2015-01-08 07:35:18.000 008 33694.10 3.54 17104.04 88888.00 2015-01-08 07:35:19.000 008 33694.12 3.45 17104.07 88888.00 2015-01-08 07:35:20.000 008 33694.14 3.42 17104.05 37786.81 2015-01-08 07:35:21.000 008 33694.13 3.42 17104.06 88888.00 2015-01-08 07:35:22.000 008 33694.14 3.45 17104.10 88888.00 2015-01-08 07:35:23.000 008 33694.12 3.45 17104.10 88888.00 2015-01-08 07:35:24.000 008 33694.11 3.41 17104.09 88888.00 2015-01-08 07:35:25.000 008 33694.09 3.39 17104.06 37786.84 2015-01-08 07:35:26.000 008 33694.15 3.37 17104.05 88888.00 2015-01-08 07:35:27.000 008 33694.18 3.38 17104.01 88888.00 2015-01-08 07:35:28.000 008 33694.18 3.35 17104.05 88888.00 2015-01-08 07:35:29.000 008 33694.23 3.39 17104.05 88888.00 2015-01-08 07:35:30.000 008 33694.24 3.37 17104.02 37786.98 2015-01-08 07:35:31.000 008 33694.25 3.31 17104.04 88888.00 2015-01-08 07:35:32.000 008 33694.24 3.32 17104.04 88888.00 2015-01-08 07:35:33.000 008 33694.25 3.34 17104.04 88888.00 2015-01-08 07:35:34.000 008 33694.26 3.36 17104.10 88888.00 2015-01-08 07:35:35.000 008 33694.23 3.34 17104.07 37786.93 2015-01-08 07:35:36.000 008 33694.25 3.37 17104.03 88888.00 2015-01-08 07:35:37.000 008 33694.31 3.45 17104.02 88888.00 2015-01-08 07:35:38.000 008 33694.31 3.43 17104.03 88888.00 2015-01-08 07:35:39.000 008 33694.29 3.33 17104.04 88888.00 2015-01-08 07:35:40.000 008 33694.30 3.34 17104.04 37786.98 2015-01-08 07:35:41.000 008 33694.29 3.33 17104.02 88888.00 2015-01-08 07:35:42.000 008 33694.29 3.34 17104.05 88888.00 2015-01-08 07:35:43.000 008 33694.31 3.37 17104.08 88888.00 2015-01-08 07:35:44.000 008 33694.34 3.38 17104.06 88888.00 2015-01-08 07:35:45.000 008 33694.31 3.35 17104.06 37787.04 2015-01-08 07:35:46.000 008 33694.30 3.35 17104.11 88888.00 2015-01-08 07:35:47.000 008 33694.30 3.32 17104.12 88888.00 2015-01-08 07:35:48.000 008 33694.33 3.36 17104.11 88888.00 2015-01-08 07:35:49.000 008 33694.36 3.34 17104.14 88888.00 2015-01-08 07:35:50.000 008 33694.35 3.36 17104.14 37787.04 2015-01-08 07:35:51.000 008 33694.37 3.34 17104.12 88888.00 2015-01-08 07:35:52.000 008 33694.42 3.32 17104.11 88888.00 2015-01-08 07:35:53.000 008 33694.45 3.34 17104.15 88888.00 2015-01-08 07:35:54.000 008 33694.45 3.35 17104.11 88888.00 2015-01-08 07:35:55.000 008 33694.45 3.40 17104.12 37787.16 2015-01-08 07:35:56.000 008 33694.44 3.40 17104.11 88888.00 2015-01-08 07:35:57.000 008 33694.49 3.39 17104.10 88888.00 2015-01-08 07:35:58.000 008 33694.53 3.40 17104.13 88888.00 2015-01-08 07:35:59.000 008 33694.53 3.39 17104.11 88888.00 2015-01-08 07:36:00.000 008 33694.54 3.41 17104.06 37787.22 2015-01-08 07:36:01.000 008 33694.55 3.38 17104.08 88888.00 2015-01-08 07:36:02.000 008 33694.58 3.41 17104.10 88888.00 2015-01-08 07:36:03.000 008 33694.60 3.38 17104.10 88888.00 2015-01-08 07:36:04.000 008 33694.60 3.43 17104.05 88888.00 2015-01-08 07:36:05.000 008 33694.57 3.44 17104.03 37787.31 2015-01-08 07:36:06.000 008 33694.57 3.43 17104.08 88888.00 2015-01-08 07:36:07.000 008 33694.62 3.45 17104.10 88888.00 2015-01-08 07:36:08.000 008 33694.64 3.48 17104.10 88888.00 2015-01-08 07:36:09.000 008 33694.65 3.49 17104.07 88888.00 2015-01-08 07:36:10.000 008 33694.62 3.49 17104.07 37787.28 2015-01-08 07:36:11.000 008 33694.64 3.52 17104.08 88888.00 2015-01-08 07:36:12.000 008 33694.67 3.48 17104.03 88888.00 2015-01-08 07:36:13.000 008 33694.67 3.51 17104.05 88888.00 2015-01-08 07:36:14.000 008 33694.67 3.55 17104.06 88888.00 2015-01-08 07:36:15.000 008 33694.65 3.58 17104.06 37787.35 2015-01-08 07:36:16.000 008 33694.67 3.58 17104.04 88888.00 2015-01-08 07:36:17.000 008 33694.67 3.61 17104.06 88888.00 2015-01-08 07:36:18.000 008 33694.64 3.62 17104.04 88888.00 2015-01-08 07:36:19.000 008 33694.65 3.63 17104.00 88888.00 2015-01-08 07:36:20.000 008 33694.64 3.64 17104.01 37787.31 2015-01-08 07:36:21.000 008 33694.64 3.63 17104.02 88888.00 2015-01-08 07:36:22.000 008 33694.66 3.61 17104.05 88888.00 2015-01-08 07:36:23.000 008 33694.65 3.62 17104.05 88888.00 2015-01-08 07:36:24.000 008 33694.62 3.66 17104.03 88888.00 2015-01-08 07:36:25.000 008 33694.64 3.66 17103.99 37787.33 2015-01-08 07:36:26.000 008 33694.63 3.66 17103.98 88888.00 2015-01-08 07:36:27.000 008 33694.63 3.67 17104.04 88888.00 2015-01-08 07:36:28.000 008 33694.62 3.68 17104.03 88888.00 2015-01-08 07:36:29.000 008 33694.59 3.73 17104.03 88888.00 2015-01-08 07:36:30.000 008 33694.62 3.74 17104.07 37787.37 2015-01-08 07:36:31.000 008 33694.64 3.76 17104.04 88888.00 2015-01-08 07:36:32.000 008 33694.66 3.76 17104.02 88888.00 2015-01-08 07:36:33.000 008 33694.70 3.78 17104.06 88888.00 2015-01-08 07:36:34.000 008 33694.66 3.78 17104.06 88888.00 2015-01-08 07:36:35.000 008 33694.67 3.81 17104.07 37787.39 2015-01-08 07:36:36.000 008 33694.63 3.81 17104.07 88888.00 2015-01-08 07:36:37.000 008 33694.56 3.84 17104.02 88888.00 2015-01-08 07:36:38.000 008 33694.57 3.85 17104.05 88888.00 2015-01-08 07:36:39.000 008 33694.56 3.82 17104.07 88888.00 2015-01-08 07:36:40.000 008 33694.57 3.86 17104.11 37787.31 2015-01-08 07:36:41.000 008 33694.59 3.88 17104.09 88888.00 2015-01-08 07:36:42.000 008 33694.55 3.86 17104.10 88888.00 2015-01-08 07:36:43.000 008 33694.53 3.82 17104.08 88888.00 2015-01-08 07:36:44.000 008 33694.51 3.88 17104.11 88888.00 2015-01-08 07:36:45.000 008 33694.49 3.87 17104.09 37787.20 2015-01-08 07:36:46.000 008 33694.52 3.91 17104.09 88888.00 2015-01-08 07:36:47.000 008 33694.52 3.93 17104.08 88888.00 2015-01-08 07:36:48.000 008 33694.54 3.97 17104.04 88888.00 2015-01-08 07:36:49.000 008 33694.46 3.92 17104.06 88888.00 2015-01-08 07:36:50.000 008 33694.46 3.95 17104.09 37787.18 2015-01-08 07:36:51.000 008 33694.47 3.98 17104.08 88888.00 2015-01-08 07:36:52.000 008 33694.48 3.99 17104.08 88888.00 2015-01-08 07:36:53.000 008 33694.45 3.98 17104.07 88888.00 2015-01-08 07:36:54.000 008 33694.41 3.99 17104.09 88888.00 2015-01-08 07:36:55.000 008 33694.38 4.03 17104.09 37787.15 2015-01-08 07:36:56.000 008 33694.38 4.04 17104.07 88888.00 2015-01-08 07:36:57.000 008 33694.33 4.01 17104.09 88888.00 2015-01-08 07:36:58.000 008 33694.36 4.05 17104.08 88888.00 2015-01-08 07:36:59.000 008 33694.36 4.05 17104.06 88888.00 2015-01-08 07:37:00.000 008 33694.35 4.07 17104.05 37787.07 2015-01-08 07:37:01.000 008 33694.33 4.08 17104.07 88888.00 2015-01-08 07:37:02.000 008 33694.29 4.11 17104.10 88888.00 2015-01-08 07:37:03.000 008 33694.28 4.14 17104.07 88888.00 2015-01-08 07:37:04.000 008 33694.25 4.19 17104.11 88888.00 2015-01-08 07:37:05.000 008 33694.22 4.23 17104.13 37786.99 2015-01-08 07:37:06.000 008 33694.18 4.29 17104.13 88888.00 2015-01-08 07:37:07.000 008 33694.17 4.35 17104.12 88888.00 2015-01-08 07:37:08.000 008 33694.17 4.35 17104.11 88888.00 2015-01-08 07:37:09.000 008 33694.18 4.35 17104.15 88888.00 2015-01-08 07:37:10.000 008 33694.13 4.37 17104.13 37786.97 2015-01-08 07:37:11.000 008 33694.11 4.36 17104.15 88888.00 2015-01-08 07:37:12.000 008 33694.12 4.37 17104.13 88888.00 2015-01-08 07:37:13.000 008 33694.02 4.37 17104.10 88888.00 2015-01-08 07:37:14.000 008 33693.99 4.41 17104.12 88888.00 2015-01-08 07:37:15.000 008 33693.98 4.41 17104.12 37786.83 2015-01-08 07:37:16.000 008 33693.99 4.44 17104.14 88888.00 2015-01-08 07:37:17.000 008 33693.97 4.44 17104.14 88888.00 2015-01-08 07:37:18.000 008 33693.95 4.44 17104.12 88888.00 2015-01-08 07:37:19.000 008 33693.96 4.43 17104.13 88888.00 2015-01-08 07:37:20.000 008 33693.94 4.42 17104.10 37786.73 2015-01-08 07:37:21.000 008 33693.93 4.48 17104.10 88888.00 2015-01-08 07:37:22.000 008 33693.93 4.51 17104.12 88888.00 2015-01-08 07:37:23.000 008 33693.93 4.53 17104.13 88888.00 2015-01-08 07:37:24.000 008 33693.91 4.55 17104.15 88888.00 2015-01-08 07:37:25.000 008 33693.91 4.55 17104.12 37786.71 2015-01-08 07:37:26.000 008 33693.89 4.56 17104.11 88888.00 2015-01-08 07:37:27.000 008 33693.88 4.54 17104.12 88888.00 2015-01-08 07:37:28.000 008 33693.88 4.55 17104.13 88888.00 2015-01-08 07:37:29.000 008 33693.84 4.63 17104.16 88888.00 2015-01-08 07:37:30.000 008 33693.85 4.69 17104.12 37786.74 2015-01-08 07:37:31.000 008 33693.87 4.63 17104.14 88888.00 2015-01-08 07:37:32.000 008 33693.87 4.65 17104.17 88888.00 2015-01-08 07:37:33.000 008 33693.87 4.66 17104.15 88888.00 2015-01-08 07:37:34.000 008 33693.88 4.65 17104.10 88888.00 2015-01-08 07:37:35.000 008 33693.84 4.66 17104.11 37786.63 2015-01-08 07:37:36.000 008 33693.83 4.69 17104.07 88888.00 2015-01-08 07:37:37.000 008 33693.82 4.71 17104.08 88888.00 2015-01-08 07:37:38.000 008 33693.79 4.67 17104.06 88888.00 2015-01-08 07:37:39.000 008 33693.78 4.66 17104.03 88888.00 2015-01-08 07:37:40.000 008 33693.78 4.63 17104.07 37786.60 2015-01-08 07:37:41.000 008 33693.80 4.68 17104.09 88888.00 2015-01-08 07:37:42.000 008 33693.81 4.73 17104.11 88888.00 2015-01-08 07:37:43.000 008 33693.79 4.71 17104.12 88888.00 2015-01-08 07:37:44.000 008 33693.78 4.73 17104.11 88888.00 2015-01-08 07:37:45.000 008 33693.77 4.74 17104.07 37786.60 2015-01-08 07:37:46.000 008 33693.77 4.75 17104.09 88888.00 2015-01-08 07:37:47.000 008 33693.74 4.72 17104.08 88888.00 2015-01-08 07:37:48.000 008 33693.76 4.72 17104.11 88888.00 2015-01-08 07:37:49.000 008 33693.76 4.73 17104.11 88888.00 2015-01-08 07:37:50.000 008 33693.77 4.73 17104.12 37786.58 2015-01-08 07:37:51.000 008 33693.75 4.79 17104.13 88888.00 2015-01-08 07:37:52.000 008 33693.69 4.78 17104.15 88888.00 2015-01-08 07:37:53.000 008 33693.66 4.82 17104.17 88888.00 2015-01-08 07:37:54.000 008 33693.67 4.81 17104.15 88888.00 2015-01-08 07:37:55.000 008 33693.61 4.77 17104.17 37786.47 2015-01-08 07:37:56.000 008 33693.62 4.79 17104.18 88888.00 2015-01-08 07:37:57.000 008 33693.62 4.82 17104.15 88888.00 2015-01-08 07:37:58.000 008 33693.56 4.82 17104.15 88888.00 2015-01-08 07:37:59.000 008 33693.58 4.82 17104.19 88888.00 2015-01-08 07:38:00.000 008 33693.57 4.80 17104.18 37786.45 2015-01-08 07:38:01.000 008 33693.57 4.82 17104.16 88888.00 2015-01-08 07:38:02.000 008 33693.59 4.85 17104.18 88888.00 2015-01-08 07:38:03.000 008 33693.58 4.80 17104.21 88888.00 2015-01-08 07:38:04.000 008 33693.57 4.80 17104.22 88888.00 2015-01-08 07:38:05.000 008 33693.55 4.82 17104.23 37786.37 2015-01-08 07:38:06.000 008 33693.51 4.82 17104.21 88888.00 2015-01-08 07:38:07.000 008 33693.54 4.85 17104.17 88888.00 2015-01-08 07:38:08.000 008 33693.52 4.83 17104.17 88888.00 2015-01-08 07:38:09.000 008 33693.51 4.79 17104.17 88888.00 2015-01-08 07:38:10.000 008 33693.51 4.77 17104.19 37786.37 2015-01-08 07:38:11.000 008 33693.53 4.76 17104.19 88888.00 2015-01-08 07:38:12.000 008 33693.52 4.75 17104.20 88888.00 2015-01-08 07:38:13.000 008 33693.53 4.73 17104.25 88888.00 2015-01-08 07:38:14.000 008 33693.54 4.76 17104.28 88888.00 2015-01-08 07:38:15.000 008 33693.54 4.80 17104.28 37786.37 2015-01-08 07:38:16.000 008 33693.52 4.83 17104.24 88888.00 2015-01-08 07:38:17.000 008 33693.50 4.81 17104.25 88888.00 2015-01-08 07:38:18.000 008 33693.52 4.81 17104.24 88888.00 2015-01-08 07:38:19.000 008 33693.48 4.81 17104.22 88888.00 2015-01-08 07:38:20.000 008 33693.45 4.79 17104.23 37786.36 2015-01-08 07:38:21.000 008 33693.46 4.76 17104.25 88888.00 2015-01-08 07:38:22.000 008 33693.48 4.82 17104.21 88888.00 2015-01-08 07:38:23.000 008 33693.48 4.84 17104.12 88888.00 2015-01-08 07:38:24.000 008 33693.52 4.82 17104.16 88888.00 2015-01-08 07:38:25.000 008 33693.53 4.78 17104.21 37786.38 2015-01-08 07:38:26.000 008 33693.48 4.85 17104.20 88888.00 2015-01-08 07:38:27.000 008 33693.51 4.86 17104.17 88888.00 2015-01-08 07:38:28.000 008 33693.49 4.86 17104.14 88888.00 2015-01-08 07:38:29.000 008 33693.50 4.83 17104.17 88888.00 2015-01-08 07:38:30.000 008 33693.48 4.85 17104.18 37786.38 2015-01-08 07:38:31.000 008 33693.45 4.83 17104.19 88888.00 2015-01-08 07:38:32.000 008 33693.45 4.84 17104.16 88888.00 2015-01-08 07:38:33.000 008 33693.44 4.80 17104.15 88888.00 2015-01-08 07:38:34.000 008 33693.42 4.80 17104.15 88888.00 2015-01-08 07:38:35.000 008 33693.44 4.86 17104.19 37786.37 2015-01-08 07:38:36.000 008 33693.47 4.88 17104.16 88888.00 2015-01-08 07:38:37.000 008 33693.44 4.83 17104.19 88888.00 2015-01-08 07:38:38.000 008 33693.45 4.81 17104.19 88888.00 2015-01-08 07:38:39.000 008 33693.43 4.88 17104.21 88888.00 2015-01-08 07:38:40.000 008 33693.44 4.89 17104.25 37786.31 2015-01-08 07:38:41.000 008 33693.39 4.90 17104.22 88888.00 2015-01-08 07:38:42.000 008 33693.38 4.91 17104.19 88888.00 2015-01-08 07:38:43.000 008 33693.39 4.88 17104.16 88888.00 2015-01-08 07:38:44.000 008 33693.41 4.90 17104.20 88888.00 2015-01-08 07:38:45.000 008 33693.39 4.88 17104.22 37786.28 2015-01-08 07:38:46.000 008 33693.39 4.87 17104.20 88888.00 2015-01-08 07:38:47.000 008 33693.41 4.84 17104.24 88888.00 2015-01-08 07:38:48.000 008 33693.42 4.85 17104.21 88888.00 2015-01-08 07:38:49.000 008 33693.42 4.88 17104.20 88888.00 2015-01-08 07:38:50.000 008 33693.45 4.89 17104.21 37786.26 2015-01-08 07:38:51.000 008 33693.46 4.91 17104.22 88888.00 2015-01-08 07:38:52.000 008 33693.47 4.91 17104.24 88888.00 2015-01-08 07:38:53.000 008 33693.45 4.87 17104.22 88888.00 2015-01-08 07:38:54.000 008 33693.46 4.86 17104.22 88888.00 2015-01-08 07:38:55.000 008 33693.50 4.85 17104.19 37786.36 2015-01-08 07:38:56.000 008 33693.50 4.84 17104.21 88888.00 2015-01-08 07:38:57.000 008 33693.49 4.83 17104.20 88888.00 2015-01-08 07:38:58.000 008 33693.53 4.87 17104.18 88888.00 2015-01-08 07:38:59.000 008 33693.49 4.86 17104.18 88888.00 2015-01-08 07:39:00.000 008 33693.48 4.85 17104.15 37786.37 2015-01-08 07:39:01.000 008 33693.49 4.84 17104.19 88888.00 2015-01-08 07:39:02.000 008 33693.50 4.84 17104.20 88888.00 2015-01-08 07:39:03.000 008 33693.51 4.87 17104.17 88888.00 2015-01-08 07:39:04.000 008 33693.53 4.90 17104.17 88888.00 2015-01-08 07:39:05.000 008 33693.54 4.86 17104.14 37786.31 2015-01-08 07:39:06.000 008 33693.56 4.89 17104.14 88888.00 2015-01-08 07:39:07.000 008 33693.54 4.91 17104.15 88888.00 2015-01-08 07:39:08.000 008 33693.55 4.92 17104.16 88888.00 2015-01-08 07:39:09.000 008 33693.53 4.96 17104.15 88888.00 2015-01-08 07:39:10.000 008 33693.55 4.97 17104.18 37786.43 2015-01-08 07:39:11.000 008 33693.56 4.96 17104.21 88888.00 2015-01-08 07:39:12.000 008 33693.56 4.98 17104.21 88888.00 2015-01-08 07:39:13.000 008 33693.59 4.97 17104.19 88888.00 2015-01-08 07:39:14.000 008 33693.62 4.96 17104.19 88888.00 2015-01-08 07:39:15.000 008 33693.60 5.02 17104.18 37786.47 2015-01-08 07:39:16.000 008 33693.64 5.06 17104.19 88888.00 2015-01-08 07:39:17.000 008 33693.65 5.05 17104.22 88888.00 2015-01-08 07:39:18.000 008 33693.68 5.03 17104.21 88888.00 2015-01-08 07:39:19.000 008 33693.67 4.98 17104.20 88888.00 2015-01-08 07:39:20.000 008 33693.62 4.97 17104.23 37786.49 2015-01-08 07:39:21.000 008 33693.63 5.00 17104.23 88888.00 2015-01-08 07:39:22.000 008 33693.65 4.98 17104.23 88888.00 2015-01-08 07:39:23.000 008 33693.66 4.97 17104.21 88888.00 2015-01-08 07:39:24.000 008 33693.66 4.97 17104.23 88888.00 2015-01-08 07:39:25.000 008 33693.65 4.96 17104.21 37786.53 2015-01-08 07:39:26.000 008 33693.64 4.96 17104.21 88888.00 2015-01-08 07:39:27.000 008 33693.64 4.98 17104.24 88888.00 2015-01-08 07:39:28.000 008 33693.64 5.00 17104.25 88888.00 2015-01-08 07:39:29.000 008 33693.60 5.03 17104.20 88888.00 2015-01-08 07:39:30.000 008 33693.62 5.04 17104.18 37786.53 2015-01-08 07:39:31.000 008 33693.62 5.01 17104.18 88888.00 2015-01-08 07:39:32.000 008 33693.61 5.03 17104.18 88888.00 2015-01-08 07:39:33.000 008 33693.60 5.00 17104.17 88888.00 2015-01-08 07:39:34.000 008 33693.60 4.96 17104.16 88888.00 2015-01-08 07:39:35.000 008 33693.60 4.98 17104.20 37786.60 2015-01-08 07:39:36.000 008 33693.62 4.99 17104.25 88888.00 2015-01-08 07:39:37.000 008 33693.65 4.99 17104.22 88888.00 2015-01-08 07:39:38.000 008 33693.66 5.02 17104.21 88888.00 2015-01-08 07:39:39.000 008 33693.69 4.99 17104.23 88888.00 2015-01-08 07:39:40.000 008 33693.73 4.97 17104.22 37786.58 2015-01-08 07:39:41.000 008 33693.70 4.98 17104.24 88888.00 2015-01-08 07:39:42.000 008 33693.75 5.07 17104.24 88888.00 2015-01-08 07:39:43.000 008 33693.77 5.15 17104.23 88888.00 2015-01-08 07:39:44.000 008 33693.73 5.08 17104.27 88888.00 2015-01-08 07:39:45.000 008 33693.73 5.07 17104.26 37786.62 2015-01-08 07:39:46.000 008 33693.71 5.08 17104.26 88888.00 2015-01-08 07:39:47.000 008 33693.77 5.05 17104.27 88888.00 2015-01-08 07:39:48.000 008 33693.82 5.02 17104.25 88888.00 2015-01-08 07:39:49.000 008 33693.80 5.08 17104.24 88888.00 2015-01-08 07:39:50.000 008 33693.83 5.08 17104.22 37786.68 2015-01-08 07:39:51.000 008 33693.83 5.08 17104.23 88888.00 2015-01-08 07:39:52.000 008 33693.87 5.09 17104.21 88888.00 2015-01-08 07:39:53.000 008 33693.86 5.09 17104.19 88888.00 2015-01-08 07:39:54.000 008 33693.87 5.11 17104.21 88888.00 2015-01-08 07:39:55.000 008 33693.84 5.15 17104.21 37786.72 2015-01-08 07:39:56.000 008 33693.85 5.13 17104.27 88888.00 2015-01-08 07:39:57.000 008 33693.86 5.16 17104.27 88888.00 2015-01-08 07:39:58.000 008 33693.85 5.18 17104.25 88888.00 2015-01-08 07:39:59.000 008 33693.86 5.18 17104.27 88888.00 2015-01-08 07:40:00.000 008 33693.84 5.19 17104.29 37786.71 2015-01-08 07:40:01.000 008 33693.85 5.22 17104.30 88888.00 2015-01-08 07:40:02.000 008 33693.86 5.21 17104.34 88888.00 2015-01-08 07:40:03.000 008 33693.83 5.20 17104.31 88888.00 2015-01-08 07:40:04.000 008 33693.79 5.24 17104.30 88888.00 2015-01-08 07:40:05.000 008 33693.78 5.24 17104.35 37786.66 2015-01-08 07:40:06.000 008 33693.79 5.24 17104.32 88888.00 2015-01-08 07:40:07.000 008 33693.79 5.24 17104.27 88888.00 2015-01-08 07:40:08.000 008 33693.80 5.24 17104.24 88888.00 2015-01-08 07:40:09.000 008 33693.81 5.30 17104.29 88888.00 2015-01-08 07:40:10.000 008 33693.83 5.33 17104.30 37786.67 2015-01-08 07:40:11.000 008 33693.82 5.32 17104.34 88888.00 2015-01-08 07:40:12.000 008 33693.82 5.26 17104.34 88888.00 2015-01-08 07:40:13.000 008 33693.83 5.25 17104.39 88888.00 2015-01-08 07:40:14.000 008 33693.82 5.27 17104.37 88888.00 2015-01-08 07:40:15.000 008 33693.81 5.28 17104.31 37786.73 2015-01-08 07:40:16.000 008 33693.83 5.27 17104.32 88888.00 2015-01-08 07:40:17.000 008 33693.84 5.27 17104.32 88888.00 2015-01-08 07:40:18.000 008 33693.86 5.29 17104.31 88888.00 2015-01-08 07:40:19.000 008 33693.85 5.30 17104.33 88888.00 2015-01-08 07:40:20.000 008 33693.86 5.31 17104.32 37786.72 2015-01-08 07:40:21.000 008 33693.90 5.28 17104.30 88888.00 2015-01-08 07:40:22.000 008 33693.88 5.28 17104.29 88888.00 2015-01-08 07:40:23.000 008 33693.83 5.28 17104.29 88888.00 2015-01-08 07:40:24.000 008 33693.83 5.29 17104.33 88888.00 2015-01-08 07:40:25.000 008 33693.86 5.28 17104.30 37786.73 2015-01-08 07:40:26.000 008 33693.89 5.28 17104.27 88888.00 2015-01-08 07:40:27.000 008 33693.87 5.30 17104.26 88888.00 2015-01-08 07:40:28.000 008 33693.88 5.34 17104.22 88888.00 2015-01-08 07:40:29.000 008 33693.86 5.32 17104.21 88888.00 2015-01-08 07:40:30.000 008 33693.85 5.31 17104.25 37786.73 2015-01-08 07:40:31.000 008 33693.81 5.29 17104.23 88888.00 2015-01-08 07:40:32.000 008 33693.82 5.29 17104.21 88888.00 2015-01-08 07:40:33.000 008 33693.80 5.27 17104.20 88888.00 2015-01-08 07:40:34.000 008 33693.79 5.27 17104.21 88888.00 2015-01-08 07:40:35.000 008 33693.84 5.27 17104.23 37786.67 2015-01-08 07:40:36.000 008 33693.84 5.29 17104.24 88888.00 2015-01-08 07:40:37.000 008 33693.82 5.34 17104.25 88888.00 2015-01-08 07:40:38.000 008 33693.79 5.33 17104.22 88888.00 2015-01-08 07:40:39.000 008 33693.80 5.36 17104.18 88888.00 2015-01-08 07:40:40.000 008 33693.85 5.39 17104.25 37786.68 2015-01-08 07:40:41.000 008 33693.89 5.39 17104.27 88888.00 2015-01-08 07:40:42.000 008 33693.89 5.38 17104.30 88888.00 2015-01-08 07:40:43.000 008 33693.86 5.38 17104.28 88888.00 2015-01-08 07:40:44.000 008 33693.86 5.35 17104.25 88888.00 2015-01-08 07:40:45.000 008 33693.80 5.36 17104.26 37786.72 2015-01-08 07:40:46.000 008 33693.83 5.38 17104.30 88888.00 2015-01-08 07:40:47.000 008 33693.84 5.40 17104.28 88888.00 2015-01-08 07:40:48.000 008 33693.82 5.38 17104.25 88888.00 2015-01-08 07:40:49.000 008 33693.80 5.38 17104.27 88888.00 2015-01-08 07:40:50.000 008 33693.80 5.39 17104.26 37786.65 2015-01-08 07:40:51.000 008 33693.80 5.35 17104.31 88888.00 2015-01-08 07:40:52.000 008 33693.84 5.38 17104.28 88888.00 2015-01-08 07:40:53.000 008 33693.79 5.38 17104.27 88888.00 2015-01-08 07:40:54.000 008 33693.79 5.39 17104.27 88888.00 2015-01-08 07:40:55.000 008 33693.76 5.38 17104.28 37786.68 2015-01-08 07:40:56.000 008 33693.74 5.39 17104.26 88888.00 2015-01-08 07:40:57.000 008 33693.73 5.39 17104.27 88888.00 2015-01-08 07:40:58.000 008 33693.71 5.42 17104.24 88888.00 2015-01-08 07:40:59.000 008 33693.72 5.48 17104.26 88888.00 2015-01-08 07:41:00.000 008 33693.72 5.52 17104.25 37786.58 2015-01-08 07:41:01.000 008 33693.70 5.55 17104.26 88888.00 2015-01-08 07:41:02.000 008 33693.71 5.59 17104.28 88888.00 2015-01-08 07:41:03.000 008 33693.67 5.59 17104.28 88888.00 2015-01-08 07:41:04.000 008 33693.60 5.61 17104.30 88888.00 2015-01-08 07:41:05.000 008 33693.60 5.59 17104.30 37786.48 2015-01-08 07:41:06.000 008 33693.62 5.59 17104.31 88888.00 2015-01-08 07:41:07.000 008 33693.63 5.61 17104.30 88888.00 2015-01-08 07:41:08.000 008 33693.60 5.63 17104.30 88888.00 2015-01-08 07:41:09.000 008 33693.60 5.63 17104.32 88888.00 2015-01-08 07:41:10.000 008 33693.55 5.61 17104.31 37786.43 2015-01-08 07:41:11.000 008 33693.51 5.61 17104.29 88888.00 2015-01-08 07:41:12.000 008 33693.52 5.63 17104.28 88888.00 2015-01-08 07:41:13.000 008 33693.53 5.63 17104.28 88888.00 2015-01-08 07:41:14.000 008 33693.58 5.64 17104.31 88888.00 2015-01-08 07:41:15.000 008 33693.63 5.67 17104.30 37786.46 2015-01-08 07:41:16.000 008 33693.60 5.65 17104.27 88888.00 2015-01-08 07:41:17.000 008 33693.58 5.68 17104.27 88888.00 2015-01-08 07:41:18.000 008 33693.56 5.66 17104.25 88888.00 2015-01-08 07:41:19.000 008 33693.52 5.70 17104.29 88888.00 2015-01-08 07:41:20.000 008 33693.51 5.71 17104.28 37786.44 2015-01-08 07:41:21.000 008 33693.55 5.72 17104.28 88888.00 2015-01-08 07:41:22.000 008 33693.54 5.74 17104.28 88888.00 2015-01-08 07:41:23.000 008 33693.50 5.75 17104.29 88888.00 2015-01-08 07:41:24.000 008 33693.50 5.76 17104.28 88888.00 2015-01-08 07:41:25.000 008 33693.49 5.71 17104.28 37786.42 2015-01-08 07:41:26.000 008 33693.49 5.75 17104.26 88888.00 2015-01-08 07:41:27.000 008 33693.50 5.75 17104.32 88888.00 2015-01-08 07:41:28.000 008 33693.50 5.71 17104.32 88888.00 2015-01-08 07:41:29.000 008 33693.49 5.64 17104.33 88888.00 2015-01-08 07:41:30.000 008 33693.52 5.63 17104.34 37786.30 2015-01-08 07:41:31.000 008 33693.55 5.64 17104.33 88888.00 2015-01-08 07:41:32.000 008 33693.60 5.65 17104.34 88888.00 2015-01-08 07:41:33.000 008 33693.62 5.68 17104.32 88888.00 2015-01-08 07:41:34.000 008 33693.61 5.66 17104.32 88888.00 2015-01-08 07:41:35.000 008 33693.63 5.64 17104.33 37786.40 2015-01-08 07:41:36.000 008 33693.64 5.62 17104.29 88888.00 2015-01-08 07:41:37.000 008 33693.68 5.65 17104.34 88888.00 2015-01-08 07:41:38.000 008 33693.70 5.65 17104.34 88888.00 2015-01-08 07:41:39.000 008 33693.66 5.57 17104.35 88888.00 2015-01-08 07:41:40.000 008 33693.67 5.61 17104.35 37786.45 2015-01-08 07:41:41.000 008 33693.64 5.63 17104.39 88888.00 2015-01-08 07:41:42.000 008 33693.64 5.63 17104.35 88888.00 2015-01-08 07:41:43.000 008 33693.65 5.63 17104.32 88888.00 2015-01-08 07:41:44.000 008 33693.64 5.63 17104.32 88888.00 2015-01-08 07:41:45.000 008 33693.62 5.62 17104.28 37786.51 2015-01-08 07:41:46.000 008 33693.63 5.59 17104.30 88888.00 2015-01-08 07:41:47.000 008 33693.64 5.61 17104.31 88888.00 2015-01-08 07:41:48.000 008 33693.67 5.63 17104.30 88888.00 2015-01-08 07:41:49.000 008 33693.66 5.57 17104.26 88888.00 2015-01-08 07:41:50.000 008 33693.70 5.54 17104.26 37786.47 2015-01-08 07:41:51.000 008 33693.74 5.56 17104.27 88888.00 2015-01-08 07:41:52.000 008 33693.74 5.58 17104.27 88888.00 2015-01-08 07:41:53.000 008 33693.79 5.58 17104.26 88888.00 2015-01-08 07:41:54.000 008 33693.82 5.60 17104.25 88888.00 2015-01-08 07:41:55.000 008 33693.81 5.57 17104.28 37786.59 2015-01-08 07:41:56.000 008 33693.78 5.59 17104.29 88888.00 2015-01-08 07:41:57.000 008 33693.78 5.58 17104.30 88888.00 2015-01-08 07:41:58.000 008 33693.80 5.59 17104.26 88888.00 2015-01-08 07:41:59.000 008 33693.81 5.61 17104.30 88888.00 2015-01-08 07:42:00.000 008 33693.82 5.60 17104.29 37786.57 2015-01-08 07:42:01.000 008 33693.83 5.60 17104.24 88888.00 2015-01-08 07:42:02.000 008 33693.85 5.61 17104.24 88888.00 2015-01-08 07:42:03.000 008 33693.83 5.61 17104.23 88888.00 2015-01-08 07:42:04.000 008 33693.84 5.62 17104.22 88888.00 2015-01-08 07:42:05.000 008 33693.88 5.63 17104.28 37786.61 2015-01-08 07:42:06.000 008 33693.90 5.67 17104.27 88888.00 2015-01-08 07:42:07.000 008 33693.87 5.70 17104.25 88888.00 2015-01-08 07:42:08.000 008 33693.89 5.72 17104.24 88888.00 2015-01-08 07:42:09.000 008 33693.87 5.72 17104.24 88888.00 2015-01-08 07:42:10.000 008 33693.86 5.75 17104.28 37786.66 2015-01-08 07:42:11.000 008 33693.82 5.73 17104.29 88888.00 2015-01-08 07:42:12.000 008 33693.80 5.76 17104.29 88888.00 2015-01-08 07:42:13.000 008 33693.79 5.77 17104.30 88888.00 2015-01-08 07:42:14.000 008 33693.85 5.79 17104.31 88888.00 2015-01-08 07:42:15.000 008 33693.79 5.82 17104.32 37786.61 2015-01-08 07:42:16.000 008 33693.79 5.85 17104.33 88888.00 2015-01-08 07:42:17.000 008 33693.81 5.84 17104.32 88888.00 2015-01-08 07:42:18.000 008 33693.83 5.87 17104.33 88888.00 2015-01-08 07:42:19.000 008 33693.84 5.91 17104.29 88888.00 2015-01-08 07:42:20.000 008 33693.83 5.98 17104.32 37786.55 2015-01-08 07:42:21.000 008 33693.86 6.01 17104.31 88888.00 2015-01-08 07:42:22.000 008 33693.88 5.98 17104.33 88888.00 2015-01-08 07:42:23.000 008 33693.83 5.99 17104.32 88888.00 2015-01-08 07:42:24.000 008 33693.85 6.02 17104.32 88888.00 2015-01-08 07:42:25.000 008 33693.82 6.04 17104.28 37786.54 2015-01-08 07:42:26.000 008 33693.84 6.06 17104.23 88888.00 2015-01-08 07:42:27.000 008 33693.84 6.08 17104.27 88888.00 2015-01-08 07:42:28.000 008 33693.78 6.10 17104.31 88888.00 2015-01-08 07:42:29.000 008 33693.78 6.13 17104.34 88888.00 2015-01-08 07:42:30.000 008 33693.82 6.18 17104.33 37786.58 2015-01-08 07:42:31.000 008 33693.77 6.21 17104.31 88888.00 2015-01-08 07:42:32.000 008 33693.74 6.21 17104.32 88888.00 2015-01-08 07:42:33.000 008 33693.76 6.23 17104.32 88888.00 2015-01-08 07:42:34.000 008 33693.81 6.25 17104.30 88888.00 2015-01-08 07:42:35.000 008 33693.81 6.23 17104.31 37786.60 2015-01-08 07:42:36.000 008 33693.82 6.27 17104.28 88888.00 2015-01-08 07:42:37.000 008 33693.78 6.29 17104.28 88888.00 2015-01-08 07:42:38.000 008 33693.78 6.32 17104.29 88888.00 2015-01-08 07:42:39.000 008 33693.78 6.29 17104.27 88888.00 2015-01-08 07:42:40.000 008 33693.72 6.28 17104.25 37786.56 2015-01-08 07:42:41.000 008 33693.77 6.27 17104.29 88888.00 2015-01-08 07:42:42.000 008 33693.75 6.25 17104.27 88888.00 2015-01-08 07:42:43.000 008 33693.76 6.25 17104.24 88888.00 2015-01-08 07:42:44.000 008 33693.78 6.28 17104.23 88888.00 2015-01-08 07:42:45.000 008 33693.78 6.32 17104.28 37786.66 2015-01-08 07:42:46.000 008 33693.83 6.33 17104.29 88888.00 2015-01-08 07:42:47.000 008 33693.83 6.34 17104.31 88888.00 2015-01-08 07:42:48.000 008 33693.82 6.36 17104.30 88888.00 2015-01-08 07:42:49.000 008 33693.85 6.35 17104.30 88888.00 2015-01-08 07:42:50.000 008 33693.86 6.33 17104.27 37786.66 2015-01-08 07:42:51.000 008 33693.86 6.30 17104.23 88888.00 2015-01-08 07:42:52.000 008 33693.88 6.30 17104.21 88888.00 2015-01-08 07:42:53.000 008 33693.88 6.31 17104.25 88888.00 2015-01-08 07:42:54.000 008 33693.93 6.32 17104.30 88888.00 2015-01-08 07:42:55.000 008 33693.95 6.32 17104.26 37786.67 2015-01-08 07:42:56.000 008 33693.93 6.33 17104.26 88888.00 2015-01-08 07:42:57.000 008 33693.97 6.31 17104.25 88888.00 2015-01-08 07:42:58.000 008 33693.98 6.32 17104.26 88888.00 2015-01-08 07:42:59.000 008 33693.95 6.32 17104.27 88888.00 2015-01-08 07:43:00.000 008 33693.98 6.28 17104.29 37786.71 2015-01-08 07:43:01.000 008 33693.99 6.33 17104.35 88888.00 2015-01-08 07:43:02.000 008 33694.03 6.35 17104.31 88888.00 2015-01-08 07:43:03.000 008 33694.04 6.33 17104.31 88888.00 2015-01-08 07:43:04.000 008 33694.02 6.34 17104.32 88888.00 2015-01-08 07:43:05.000 008 33694.02 6.34 17104.31 37786.78 2015-01-08 07:43:06.000 008 33694.03 6.39 17104.27 88888.00 2015-01-08 07:43:07.000 008 33694.09 6.35 17104.32 88888.00 2015-01-08 07:43:08.000 008 33694.07 6.35 17104.28 88888.00 2015-01-08 07:43:09.000 008 33694.03 6.33 17104.26 88888.00 2015-01-08 07:43:10.000 008 33694.05 6.36 17104.26 37786.83 2015-01-08 07:43:11.000 008 33694.01 6.38 17104.24 88888.00 2015-01-08 07:43:12.000 008 33693.99 6.37 17104.25 88888.00 2015-01-08 07:43:13.000 008 33693.99 6.42 17104.25 88888.00 2015-01-08 07:43:14.000 008 33694.03 6.45 17104.26 88888.00 2015-01-08 07:43:15.000 008 33694.02 6.43 17104.25 37786.81 2015-01-08 07:43:16.000 008 33694.05 6.49 17104.24 88888.00 2015-01-08 07:43:17.000 008 33694.05 6.43 17104.24 88888.00 2015-01-08 07:43:18.000 008 33694.07 6.42 17104.27 88888.00 2015-01-08 07:43:19.000 008 33694.06 6.46 17104.31 88888.00 2015-01-08 07:43:20.000 008 33694.05 6.48 17104.33 37786.86 2015-01-08 07:43:21.000 008 33694.09 6.47 17104.31 88888.00 2015-01-08 07:43:22.000 008 33694.11 6.49 17104.29 88888.00 2015-01-08 07:43:23.000 008 33694.14 6.46 17104.31 88888.00 2015-01-08 07:43:24.000 008 33694.16 6.51 17104.33 88888.00 2015-01-08 07:43:25.000 008 33694.21 6.52 17104.29 37786.89 2015-01-08 07:43:26.000 008 33694.19 6.55 17104.28 88888.00 2015-01-08 07:43:27.000 008 33694.20 6.57 17104.30 88888.00 2015-01-08 07:43:28.000 008 33694.24 6.57 17104.29 88888.00 2015-01-08 07:43:29.000 008 33694.24 6.60 17104.29 88888.00 2015-01-08 07:43:30.000 008 33694.22 6.57 17104.27 37786.89 2015-01-08 07:43:31.000 008 33694.22 6.64 17104.34 88888.00 2015-01-08 07:43:32.000 008 33694.18 6.69 17104.34 88888.00 2015-01-08 07:43:33.000 008 33694.15 6.66 17104.29 88888.00 2015-01-08 07:43:34.000 008 33694.14 6.70 17104.24 88888.00 2015-01-08 07:43:35.000 008 33694.11 6.70 17104.26 37786.94 2015-01-08 07:43:36.000 008 33694.13 6.67 17104.27 88888.00 2015-01-08 07:43:37.000 008 33694.16 6.73 17104.29 88888.00 2015-01-08 07:43:38.000 008 33694.14 6.73 17104.31 88888.00 2015-01-08 07:43:39.000 008 33694.14 6.71 17104.29 88888.00 2015-01-08 07:43:40.000 008 33694.13 6.73 17104.30 37786.87 2015-01-08 07:43:41.000 008 33694.14 6.75 17104.28 88888.00 2015-01-08 07:43:42.000 008 33694.11 6.78 17104.28 88888.00 2015-01-08 07:43:43.000 008 33694.11 6.82 17104.25 88888.00 2015-01-08 07:43:44.000 008 33694.09 6.85 17104.26 88888.00 2015-01-08 07:43:45.000 008 33694.12 6.87 17104.26 37786.85 2015-01-08 07:43:46.000 008 33694.18 6.92 17104.26 88888.00 2015-01-08 07:43:47.000 008 33694.18 6.92 17104.22 88888.00 2015-01-08 07:43:48.000 008 33694.19 6.92 17104.21 88888.00 2015-01-08 07:43:49.000 008 33694.21 6.92 17104.23 88888.00 2015-01-08 07:43:50.000 008 33694.19 6.95 17104.24 37786.90 2015-01-08 07:43:51.000 008 33694.20 7.00 17104.23 88888.00 2015-01-08 07:43:52.000 008 33694.18 7.01 17104.24 88888.00 2015-01-08 07:43:53.000 008 33694.10 7.03 17104.24 88888.00 2015-01-08 07:43:54.000 008 33694.07 7.05 17104.21 88888.00 2015-01-08 07:43:55.000 008 33694.07 7.08 17104.21 37786.93 2015-01-08 07:43:56.000 008 33694.08 7.11 17104.20 88888.00 2015-01-08 07:43:57.000 008 33694.09 7.12 17104.18 88888.00 2015-01-08 07:43:58.000 008 33694.08 7.16 17104.20 88888.00 2015-01-08 07:43:59.000 008 33694.03 7.17 17104.18 88888.00 2015-01-08 07:44:00.000 008 33694.00 7.15 17104.17 37786.85 2015-01-08 07:44:01.000 008 33694.01 7.18 17104.15 88888.00 2015-01-08 07:44:02.000 008 33694.04 7.17 17104.19 88888.00 2015-01-08 07:44:03.000 008 33694.03 7.20 17104.18 88888.00 2015-01-08 07:44:04.000 008 33694.03 7.19 17104.18 88888.00 2015-01-08 07:44:05.000 008 33694.03 7.24 17104.21 37786.76 2015-01-08 07:44:06.000 008 33694.00 7.21 17104.18 88888.00 2015-01-08 07:44:07.000 008 33694.02 7.19 17104.19 88888.00 2015-01-08 07:44:08.000 008 33694.03 7.17 17104.21 88888.00 2015-01-08 07:44:09.000 008 33694.01 7.18 17104.21 88888.00 2015-01-08 07:44:10.000 008 33693.99 7.16 17104.22 37786.77 2015-01-08 07:44:11.000 008 33694.01 7.21 17104.21 88888.00 2015-01-08 07:44:12.000 008 33694.05 7.22 17104.22 88888.00 2015-01-08 07:44:13.000 008 33694.10 7.23 17104.19 88888.00 2015-01-08 07:44:14.000 008 33694.09 7.21 17104.22 88888.00 2015-01-08 07:44:15.000 008 33694.08 7.23 17104.22 37786.88 2015-01-08 07:44:16.000 008 33694.12 7.24 17104.21 88888.00 2015-01-08 07:44:17.000 008 33694.13 7.23 17104.23 88888.00 2015-01-08 07:44:18.000 008 33694.11 7.21 17104.23 88888.00 2015-01-08 07:44:19.000 008 33694.14 7.24 17104.23 88888.00 2015-01-08 07:44:20.000 008 33694.15 7.26 17104.24 37786.87 2015-01-08 07:44:21.000 008 33694.16 7.23 17104.23 88888.00 2015-01-08 07:44:22.000 008 33694.12 7.25 17104.21 88888.00 2015-01-08 07:44:23.000 008 33694.10 7.24 17104.19 88888.00 2015-01-08 07:44:24.000 008 33694.10 7.19 17104.17 88888.00 2015-01-08 07:44:25.000 008 33694.11 7.20 17104.19 37786.85 2015-01-08 07:44:26.000 008 33694.11 7.22 17104.19 88888.00 2015-01-08 07:44:27.000 008 33694.13 7.22 17104.17 88888.00 2015-01-08 07:44:28.000 008 33694.13 7.21 17104.19 88888.00 2015-01-08 07:44:29.000 008 33694.12 7.23 17104.23 88888.00 2015-01-08 07:44:30.000 008 33694.12 7.25 17104.26 37786.87 2015-01-08 07:44:31.000 008 33694.13 7.29 17104.26 88888.00 2015-01-08 07:44:32.000 008 33694.11 7.27 17104.22 88888.00 2015-01-08 07:44:33.000 008 33694.12 7.29 17104.20 88888.00 2015-01-08 07:44:34.000 008 33694.15 7.33 17104.24 88888.00 2015-01-08 07:44:35.000 008 33694.13 7.34 17104.20 37786.81 2015-01-08 07:44:36.000 008 33694.12 7.36 17104.20 88888.00 2015-01-08 07:44:37.000 008 33694.13 7.36 17104.20 88888.00 2015-01-08 07:44:38.000 008 33694.12 7.38 17104.18 88888.00 2015-01-08 07:44:39.000 008 33694.12 7.38 17104.22 88888.00 2015-01-08 07:44:40.000 008 33694.11 7.35 17104.20 37786.88 2015-01-08 07:44:41.000 008 33694.10 7.36 17104.20 88888.00 2015-01-08 07:44:42.000 008 33694.15 7.37 17104.21 88888.00 2015-01-08 07:44:43.000 008 33694.14 7.35 17104.19 88888.00 2015-01-08 07:44:44.000 008 33694.11 7.43 17104.21 88888.00 2015-01-08 07:44:45.000 008 33694.13 7.45 17104.21 37786.91 2015-01-08 07:44:46.000 008 33694.17 7.44 17104.22 88888.00 2015-01-08 07:44:47.000 008 33694.17 7.47 17104.23 88888.00 2015-01-08 07:44:48.000 008 33694.18 7.49 17104.22 88888.00 2015-01-08 07:44:49.000 008 33694.17 7.46 17104.25 88888.00 2015-01-08 07:44:50.000 008 33694.18 7.48 17104.24 37786.84 2015-01-08 07:44:51.000 008 33694.23 7.50 17104.25 88888.00 2015-01-08 07:44:52.000 008 33694.22 7.50 17104.24 88888.00 2015-01-08 07:44:53.000 008 33694.18 7.51 17104.24 88888.00 2015-01-08 07:44:54.000 008 33694.19 7.53 17104.20 88888.00 2015-01-08 07:44:55.000 008 33694.19 7.52 17104.18 37786.92 2015-01-08 07:44:56.000 008 33694.18 7.52 17104.19 88888.00 2015-01-08 07:44:57.000 008 33694.19 7.52 17104.17 88888.00 2015-01-08 07:44:58.000 008 33694.19 7.55 17104.16 88888.00 2015-01-08 07:44:59.000 008 33694.23 7.57 17104.18 88888.00 2015-01-08 07:45:00.000 008 33694.27 7.62 17104.24 37786.94 2015-01-08 07:45:01.000 008 33694.29 7.63 17104.23 88888.00 2015-01-08 07:45:02.000 008 33694.32 7.62 17104.22 88888.00 2015-01-08 07:45:03.000 008 33694.34 7.65 17104.21 88888.00 2015-01-08 07:45:04.000 008 33694.36 7.67 17104.17 88888.00 2015-01-08 07:45:05.000 008 33694.35 7.63 17104.18 37786.99 2015-01-08 07:45:06.000 008 33694.35 7.65 17104.18 88888.00 2015-01-08 07:45:07.000 008 33694.40 7.70 17104.19 88888.00 2015-01-08 07:45:08.000 008 33694.42 7.74 17104.20 88888.00 2015-01-08 07:45:09.000 008 33694.40 7.75 17104.20 88888.00 2015-01-08 07:45:10.000 008 33694.42 7.76 17104.16 37787.00 2015-01-08 07:45:11.000 008 33694.41 7.79 17104.16 88888.00 2015-01-08 07:45:12.000 008 33694.38 7.77 17104.17 88888.00 2015-01-08 07:45:13.000 008 33694.38 7.79 17104.18 88888.00 2015-01-08 07:45:14.000 008 33694.43 7.87 17104.21 88888.00 2015-01-08 07:45:15.000 008 33694.44 7.86 17104.21 37787.11 2015-01-08 07:45:16.000 008 33694.40 7.83 17104.16 88888.00 2015-01-08 07:45:17.000 008 33694.36 7.81 17104.14 88888.00 2015-01-08 07:45:18.000 008 33694.37 7.80 17104.15 88888.00 2015-01-08 07:45:19.000 008 33694.40 7.84 17104.18 88888.00 2015-01-08 07:45:20.000 008 33694.43 7.88 17104.19 37787.08 2015-01-08 07:45:21.000 008 33694.39 7.92 17104.17 88888.00 2015-01-08 07:45:22.000 008 33694.40 7.93 17104.15 88888.00 2015-01-08 07:45:23.000 008 33694.39 7.97 17104.18 88888.00 2015-01-08 07:45:24.000 008 33694.39 7.99 17104.14 88888.00 2015-01-08 07:45:25.000 008 33694.43 8.01 17104.16 37787.12 2015-01-08 07:45:26.000 008 33694.45 7.99 17104.17 88888.00 2015-01-08 07:45:27.000 008 33694.45 8.01 17104.18 88888.00 2015-01-08 07:45:28.000 008 33694.44 8.03 17104.21 88888.00 2015-01-08 07:45:29.000 008 33694.39 8.05 17104.22 88888.00 2015-01-08 07:45:30.000 008 33694.36 8.12 17104.22 37787.15 2015-01-08 07:45:31.000 008 33694.40 8.13 17104.25 88888.00 2015-01-08 07:45:32.000 008 33694.41 8.15 17104.23 88888.00 2015-01-08 07:45:33.000 008 33694.40 8.15 17104.15 88888.00 2015-01-08 07:45:34.000 008 33694.39 8.21 17104.19 88888.00 2015-01-08 07:45:35.000 008 33694.38 8.24 17104.19 37787.13 2015-01-08 07:45:36.000 008 33694.35 8.26 17104.18 88888.00 2015-01-08 07:45:37.000 008 33694.34 8.28 17104.20 88888.00 2015-01-08 07:45:38.000 008 33694.37 8.29 17104.19 88888.00 2015-01-08 07:45:39.000 008 33694.33 8.27 17104.20 88888.00 2015-01-08 07:45:40.000 008 33694.29 8.28 17104.20 37787.07 2015-01-08 07:45:41.000 008 33694.31 8.27 17104.19 88888.00 2015-01-08 07:45:42.000 008 33694.31 8.28 17104.24 88888.00 2015-01-08 07:45:43.000 008 33694.31 8.32 17104.23 88888.00 2015-01-08 07:45:44.000 008 33694.31 8.38 17104.22 88888.00 2015-01-08 07:45:45.000 008 33694.33 8.42 17104.23 37786.98 2015-01-08 07:45:46.000 008 33694.30 8.39 17104.19 88888.00 2015-01-08 07:45:47.000 008 33694.29 8.42 17104.20 88888.00 2015-01-08 07:45:48.000 008 33694.29 8.44 17104.17 88888.00 2015-01-08 07:45:49.000 008 33694.29 8.47 17104.17 88888.00 2015-01-08 07:45:50.000 008 33694.24 8.42 17104.19 37787.03 2015-01-08 07:45:51.000 008 33694.20 8.42 17104.17 88888.00 2015-01-08 07:45:52.000 008 33694.18 8.46 17104.18 88888.00 2015-01-08 07:45:53.000 008 33694.16 8.47 17104.21 88888.00 2015-01-08 07:45:54.000 008 33694.18 8.51 17104.20 88888.00 2015-01-08 07:45:55.000 008 33694.19 8.52 17104.24 37786.94 2015-01-08 07:45:56.000 008 33694.18 8.52 17104.22 88888.00 2015-01-08 07:45:57.000 008 33694.19 8.53 17104.27 88888.00 2015-01-08 07:45:58.000 008 33694.18 8.52 17104.26 88888.00 2015-01-08 07:45:59.000 008 33694.17 8.57 17104.26 88888.00 2015-01-08 07:46:00.000 008 33694.19 8.56 17104.28 37786.90 2015-01-08 07:46:01.000 008 33694.19 8.53 17104.28 88888.00 2015-01-08 07:46:02.000 008 33694.16 8.52 17104.26 88888.00 2015-01-08 07:46:03.000 008 33694.12 8.51 17104.26 88888.00 2015-01-08 07:46:04.000 008 33694.13 8.55 17104.24 88888.00 2015-01-08 07:46:05.000 008 33694.17 8.57 17104.27 37786.87 2015-01-08 07:46:06.000 008 33694.17 8.58 17104.25 88888.00 2015-01-08 07:46:07.000 008 33694.16 8.59 17104.27 88888.00 2015-01-08 07:46:08.000 008 33694.15 8.57 17104.25 88888.00 2015-01-08 07:46:09.000 008 33694.14 8.61 17104.27 88888.00 2015-01-08 07:46:10.000 008 33694.06 8.62 17104.27 37786.83 2015-01-08 07:46:11.000 008 33694.04 8.66 17104.28 88888.00 2015-01-08 07:46:12.000 008 33694.06 8.72 17104.24 88888.00 2015-01-08 07:46:13.000 008 33694.03 8.76 17104.24 88888.00 2015-01-08 07:46:14.000 008 33693.99 8.73 17104.27 88888.00 2015-01-08 07:46:15.000 008 33693.94 8.64 17104.28 37786.78 2015-01-08 07:46:16.000 008 33693.91 8.62 17104.28 88888.00 2015-01-08 07:46:17.000 008 33693.88 8.68 17104.31 88888.00 2015-01-08 07:46:18.000 008 33693.89 8.65 17104.31 88888.00 2015-01-08 07:46:19.000 008 33693.90 8.65 17104.33 88888.00 2015-01-08 07:46:20.000 008 33693.87 8.68 17104.29 37786.65 2015-01-08 07:46:21.000 008 33693.84 8.71 17104.29 88888.00 2015-01-08 07:46:22.000 008 33693.83 8.73 17104.29 88888.00 2015-01-08 07:46:23.000 008 33693.81 8.75 17104.30 88888.00 2015-01-08 07:46:24.000 008 33693.80 8.78 17104.30 88888.00 2015-01-08 07:46:25.000 008 33693.74 8.80 17104.31 37786.55 2015-01-08 07:46:26.000 008 33693.71 8.86 17104.32 88888.00 2015-01-08 07:46:27.000 008 33693.69 8.89 17104.29 88888.00 2015-01-08 07:46:28.000 008 33693.65 8.91 17104.31 88888.00 2015-01-08 07:46:29.000 008 33693.59 8.93 17104.31 88888.00 2015-01-08 07:46:30.000 008 33693.55 8.94 17104.31 37786.52 2015-01-08 07:46:31.000 008 33693.53 8.98 17104.34 88888.00 2015-01-08 07:46:32.000 008 33693.48 9.02 17104.35 88888.00 2015-01-08 07:46:33.000 008 33693.43 9.03 17104.35 88888.00 2015-01-08 07:46:34.000 008 33693.37 9.04 17104.36 88888.00 2015-01-08 07:46:35.000 008 33693.34 9.05 17104.35 37786.24 2015-01-08 07:46:36.000 008 33693.30 9.04 17104.34 88888.00 2015-01-08 07:46:37.000 008 33693.29 9.03 17104.36 88888.00 2015-01-08 07:46:38.000 008 33693.29 9.08 17104.35 88888.00 2015-01-08 07:46:39.000 008 33693.27 9.09 17104.33 88888.00 2015-01-08 07:46:40.000 008 33693.20 9.08 17104.36 37786.11 2015-01-08 07:46:41.000 008 33693.16 9.04 17104.35 88888.00 2015-01-08 07:46:42.000 008 33693.17 9.08 17104.37 88888.00 2015-01-08 07:46:43.000 008 33693.17 9.15 17104.33 88888.00 2015-01-08 07:46:44.000 008 33693.13 9.12 17104.34 88888.00 2015-01-08 07:46:45.000 008 33693.13 9.06 17104.36 37786.02 2015-01-08 07:46:46.000 008 33693.09 9.04 17104.33 88888.00 2015-01-08 07:46:47.000 008 33693.07 9.03 17104.36 88888.00 2015-01-08 07:46:48.000 008 33693.06 8.99 17104.37 88888.00 2015-01-08 07:46:49.000 008 33693.02 8.97 17104.39 88888.00 2015-01-08 07:46:50.000 008 33692.99 8.96 17104.39 37785.98 2015-01-08 07:46:51.000 008 33692.96 8.93 17104.40 88888.00 2015-01-08 07:46:52.000 008 33692.90 8.92 17104.38 88888.00 2015-01-08 07:46:53.000 008 33692.92 8.92 17104.38 88888.00 2015-01-08 07:46:54.000 008 33692.93 8.91 17104.41 88888.00 2015-01-08 07:46:55.000 008 33692.94 8.92 17104.42 37785.91 2015-01-08 07:46:56.000 008 33692.93 8.92 17104.41 88888.00 2015-01-08 07:46:57.000 008 33692.94 8.89 17104.37 88888.00 2015-01-08 07:46:58.000 008 33692.94 8.87 17104.37 88888.00 2015-01-08 07:46:59.000 008 33692.96 8.84 17104.36 88888.00 2015-01-08 07:47:00.000 008 33692.95 8.80 17104.36 37785.87 2015-01-08 07:47:01.000 008 33692.96 8.78 17104.36 88888.00 2015-01-08 07:47:02.000 008 33692.99 8.78 17104.38 88888.00 2015-01-08 07:47:03.000 008 33692.98 8.78 17104.40 88888.00 2015-01-08 07:47:04.000 008 33692.97 8.72 17104.38 88888.00 2015-01-08 07:47:05.000 008 33692.95 8.75 17104.43 37785.98 2015-01-08 07:47:06.000 008 33692.97 8.77 17104.43 88888.00 2015-01-08 07:47:07.000 008 33692.97 8.75 17104.42 88888.00 2015-01-08 07:47:08.000 008 33693.00 8.73 17104.39 88888.00 2015-01-08 07:47:09.000 008 33692.99 8.71 17104.41 88888.00 2015-01-08 07:47:10.000 008 33693.00 8.70 17104.37 37785.89 2015-01-08 07:47:11.000 008 33693.05 8.72 17104.38 88888.00 2015-01-08 07:47:12.000 008 33693.06 8.71 17104.39 88888.00 2015-01-08 07:47:13.000 008 33693.04 8.70 17104.40 88888.00 2015-01-08 07:47:14.000 008 33693.02 8.68 17104.40 88888.00 2015-01-08 07:47:15.000 008 33693.04 8.64 17104.39 37786.02 2015-01-08 07:47:16.000 008 33693.08 8.65 17104.40 88888.00 2015-01-08 07:47:17.000 008 33693.09 8.66 17104.38 88888.00 2015-01-08 07:47:18.000 008 33693.11 8.67 17104.37 88888.00 2015-01-08 07:47:19.000 008 33693.10 8.67 17104.34 88888.00 2015-01-08 07:47:20.000 008 33693.06 8.64 17104.34 37786.05 2015-01-08 07:47:21.000 008 33693.06 8.67 17104.35 88888.00 2015-01-08 07:47:22.000 008 33693.02 8.65 17104.33 88888.00 2015-01-08 07:47:23.000 008 33693.03 8.62 17104.34 88888.00 2015-01-08 07:47:24.000 008 33693.05 8.68 17104.37 88888.00 2015-01-08 07:47:25.000 008 33693.04 8.74 17104.38 37785.99 2015-01-08 07:47:26.000 008 33693.05 8.72 17104.39 88888.00 2015-01-08 07:47:27.000 008 33693.11 8.71 17104.42 88888.00 2015-01-08 07:47:28.000 008 33693.13 8.75 17104.39 88888.00 2015-01-08 07:47:29.000 008 33693.13 8.79 17104.42 88888.00 2015-01-08 07:47:30.000 008 33693.16 8.77 17104.41 37786.06 2015-01-08 07:47:31.000 008 33693.12 8.78 17104.38 88888.00 2015-01-08 07:47:32.000 008 33693.14 8.78 17104.40 88888.00 2015-01-08 07:47:33.000 008 33693.19 8.81 17104.37 88888.00 2015-01-08 07:47:34.000 008 33693.18 8.82 17104.36 88888.00 2015-01-08 07:47:35.000 008 33693.19 8.79 17104.41 37786.07 2015-01-08 07:47:36.000 008 33693.20 8.81 17104.44 88888.00 2015-01-08 07:47:37.000 008 33693.20 8.81 17104.46 88888.00 2015-01-08 07:47:38.000 008 33693.20 8.81 17104.45 88888.00 2015-01-08 07:47:39.000 008 33693.21 8.78 17104.45 88888.00 2015-01-08 07:47:40.000 008 33693.24 8.82 17104.45 37786.16 2015-01-08 07:47:41.000 008 33693.22 8.83 17104.43 88888.00 2015-01-08 07:47:42.000 008 33693.23 8.80 17104.44 88888.00 2015-01-08 07:47:43.000 008 33693.18 8.80 17104.45 88888.00 2015-01-08 07:47:44.000 008 33693.17 8.82 17104.47 88888.00 2015-01-08 07:47:45.000 008 33693.19 8.87 17104.46 37786.13 2015-01-08 07:47:46.000 008 33693.20 8.90 17104.46 88888.00 2015-01-08 07:47:47.000 008 33693.17 8.88 17104.43 88888.00 2015-01-08 07:47:48.000 008 33693.15 8.88 17104.45 88888.00 2015-01-08 07:47:49.000 008 33693.13 8.87 17104.45 88888.00 2015-01-08 07:47:50.000 008 33693.14 8.91 17104.45 37786.10 2015-01-08 07:47:51.000 008 33693.15 8.89 17104.45 88888.00 2015-01-08 07:47:52.000 008 33693.15 8.88 17104.45 88888.00 2015-01-08 07:47:53.000 008 33693.14 8.91 17104.45 88888.00 2015-01-08 07:47:54.000 008 33693.14 8.88 17104.43 88888.00 2015-01-08 07:47:55.000 008 33693.11 8.90 17104.45 37786.11 2015-01-08 07:47:56.000 008 33693.10 8.89 17104.41 88888.00 2015-01-08 07:47:57.000 008 33693.17 8.90 17104.41 88888.00 2015-01-08 07:47:58.000 008 33693.13 8.94 17104.44 88888.00 2015-01-08 07:47:59.000 008 33693.12 8.92 17104.42 88888.00 2015-01-08 07:48:00.000 008 33693.11 8.90 17104.42 37786.09 2015-01-08 07:48:01.000 008 33693.10 8.90 17104.41 88888.00 2015-01-08 07:48:02.000 008 33693.15 8.85 17104.38 88888.00 2015-01-08 07:48:03.000 008 33693.19 8.81 17104.41 88888.00 2015-01-08 07:48:04.000 008 33693.21 8.83 17104.42 88888.00 2015-01-08 07:48:05.000 008 33693.16 8.83 17104.42 37786.09 2015-01-08 07:48:06.000 008 33693.19 8.81 17104.42 88888.00 2015-01-08 07:48:07.000 008 33693.19 8.77 17104.44 88888.00 2015-01-08 07:48:08.000 008 33693.20 8.76 17104.45 88888.00 2015-01-08 07:48:09.000 008 33693.25 8.77 17104.43 88888.00 2015-01-08 07:48:10.000 008 33693.25 8.77 17104.45 37786.12 2015-01-08 07:48:11.000 008 33693.25 8.74 17104.45 88888.00 2015-01-08 07:48:12.000 008 33693.23 8.77 17104.48 88888.00 2015-01-08 07:48:13.000 008 33693.21 8.73 17104.47 88888.00 2015-01-08 07:48:14.000 008 33693.21 8.68 17104.42 88888.00 2015-01-08 07:48:15.000 008 33693.22 8.68 17104.43 37786.13 2015-01-08 07:48:16.000 008 33693.23 8.65 17104.45 88888.00 2015-01-08 07:48:17.000 008 33693.25 8.64 17104.44 88888.00 2015-01-08 07:48:18.000 008 33693.28 8.68 17104.45 88888.00 2015-01-08 07:48:19.000 008 33693.32 8.63 17104.44 88888.00 2015-01-08 07:48:20.000 008 33693.28 8.59 17104.40 37786.26 2015-01-08 07:48:21.000 008 33693.29 8.58 17104.37 88888.00 2015-01-08 07:48:22.000 008 33693.30 8.61 17104.39 88888.00 2015-01-08 07:48:23.000 008 33693.32 8.59 17104.41 88888.00 2015-01-08 07:48:24.000 008 33693.36 8.59 17104.44 88888.00 2015-01-08 07:48:25.000 008 33693.37 8.53 17104.41 37786.22 2015-01-08 07:48:26.000 008 33693.40 8.51 17104.40 88888.00 2015-01-08 07:48:27.000 008 33693.41 8.49 17104.40 88888.00 2015-01-08 07:48:28.000 008 33693.40 8.46 17104.40 88888.00 2015-01-08 07:48:29.000 008 33693.42 8.45 17104.43 88888.00 2015-01-08 07:48:30.000 008 33693.43 8.41 17104.38 37786.28 2015-01-08 07:48:31.000 008 33693.46 8.42 17104.40 88888.00 2015-01-08 07:48:32.000 008 33693.46 8.40 17104.39 88888.00 2015-01-08 07:48:33.000 008 33693.47 8.39 17104.40 88888.00 2015-01-08 07:48:34.000 008 33693.48 8.37 17104.40 88888.00 2015-01-08 07:48:35.000 008 33693.50 8.34 17104.38 37786.41 2015-01-08 07:48:36.000 008 33693.50 8.35 17104.41 88888.00 2015-01-08 07:48:37.000 008 33693.53 8.33 17104.44 88888.00 2015-01-08 07:48:38.000 008 33693.53 8.30 17104.42 88888.00 2015-01-08 07:48:39.000 008 33693.53 8.28 17104.44 88888.00 2015-01-08 07:48:40.000 008 33693.54 8.24 17104.43 37786.43 2015-01-08 07:48:41.000 008 33693.55 8.26 17104.40 88888.00 2015-01-08 07:48:42.000 008 33693.56 8.27 17104.39 88888.00 2015-01-08 07:48:43.000 008 33693.59 8.24 17104.42 88888.00 2015-01-08 07:48:44.000 008 33693.60 8.25 17104.39 88888.00 2015-01-08 07:48:45.000 008 33693.64 8.25 17104.39 37786.50 2015-01-08 07:48:46.000 008 33693.62 8.28 17104.39 88888.00 2015-01-08 07:48:47.000 008 33693.64 8.31 17104.42 88888.00 2015-01-08 07:48:48.000 008 33693.64 8.29 17104.45 88888.00 2015-01-08 07:48:49.000 008 33693.64 8.34 17104.44 88888.00 2015-01-08 07:48:50.000 008 33693.63 8.34 17104.43 37786.51 2015-01-08 07:48:51.000 008 33693.64 8.36 17104.44 88888.00 2015-01-08 07:48:52.000 008 33693.65 8.34 17104.46 88888.00 2015-01-08 07:48:53.000 008 33693.66 8.36 17104.44 88888.00 2015-01-08 07:48:54.000 008 33693.68 8.37 17104.47 88888.00 2015-01-08 07:48:55.000 008 33693.68 8.42 17104.47 37786.54 2015-01-08 07:48:56.000 008 33693.67 8.48 17104.47 88888.00 2015-01-08 07:48:57.000 008 33693.67 8.46 17104.43 88888.00 2015-01-08 07:48:58.000 008 33693.65 8.44 17104.45 88888.00 2015-01-08 07:48:59.000 008 33693.64 8.44 17104.48 88888.00 2015-01-08 07:49:00.000 008 33693.64 8.48 17104.48 37786.62 2015-01-08 07:49:01.000 008 33693.62 8.46 17104.50 88888.00 2015-01-08 07:49:02.000 008 33693.63 8.46 17104.47 88888.00 2015-01-08 07:49:03.000 008 33693.62 8.52 17104.44 88888.00 2015-01-08 07:49:04.000 008 33693.60 8.53 17104.43 88888.00 2015-01-08 07:49:05.000 008 33693.61 8.53 17104.44 37786.57 2015-01-08 07:49:06.000 008 33693.64 8.51 17104.49 88888.00 2015-01-08 07:49:07.000 008 33693.62 8.53 17104.47 88888.00 2015-01-08 07:49:08.000 008 33693.58 8.56 17104.46 88888.00 2015-01-08 07:49:09.000 008 33693.59 8.56 17104.48 88888.00 2015-01-08 07:49:10.000 008 33693.57 8.53 17104.48 37786.54 2015-01-08 07:49:11.000 008 33693.60 8.57 17104.45 88888.00 2015-01-08 07:49:12.000 008 33693.64 8.62 17104.46 88888.00 2015-01-08 07:49:13.000 008 33693.64 8.63 17104.52 88888.00 2015-01-08 07:49:14.000 008 33693.61 8.62 17104.54 88888.00 2015-01-08 07:49:15.000 008 33693.56 8.59 17104.53 37786.56 2015-01-08 07:49:16.000 008 33693.52 8.58 17104.52 88888.00 2015-01-08 07:49:17.000 008 33693.56 8.61 17104.50 88888.00 2015-01-08 07:49:18.000 008 33693.55 8.64 17104.53 88888.00 2015-01-08 07:49:19.000 008 33693.57 8.63 17104.51 88888.00 2015-01-08 07:49:20.000 008 33693.56 8.61 17104.51 37786.52 2015-01-08 07:49:21.000 008 33693.56 8.58 17104.46 88888.00 2015-01-08 07:49:22.000 008 33693.54 8.58 17104.47 88888.00 2015-01-08 07:49:23.000 008 33693.51 8.63 17104.49 88888.00 2015-01-08 07:49:24.000 008 33693.48 8.63 17104.46 88888.00 2015-01-08 07:49:25.000 008 33693.47 8.62 17104.45 37786.51 2015-01-08 07:49:26.000 008 33693.49 8.66 17104.46 88888.00 2015-01-08 07:49:27.000 008 33693.47 8.63 17104.50 88888.00 2015-01-08 07:49:28.000 008 33693.46 8.64 17104.51 88888.00 2015-01-08 07:49:29.000 008 33693.48 8.62 17104.50 88888.00 2015-01-08 07:49:30.000 008 33693.45 8.62 17104.50 37786.49 2015-01-08 07:49:31.000 008 33693.38 8.62 17104.50 88888.00 2015-01-08 07:49:32.000 008 33693.43 8.60 17104.52 88888.00 2015-01-08 07:49:33.000 008 33693.46 8.60 17104.54 88888.00 2015-01-08 07:49:34.000 008 33693.46 8.62 17104.51 88888.00 2015-01-08 07:49:35.000 008 33693.43 8.64 17104.53 37786.39 2015-01-08 07:49:36.000 008 33693.44 8.61 17104.57 88888.00 2015-01-08 07:49:37.000 008 33693.43 8.55 17104.56 88888.00 2015-01-08 07:49:38.000 008 33693.42 8.56 17104.52 88888.00 2015-01-08 07:49:39.000 008 33693.43 8.59 17104.51 88888.00 2015-01-08 07:49:40.000 008 33693.42 8.59 17104.46 37786.36 2015-01-08 07:49:41.000 008 33693.41 8.60 17104.49 88888.00 2015-01-08 07:49:42.000 008 33693.40 8.59 17104.50 88888.00 2015-01-08 07:49:43.000 008 33693.37 8.56 17104.47 88888.00 2015-01-08 07:49:44.000 008 33693.38 8.56 17104.52 88888.00 2015-01-08 07:49:45.000 008 33693.34 8.57 17104.52 37786.33 2015-01-08 07:49:46.000 008 33693.32 8.64 17104.49 88888.00 2015-01-08 07:49:47.000 008 33693.33 8.66 17104.46 88888.00 2015-01-08 07:49:48.000 008 33693.30 8.61 17104.46 88888.00 2015-01-08 07:49:49.000 008 33693.25 8.57 17104.49 88888.00 2015-01-08 07:49:50.000 008 33693.29 8.56 17104.49 37786.32 2015-01-08 07:49:51.000 008 33693.24 8.57 17104.48 88888.00 2015-01-08 07:49:52.000 008 33693.21 8.59 17104.45 88888.00 2015-01-08 07:49:53.000 008 33693.20 8.56 17104.48 88888.00 2015-01-08 07:49:54.000 008 33693.22 8.58 17104.50 88888.00 2015-01-08 07:49:55.000 008 33693.21 8.61 17104.46 37786.15 2015-01-08 07:49:56.000 008 33693.18 8.59 17104.50 88888.00 2015-01-08 07:49:57.000 008 33693.22 8.61 17104.50 88888.00 2015-01-08 07:49:58.000 008 33693.20 8.63 17104.51 88888.00 2015-01-08 07:49:59.000 008 33693.18 8.65 17104.51 88888.00 2015-01-08 07:50:00.000 008 33693.18 8.64 17104.52 37786.22 2015-01-08 07:50:01.000 008 33693.18 8.64 17104.48 88888.00 2015-01-08 07:50:02.000 008 33693.17 8.63 17104.53 88888.00 2015-01-08 07:50:03.000 008 33693.18 8.63 17104.55 88888.00 2015-01-08 07:50:04.000 008 33693.18 8.64 17104.58 88888.00 2015-01-08 07:50:05.000 008 33693.19 8.65 17104.59 37786.16 2015-01-08 07:50:06.000 008 33693.19 8.66 17104.58 88888.00 2015-01-08 07:50:07.000 008 33693.18 8.68 17104.57 88888.00 2015-01-08 07:50:08.000 008 33693.21 8.71 17104.56 88888.00 2015-01-08 07:50:09.000 008 33693.16 8.69 17104.55 88888.00 2015-01-08 07:50:10.000 008 33693.12 8.68 17104.57 37786.07 2015-01-08 07:50:11.000 008 33693.10 8.68 17104.57 88888.00 2015-01-08 07:50:12.000 008 33693.18 8.70 17104.59 88888.00 2015-01-08 07:50:13.000 008 33693.15 8.68 17104.57 88888.00 2015-01-08 07:50:14.000 008 33693.09 8.68 17104.55 88888.00 2015-01-08 07:50:15.000 008 33693.09 8.71 17104.54 37786.02 2015-01-08 07:50:16.000 008 33693.10 8.69 17104.53 88888.00 2015-01-08 07:50:17.000 008 33693.06 8.68 17104.52 88888.00 2015-01-08 07:50:18.000 008 33693.06 8.71 17104.52 88888.00 2015-01-08 07:50:19.000 008 33693.09 8.70 17104.55 88888.00 2015-01-08 07:50:20.000 008 33693.05 8.68 17104.55 37786.13 2015-01-08 07:50:21.000 008 33693.08 8.67 17104.52 88888.00 2015-01-08 07:50:22.000 008 33693.12 8.71 17104.51 88888.00 2015-01-08 07:50:23.000 008 33693.08 8.72 17104.53 88888.00 2015-01-08 07:50:24.000 008 33693.06 8.76 17104.54 88888.00 2015-01-08 07:50:25.000 008 33693.07 8.78 17104.57 37786.06 2015-01-08 07:50:26.000 008 33693.06 8.77 17104.57 88888.00 2015-01-08 07:50:27.000 008 33693.06 8.75 17104.56 88888.00 2015-01-08 07:50:28.000 008 33693.08 8.76 17104.53 88888.00 2015-01-08 07:50:29.000 008 33693.05 8.75 17104.50 88888.00 2015-01-08 07:50:30.000 008 33693.04 8.73 17104.49 37785.96 2015-01-08 07:50:31.000 008 33693.05 8.78 17104.47 88888.00 2015-01-08 07:50:32.000 008 33693.05 8.81 17104.59 88888.00 2015-01-08 07:50:33.000 008 33693.03 8.78 17104.60 88888.00 2015-01-08 07:50:34.000 008 33693.01 8.79 17104.58 88888.00 2015-01-08 07:50:35.000 008 33693.03 8.78 17104.57 37785.95 2015-01-08 07:50:36.000 008 33693.04 8.81 17104.56 88888.00 2015-01-08 07:50:37.000 008 33692.99 8.81 17104.57 88888.00 2015-01-08 07:50:38.000 008 33692.98 8.79 17104.57 88888.00 2015-01-08 07:50:39.000 008 33692.98 8.77 17104.54 88888.00 2015-01-08 07:50:40.000 008 33693.00 8.78 17104.53 37785.95 2015-01-08 07:50:41.000 008 33692.98 8.76 17104.55 88888.00 2015-01-08 07:50:42.000 008 33692.99 8.77 17104.56 88888.00 2015-01-08 07:50:43.000 008 33692.95 8.76 17104.54 88888.00 2015-01-08 07:50:44.000 008 33692.96 8.78 17104.56 88888.00 2015-01-08 07:50:45.000 008 33692.95 8.84 17104.51 37785.89 2015-01-08 07:50:46.000 008 33692.97 8.86 17104.53 88888.00 2015-01-08 07:50:47.000 008 33692.97 8.89 17104.54 88888.00 2015-01-08 07:50:48.000 008 33692.94 8.89 17104.55 88888.00 2015-01-08 07:50:49.000 008 33692.93 8.86 17104.56 88888.00 2015-01-08 07:50:50.000 008 33692.93 8.86 17104.57 37785.99 2015-01-08 07:50:51.000 008 33692.94 8.83 17104.55 88888.00 2015-01-08 07:50:52.000 008 33692.93 8.82 17104.55 88888.00 2015-01-08 07:50:53.000 008 33692.92 8.82 17104.56 88888.00 2015-01-08 07:50:54.000 008 33692.91 8.84 17104.54 88888.00 2015-01-08 07:50:55.000 008 33692.86 8.85 17104.56 37785.92 2015-01-08 07:50:56.000 008 33692.87 8.88 17104.59 88888.00 2015-01-08 07:50:57.000 008 33692.86 8.83 17104.54 88888.00 2015-01-08 07:50:58.000 008 33692.88 8.87 17104.53 88888.00 2015-01-08 07:50:59.000 008 33692.87 8.87 17104.57 88888.00 2015-01-08 07:51:00.000 008 33692.85 8.85 17104.57 37785.91 2015-01-08 07:51:01.000 008 33692.85 8.91 17104.58 88888.00 2015-01-08 07:51:02.000 008 33692.86 8.90 17104.58 88888.00 2015-01-08 07:51:03.000 008 33692.86 8.87 17104.57 88888.00 2015-01-08 07:51:04.000 008 33692.85 8.88 17104.57 88888.00 2015-01-08 07:51:05.000 008 33692.90 8.90 17104.57 37785.84 2015-01-08 07:51:06.000 008 33692.92 8.91 17104.59 88888.00 2015-01-08 07:51:07.000 008 33692.90 8.93 17104.59 88888.00 2015-01-08 07:51:08.000 008 33692.85 8.93 17104.56 88888.00 2015-01-08 07:51:09.000 008 33692.84 8.95 17104.56 88888.00 2015-01-08 07:51:10.000 008 33692.86 8.92 17104.57 37785.86 2015-01-08 07:51:11.000 008 33692.84 8.92 17104.57 88888.00 2015-01-08 07:51:12.000 008 33692.82 8.95 17104.60 88888.00 2015-01-08 07:51:13.000 008 33692.80 8.92 17104.64 88888.00 2015-01-08 07:51:14.000 008 33692.80 8.94 17104.66 88888.00 2015-01-08 07:51:15.000 008 33692.80 8.93 17104.61 37785.84 2015-01-08 07:51:16.000 008 33692.82 8.96 17104.58 88888.00 2015-01-08 07:51:17.000 008 33692.87 8.97 17104.62 88888.00 2015-01-08 07:51:18.000 008 33692.83 8.96 17104.60 88888.00 2015-01-08 07:51:19.000 008 33692.79 8.94 17104.60 88888.00 2015-01-08 07:51:20.000 008 33692.78 8.96 17104.62 37785.93 2015-01-08 07:51:21.000 008 33692.80 8.97 17104.60 88888.00 2015-01-08 07:51:22.000 008 33692.78 9.00 17104.60 88888.00 2015-01-08 07:51:23.000 008 33692.79 9.00 17104.62 88888.00 2015-01-08 07:51:24.000 008 33692.78 9.00 17104.61 88888.00 2015-01-08 07:51:25.000 008 33692.82 9.00 17104.64 37785.83 2015-01-08 07:51:26.000 008 33692.82 8.97 17104.60 88888.00 2015-01-08 07:51:27.000 008 33692.81 8.99 17104.58 88888.00 2015-01-08 07:51:28.000 008 33692.84 9.00 17104.62 88888.00 2015-01-08 07:51:29.000 008 33692.84 9.00 17104.64 88888.00 2015-01-08 07:51:30.000 008 33692.81 9.00 17104.59 37785.81 2015-01-08 07:51:31.000 008 33692.81 9.01 17104.53 88888.00 2015-01-08 07:51:32.000 008 33692.82 9.07 17104.54 88888.00 2015-01-08 07:51:33.000 008 33692.80 9.09 17104.57 88888.00 2015-01-08 07:51:34.000 008 33692.82 9.07 17104.57 88888.00 2015-01-08 07:51:35.000 008 33692.83 9.11 17104.56 37785.80 2015-01-08 07:51:36.000 008 33692.83 9.10 17104.57 88888.00 2015-01-08 07:51:37.000 008 33692.84 9.10 17104.57 88888.00 2015-01-08 07:51:38.000 008 33692.83 9.14 17104.60 88888.00 2015-01-08 07:51:39.000 008 33692.83 9.14 17104.57 88888.00 2015-01-08 07:51:40.000 008 33692.81 9.10 17104.58 37785.85 2015-01-08 07:51:41.000 008 33692.77 9.11 17104.61 88888.00 2015-01-08 07:51:42.000 008 33692.80 9.14 17104.59 88888.00 2015-01-08 07:51:43.000 008 33692.78 9.16 17104.55 88888.00 2015-01-08 07:51:44.000 008 33692.76 9.21 17104.59 88888.00 2015-01-08 07:51:45.000 008 33692.76 9.22 17104.58 37785.81 2015-01-08 07:51:46.000 008 33692.81 9.24 17104.63 88888.00 2015-01-08 07:51:47.000 008 33692.81 9.26 17104.61 88888.00 2015-01-08 07:51:48.000 008 33692.79 9.27 17104.62 88888.00 2015-01-08 07:51:49.000 008 33692.78 9.28 17104.60 88888.00 2015-01-08 07:51:50.000 008 33692.74 9.27 17104.59 37785.77 2015-01-08 07:51:51.000 008 33692.74 9.26 17104.56 88888.00 2015-01-08 07:51:52.000 008 33692.82 9.26 17104.56 88888.00 2015-01-08 07:51:53.000 008 33692.80 9.24 17104.59 88888.00 2015-01-08 07:51:54.000 008 33692.81 9.25 17104.58 88888.00 2015-01-08 07:51:55.000 008 33692.78 9.28 17104.55 37785.79 2015-01-08 07:51:56.000 008 33692.75 9.25 17104.55 88888.00 2015-01-08 07:51:57.000 008 33692.80 9.26 17104.56 88888.00 2015-01-08 07:51:58.000 008 33692.81 9.30 17104.56 88888.00 2015-01-08 07:51:59.000 008 33692.79 9.30 17104.54 88888.00 2015-01-08 07:52:00.000 008 33692.77 9.29 17104.60 37785.84 2015-01-08 07:52:01.000 008 33692.78 9.29 17104.62 88888.00 2015-01-08 07:52:02.000 008 33692.78 9.27 17104.60 88888.00 2015-01-08 07:52:03.000 008 33692.77 9.27 17104.60 88888.00 2015-01-08 07:52:04.000 008 33692.77 9.31 17104.61 88888.00 2015-01-08 07:52:05.000 008 33692.76 9.31 17104.61 37785.77 2015-01-08 07:52:06.000 008 33692.79 9.29 17104.61 88888.00 2015-01-08 07:52:07.000 008 33692.81 9.33 17104.62 88888.00 2015-01-08 07:52:08.000 008 33692.79 9.36 17104.60 88888.00 2015-01-08 07:52:09.000 008 33692.75 9.32 17104.60 88888.00 2015-01-08 07:52:10.000 008 33692.77 9.30 17104.60 37785.76 2015-01-08 07:52:11.000 008 33692.78 9.28 17104.62 88888.00 2015-01-08 07:52:12.000 008 33692.79 9.27 17104.61 88888.00 2015-01-08 07:52:13.000 008 33692.80 9.29 17104.64 88888.00 2015-01-08 07:52:14.000 008 33692.81 9.29 17104.64 88888.00 2015-01-08 07:52:15.000 008 33692.80 9.27 17104.63 37785.77 2015-01-08 07:52:16.000 008 33692.81 9.26 17104.59 88888.00 2015-01-08 07:52:17.000 008 33692.81 9.24 17104.58 88888.00 2015-01-08 07:52:18.000 008 33692.80 9.24 17104.58 88888.00 2015-01-08 07:52:19.000 008 33692.76 9.23 17104.56 88888.00 2015-01-08 07:52:20.000 008 33692.75 9.23 17104.56 37785.71 2015-01-08 07:52:21.000 008 33692.75 9.23 17104.57 88888.00 2015-01-08 07:52:22.000 008 33692.79 9.23 17104.57 88888.00 2015-01-08 07:52:23.000 008 33692.75 9.22 17104.58 88888.00 2015-01-08 07:52:24.000 008 33692.74 9.23 17104.57 88888.00 2015-01-08 07:52:25.000 008 33692.75 9.28 17104.59 37785.81 2015-01-08 07:52:26.000 008 33692.81 9.29 17104.59 88888.00 2015-01-08 07:52:27.000 008 33692.77 9.29 17104.58 88888.00 2015-01-08 07:52:28.000 008 33692.78 9.28 17104.59 88888.00 2015-01-08 07:52:29.000 008 33692.77 9.30 17104.59 88888.00 2015-01-08 07:52:30.000 008 33692.74 9.30 17104.58 37785.78 2015-01-08 07:52:31.000 008 33692.75 9.33 17104.58 88888.00 2015-01-08 07:52:32.000 008 33692.75 9.31 17104.60 88888.00 2015-01-08 07:52:33.000 008 33692.77 9.23 17104.61 88888.00 2015-01-08 07:52:34.000 008 33692.80 9.26 17104.59 88888.00 2015-01-08 07:52:35.000 008 33692.78 9.26 17104.52 37785.79 2015-01-08 07:52:36.000 008 33692.74 9.26 17104.50 88888.00 2015-01-08 07:52:37.000 008 33692.71 9.25 17104.50 88888.00 2015-01-08 07:52:38.000 008 33692.71 9.25 17104.55 88888.00 2015-01-08 07:52:39.000 008 33692.71 9.27 17104.55 88888.00 2015-01-08 07:52:40.000 008 33692.67 9.25 17104.54 37785.78 2015-01-08 07:52:41.000 008 33692.69 9.27 17104.58 88888.00 2015-01-08 07:52:42.000 008 33692.67 9.26 17104.57 88888.00 2015-01-08 07:52:43.000 008 33692.66 9.29 17104.59 88888.00 2015-01-08 07:52:44.000 008 33692.67 9.32 17104.60 88888.00 2015-01-08 07:52:45.000 008 33692.67 9.36 17104.58 37785.71 2015-01-08 07:52:46.000 008 33692.68 9.37 17104.61 88888.00 2015-01-08 07:52:47.000 008 33692.65 9.35 17104.58 88888.00 2015-01-08 07:52:48.000 008 33692.61 9.33 17104.58 88888.00 2015-01-08 07:52:49.000 008 33692.62 9.35 17104.58 88888.00 2015-01-08 07:52:50.000 008 33692.64 9.35 17104.55 37785.67 2015-01-08 07:52:51.000 008 33692.62 9.36 17104.57 88888.00 2015-01-08 07:52:52.000 008 33692.60 9.37 17104.55 88888.00 2015-01-08 07:52:53.000 008 33692.61 9.38 17104.59 88888.00 2015-01-08 07:52:54.000 008 33692.61 9.44 17104.62 88888.00 2015-01-08 07:52:55.000 008 33692.60 9.49 17104.58 37785.69 2015-01-08 07:52:56.000 008 33692.60 9.48 17104.59 88888.00 2015-01-08 07:52:57.000 008 33692.58 9.44 17104.57 88888.00 2015-01-08 07:52:58.000 008 33692.55 9.46 17104.56 88888.00 2015-01-08 07:52:59.000 008 33692.55 9.45 17104.57 88888.00 2015-01-08 07:53:00.000 008 33692.55 9.48 17104.56 37785.65 2015-01-08 07:53:01.000 008 33692.55 9.49 17104.59 88888.00 2015-01-08 07:53:02.000 008 33692.53 9.51 17104.61 88888.00 2015-01-08 07:53:03.000 008 33692.49 9.52 17104.64 88888.00 2015-01-08 07:53:04.000 008 33692.55 9.52 17104.60 88888.00 2015-01-08 07:53:05.000 008 33692.54 9.50 17104.62 37785.59 2015-01-08 07:53:06.000 008 33692.48 9.49 17104.62 88888.00 2015-01-08 07:53:07.000 008 33692.47 9.46 17104.61 88888.00 2015-01-08 07:53:08.000 008 33692.49 9.40 17104.58 88888.00 2015-01-08 07:53:09.000 008 33692.51 9.44 17104.58 88888.00 2015-01-08 07:53:10.000 008 33692.53 9.45 17104.57 37785.70 2015-01-08 07:53:11.000 008 33692.51 9.42 17104.60 88888.00 2015-01-08 07:53:12.000 008 33692.55 9.48 17104.64 88888.00 2015-01-08 07:53:13.000 008 33692.57 9.45 17104.64 88888.00 2015-01-08 07:53:14.000 008 33692.57 9.43 17104.64 88888.00 2015-01-08 07:53:15.000 008 33692.60 9.48 17104.57 37785.61 2015-01-08 07:53:16.000 008 33692.61 9.47 17104.59 88888.00 2015-01-08 07:53:17.000 008 33692.60 9.45 17104.59 88888.00 2015-01-08 07:53:18.000 008 33692.57 9.44 17104.57 88888.00 2015-01-08 07:53:19.000 008 33692.63 9.42 17104.59 88888.00 2015-01-08 07:53:20.000 008 33692.64 9.41 17104.60 37785.65 2015-01-08 07:53:21.000 008 33692.64 9.40 17104.60 88888.00 2015-01-08 07:53:22.000 008 33692.64 9.40 17104.60 88888.00 2015-01-08 07:53:23.000 008 33692.65 9.42 17104.61 88888.00 2015-01-08 07:53:24.000 008 33692.66 9.42 17104.61 88888.00 2015-01-08 07:53:25.000 008 33692.65 9.43 17104.63 37785.77 2015-01-08 07:53:26.000 008 33692.63 9.42 17104.59 88888.00 2015-01-08 07:53:27.000 008 33692.63 9.42 17104.59 88888.00 2015-01-08 07:53:28.000 008 33692.62 9.47 17104.60 88888.00 2015-01-08 07:53:29.000 008 33692.62 9.43 17104.62 88888.00 2015-01-08 07:53:30.000 008 33692.61 9.42 17104.64 37785.67 2015-01-08 07:53:31.000 008 33692.58 9.42 17104.64 88888.00 2015-01-08 07:53:32.000 008 33692.56 9.45 17104.62 88888.00 2015-01-08 07:53:33.000 008 33692.58 9.46 17104.59 88888.00 2015-01-08 07:53:34.000 008 33692.60 9.46 17104.58 88888.00 2015-01-08 07:53:35.000 008 33692.60 9.43 17104.58 37785.61 2015-01-08 07:53:36.000 008 33692.63 9.48 17104.60 88888.00 2015-01-08 07:53:37.000 008 33692.63 9.52 17104.59 88888.00 2015-01-08 07:53:38.000 008 33692.65 9.49 17104.63 88888.00 2015-01-08 07:53:39.000 008 33692.65 9.49 17104.68 88888.00 2015-01-08 07:53:40.000 008 33692.64 9.52 17104.65 37785.64 2015-01-08 07:53:41.000 008 33692.63 9.51 17104.63 88888.00 2015-01-08 07:53:42.000 008 33692.64 9.57 17104.63 88888.00 2015-01-08 07:53:43.000 008 33692.61 9.54 17104.66 88888.00 2015-01-08 07:53:44.000 008 33692.64 9.55 17104.67 88888.00 2015-01-08 07:53:45.000 008 33692.62 9.53 17104.65 37785.75 2015-01-08 07:53:46.000 008 33692.57 9.55 17104.66 88888.00 2015-01-08 07:53:47.000 008 33692.56 9.54 17104.62 88888.00 2015-01-08 07:53:48.000 008 33692.54 9.53 17104.61 88888.00 2015-01-08 07:53:49.000 008 33692.54 9.52 17104.61 88888.00 2015-01-08 07:53:50.000 008 33692.52 9.56 17104.60 37785.67 2015-01-08 07:53:51.000 008 33692.52 9.59 17104.58 88888.00 2015-01-08 07:53:52.000 008 33692.46 9.62 17104.60 88888.00 2015-01-08 07:53:53.000 008 33692.44 9.58 17104.60 88888.00 2015-01-08 07:53:54.000 008 33692.45 9.60 17104.60 88888.00 2015-01-08 07:53:55.000 008 33692.46 9.62 17104.58 37785.61 2015-01-08 07:53:56.000 008 33692.41 9.60 17104.57 88888.00 2015-01-08 07:53:57.000 008 33692.41 9.62 17104.55 88888.00 2015-01-08 07:53:58.000 008 33692.42 9.71 17104.58 88888.00 2015-01-08 07:53:59.000 008 33692.42 9.75 17104.60 88888.00 2015-01-08 07:54:00.000 008 33692.45 9.74 17104.61 37785.64 2015-01-08 07:54:01.000 008 33692.47 9.69 17104.59 88888.00 2015-01-08 07:54:02.000 008 33692.46 9.65 17104.60 88888.00 2015-01-08 07:54:03.000 008 33692.43 9.68 17104.59 88888.00 2015-01-08 07:54:04.000 008 33692.45 9.65 17104.55 88888.00 2015-01-08 07:54:05.000 008 33692.48 9.66 17104.55 37785.57 2015-01-08 07:54:06.000 008 33692.43 9.70 17104.59 88888.00 2015-01-08 07:54:07.000 008 33692.43 9.67 17104.62 88888.00 2015-01-08 07:54:08.000 008 33692.46 9.68 17104.61 88888.00 2015-01-08 07:54:09.000 008 33692.42 9.66 17104.61 88888.00 2015-01-08 07:54:10.000 008 33692.39 9.70 17104.62 37785.57 2015-01-08 07:54:11.000 008 33692.41 9.69 17104.63 88888.00 2015-01-08 07:54:12.000 008 33692.40 9.72 17104.60 88888.00 2015-01-08 07:54:13.000 008 33692.41 9.72 17104.62 88888.00 2015-01-08 07:54:14.000 008 33692.37 9.75 17104.64 88888.00 2015-01-08 07:54:15.000 008 33692.36 9.71 17104.61 37785.54 2015-01-08 07:54:16.000 008 33692.37 9.71 17104.62 88888.00 2015-01-08 07:54:17.000 008 33692.34 9.70 17104.62 88888.00 2015-01-08 07:54:18.000 008 33692.35 9.71 17104.64 88888.00 2015-01-08 07:54:19.000 008 33692.33 9.70 17104.62 88888.00 2015-01-08 07:54:20.000 008 33692.32 9.70 17104.65 37785.56 2015-01-08 07:54:21.000 008 33692.33 9.74 17104.66 88888.00 2015-01-08 07:54:22.000 008 33692.37 9.76 17104.66 88888.00 2015-01-08 07:54:23.000 008 33692.37 9.77 17104.66 88888.00 2015-01-08 07:54:24.000 008 33692.33 9.74 17104.62 88888.00 2015-01-08 07:54:25.000 008 33692.32 9.72 17104.59 37785.46 2015-01-08 07:54:26.000 008 33692.38 9.74 17104.62 88888.00 2015-01-08 07:54:27.000 008 33692.36 9.75 17104.60 88888.00 2015-01-08 07:54:28.000 008 33692.36 9.75 17104.61 88888.00 2015-01-08 07:54:29.000 008 33692.34 9.74 17104.63 88888.00 2015-01-08 07:54:30.000 008 33692.40 9.76 17104.60 37785.49 2015-01-08 07:54:31.000 008 33692.41 9.75 17104.60 88888.00 2015-01-08 07:54:32.000 008 33692.40 9.74 17104.60 88888.00 2015-01-08 07:54:33.000 008 33692.41 9.80 17104.61 88888.00 2015-01-08 07:54:34.000 008 33692.42 9.80 17104.61 88888.00 2015-01-08 07:54:35.000 008 33692.42 9.76 17104.62 37785.52 2015-01-08 07:54:36.000 008 33692.45 9.77 17104.63 88888.00 2015-01-08 07:54:37.000 008 33692.45 9.74 17104.61 88888.00 2015-01-08 07:54:38.000 008 33692.46 9.74 17104.63 88888.00 2015-01-08 07:54:39.000 008 33692.48 9.73 17104.63 88888.00 2015-01-08 07:54:40.000 008 33692.43 9.74 17104.65 37785.50 2015-01-08 07:54:41.000 008 33692.40 9.75 17104.65 88888.00 2015-01-08 07:54:42.000 008 33692.42 9.75 17104.68 88888.00 2015-01-08 07:54:43.000 008 33692.43 9.73 17104.65 88888.00 2015-01-08 07:54:44.000 008 33692.41 9.74 17104.64 88888.00 2015-01-08 07:54:45.000 008 33692.40 9.78 17104.64 37785.57 2015-01-08 07:54:46.000 008 33692.40 9.80 17104.67 88888.00 2015-01-08 07:54:47.000 008 33692.40 9.77 17104.63 88888.00 2015-01-08 07:54:48.000 008 33692.45 9.76 17104.63 88888.00 2015-01-08 07:54:49.000 008 33692.45 9.75 17104.63 88888.00 2015-01-08 07:54:50.000 008 33692.42 9.78 17104.63 37785.52 2015-01-08 07:54:51.000 008 33692.40 9.79 17104.62 88888.00 2015-01-08 07:54:52.000 008 33692.40 9.76 17104.60 88888.00 2015-01-08 07:54:53.000 008 33692.39 9.78 17104.61 88888.00 2015-01-08 07:54:54.000 008 33692.34 9.84 17104.63 88888.00 2015-01-08 07:54:55.000 008 33692.34 9.84 17104.60 37785.52 2015-01-08 07:54:56.000 008 33692.36 9.85 17104.62 88888.00 2015-01-08 07:54:57.000 008 33692.35 9.85 17104.65 88888.00 2015-01-08 07:54:58.000 008 33692.32 9.82 17104.67 88888.00 2015-01-08 07:54:59.000 008 33692.31 9.77 17104.65 88888.00 2015-01-08 07:55:00.000 008 33692.35 9.81 17104.59 37785.55 2015-01-08 07:55:01.000 008 33692.34 9.82 17104.58 88888.00 2015-01-08 07:55:02.000 008 33692.36 9.82 17104.58 88888.00 2015-01-08 07:55:03.000 008 33692.35 9.82 17104.58 88888.00 2015-01-08 07:55:04.000 008 33692.33 9.86 17104.63 88888.00 2015-01-08 07:55:05.000 008 33692.32 9.86 17104.64 37785.46 2015-01-08 07:55:06.000 008 33692.30 9.89 17104.66 88888.00 2015-01-08 07:55:07.000 008 33692.36 9.91 17104.68 88888.00 2015-01-08 07:55:08.000 008 33692.37 9.90 17104.67 88888.00 2015-01-08 07:55:09.000 008 33692.34 9.88 17104.65 88888.00 2015-01-08 07:55:10.000 008 33692.34 9.90 17104.61 37785.47 2015-01-08 07:55:11.000 008 33692.33 9.87 17104.57 88888.00 2015-01-08 07:55:12.000 008 33692.34 9.87 17104.62 88888.00 2015-01-08 07:55:13.000 008 33692.34 9.89 17104.62 88888.00 2015-01-08 07:55:14.000 008 33692.34 9.90 17104.63 88888.00 2015-01-08 07:55:15.000 008 33692.28 9.92 17104.67 37785.44 2015-01-08 07:55:16.000 008 33692.27 9.89 17104.65 88888.00 2015-01-08 07:55:17.000 008 33692.26 9.93 17104.65 88888.00 2015-01-08 07:55:18.000 008 33692.29 9.97 17104.66 88888.00 2015-01-08 07:55:19.000 008 33692.27 10.01 17104.62 88888.00 2015-01-08 07:55:20.000 008 33692.27 9.99 17104.60 37785.49 2015-01-08 07:55:21.000 008 33692.26 10.01 17104.62 88888.00 2015-01-08 07:55:22.000 008 33692.30 10.01 17104.62 88888.00 2015-01-08 07:55:23.000 008 33692.34 10.03 17104.67 88888.00 2015-01-08 07:55:24.000 008 33692.32 10.01 17104.68 88888.00 2015-01-08 07:55:25.000 008 33692.31 10.02 17104.66 37785.38 2015-01-08 07:55:26.000 008 33692.31 10.03 17104.64 88888.00 2015-01-08 07:55:27.000 008 33692.31 10.03 17104.64 88888.00 2015-01-08 07:55:28.000 008 33692.33 10.07 17104.64 88888.00 2015-01-08 07:55:29.000 008 33692.29 10.07 17104.63 88888.00 2015-01-08 07:55:30.000 008 33692.30 10.01 17104.61 37785.38 2015-01-08 07:55:31.000 008 33692.32 10.01 17104.62 88888.00 2015-01-08 07:55:32.000 008 33692.31 10.02 17104.68 88888.00 2015-01-08 07:55:33.000 008 33692.30 10.05 17104.68 88888.00 2015-01-08 07:55:34.000 008 33692.29 10.05 17104.67 88888.00 2015-01-08 07:55:35.000 008 33692.28 10.05 17104.66 37785.50 2015-01-08 07:55:36.000 008 33692.29 10.05 17104.65 88888.00 2015-01-08 07:55:37.000 008 33692.27 10.05 17104.66 88888.00 2015-01-08 07:55:38.000 008 33692.27 10.07 17104.67 88888.00 2015-01-08 07:55:39.000 008 33692.21 10.07 17104.69 88888.00 2015-01-08 07:55:40.000 008 33692.19 10.06 17104.68 37785.35 2015-01-08 07:55:41.000 008 33692.16 10.07 17104.67 88888.00 2015-01-08 07:55:42.000 008 33692.17 10.07 17104.70 88888.00 2015-01-08 07:55:43.000 008 33692.17 10.05 17104.68 88888.00 2015-01-08 07:55:44.000 008 33692.17 10.08 17104.67 88888.00 2015-01-08 07:55:45.000 008 33692.18 10.08 17104.64 37785.35 2015-01-08 07:55:46.000 008 33692.19 10.11 17104.63 88888.00 2015-01-08 07:55:47.000 008 33692.22 10.10 17104.65 88888.00 2015-01-08 07:55:48.000 008 33692.21 10.13 17104.65 88888.00 2015-01-08 07:55:49.000 008 33692.23 10.20 17104.65 88888.00 2015-01-08 07:55:50.000 008 33692.24 10.20 17104.68 37785.30 2015-01-08 07:55:51.000 008 33692.22 10.19 17104.70 88888.00 2015-01-08 07:55:52.000 008 33692.24 10.20 17104.69 88888.00 2015-01-08 07:55:53.000 008 33692.24 10.22 17104.68 88888.00 2015-01-08 07:55:54.000 008 33692.24 10.22 17104.68 88888.00 2015-01-08 07:55:55.000 008 33692.25 10.23 17104.68 37785.35 2015-01-08 07:55:56.000 008 33692.26 10.25 17104.68 88888.00 2015-01-08 07:55:57.000 008 33692.25 10.27 17104.70 88888.00 2015-01-08 07:55:58.000 008 33692.27 10.28 17104.71 88888.00 2015-01-08 07:55:59.000 008 33692.28 10.30 17104.70 88888.00 2015-01-08 07:56:00.000 008 33692.27 10.28 17104.64 37785.34 2015-01-08 07:56:01.000 008 33692.21 10.28 17104.67 88888.00 2015-01-08 07:56:02.000 008 33692.20 10.34 17104.68 88888.00 2015-01-08 07:56:03.000 008 33692.22 10.36 17104.65 88888.00 2015-01-08 07:56:04.000 008 33692.24 10.35 17104.68 88888.00 2015-01-08 07:56:05.000 008 33692.23 10.36 17104.67 37785.40 2015-01-08 07:56:06.000 008 33692.21 10.37 17104.72 88888.00 2015-01-08 07:56:07.000 008 33692.21 10.35 17104.71 88888.00 2015-01-08 07:56:08.000 008 33692.23 10.40 17104.72 88888.00 2015-01-08 07:56:09.000 008 33692.25 10.41 17104.72 88888.00 2015-01-08 07:56:10.000 008 33692.26 10.39 17104.69 37785.30 2015-01-08 07:56:11.000 008 33692.28 10.41 17104.68 88888.00 2015-01-08 07:56:12.000 008 33692.27 10.37 17104.70 88888.00 2015-01-08 07:56:13.000 008 33692.27 10.33 17104.71 88888.00 2015-01-08 07:56:14.000 008 33692.28 10.31 17104.73 88888.00 2015-01-08 07:56:15.000 008 33692.26 10.36 17104.74 37785.32 2015-01-08 07:56:16.000 008 33692.29 10.37 17104.75 88888.00 2015-01-08 07:56:17.000 008 33692.31 10.37 17104.69 88888.00 2015-01-08 07:56:18.000 008 33692.30 10.38 17104.69 88888.00 2015-01-08 07:56:19.000 008 33692.31 10.37 17104.69 88888.00 2015-01-08 07:56:20.000 008 33692.31 10.38 17104.68 37785.35 2015-01-08 07:56:21.000 008 33692.28 10.36 17104.67 88888.00 2015-01-08 07:56:22.000 008 33692.25 10.36 17104.67 88888.00 2015-01-08 07:56:23.000 008 33692.28 10.38 17104.66 88888.00 2015-01-08 07:56:24.000 008 33692.30 10.34 17104.65 88888.00 2015-01-08 07:56:25.000 008 33692.28 10.35 17104.68 37785.45 2015-01-08 07:56:26.000 008 33692.27 10.36 17104.63 88888.00 2015-01-08 07:56:27.000 008 33692.28 10.37 17104.64 88888.00 2015-01-08 07:56:28.000 008 33692.27 10.37 17104.66 88888.00 2015-01-08 07:56:29.000 008 33692.29 10.36 17104.66 88888.00 2015-01-08 07:56:30.000 008 33692.30 10.33 17104.68 37785.37 2015-01-08 07:56:31.000 008 33692.29 10.34 17104.69 88888.00 2015-01-08 07:56:32.000 008 33692.33 10.37 17104.71 88888.00 2015-01-08 07:56:33.000 008 33692.31 10.34 17104.69 88888.00 2015-01-08 07:56:34.000 008 33692.35 10.30 17104.70 88888.00 2015-01-08 07:56:35.000 008 33692.34 10.32 17104.70 37785.50 2015-01-08 07:56:36.000 008 33692.35 10.35 17104.67 88888.00 2015-01-08 07:56:37.000 008 33692.39 10.37 17104.68 88888.00 2015-01-08 07:56:38.000 008 33692.40 10.38 17104.74 88888.00 2015-01-08 07:56:39.000 008 33692.40 10.35 17104.73 88888.00 2015-01-08 07:56:40.000 008 33692.41 10.29 17104.71 37785.47 2015-01-08 07:56:41.000 008 33692.42 10.33 17104.69 88888.00 2015-01-08 07:56:42.000 008 33692.48 10.35 17104.72 88888.00 2015-01-08 07:56:43.000 008 33692.46 10.33 17104.72 88888.00 2015-01-08 07:56:44.000 008 33692.43 10.33 17104.71 88888.00 2015-01-08 07:56:45.000 008 33692.47 10.37 17104.68 37785.50 2015-01-08 07:56:46.000 008 33692.49 10.35 17104.68 88888.00 2015-01-08 07:56:47.000 008 33692.52 10.35 17104.68 88888.00 2015-01-08 07:56:48.000 008 33692.50 10.37 17104.70 88888.00 2015-01-08 07:56:49.000 008 33692.48 10.35 17104.68 88888.00 2015-01-08 07:56:50.000 008 33692.44 10.35 17104.65 37785.53 2015-01-08 07:56:51.000 008 33692.39 10.36 17104.61 88888.00 2015-01-08 07:56:52.000 008 33692.39 10.35 17104.64 88888.00 2015-01-08 07:56:53.000 008 33692.40 10.38 17104.67 88888.00 2015-01-08 07:56:54.000 008 33692.39 10.40 17104.67 88888.00 2015-01-08 07:56:55.000 008 33692.39 10.39 17104.69 37785.62 2015-01-08 07:56:56.000 008 33692.42 10.41 17104.70 88888.00 2015-01-08 07:56:57.000 008 33692.44 10.43 17104.70 88888.00 2015-01-08 07:56:58.000 008 33692.46 10.46 17104.73 88888.00 2015-01-08 07:56:59.000 008 33692.46 10.48 17104.73 88888.00 2015-01-08 07:57:00.000 008 33692.49 10.49 17104.68 37785.57 2015-01-08 07:57:01.000 008 33692.50 10.46 17104.68 88888.00 2015-01-08 07:57:02.000 008 33692.51 10.47 17104.65 88888.00 2015-01-08 07:57:03.000 008 33692.51 10.47 17104.64 88888.00 2015-01-08 07:57:04.000 008 33692.57 10.46 17104.64 88888.00 2015-01-08 07:57:05.000 008 33692.57 10.49 17104.63 37785.69 2015-01-08 07:57:06.000 008 33692.57 10.50 17104.62 88888.00 2015-01-08 07:57:07.000 008 33692.56 10.51 17104.64 88888.00 2015-01-08 07:57:08.000 008 33692.57 10.57 17104.66 88888.00 2015-01-08 07:57:09.000 008 33692.58 10.57 17104.64 88888.00 2015-01-08 07:57:10.000 008 33692.57 10.56 17104.63 37785.64 2015-01-08 07:57:11.000 008 33692.55 10.53 17104.63 88888.00 2015-01-08 07:57:12.000 008 33692.51 10.50 17104.67 88888.00 2015-01-08 07:57:13.000 008 33692.51 10.52 17104.67 88888.00 2015-01-08 07:57:14.000 008 33692.50 10.52 17104.67 88888.00 2015-01-08 07:57:15.000 008 33692.49 10.51 17104.66 37785.62 2015-01-08 07:57:16.000 008 33692.49 10.49 17104.67 88888.00 2015-01-08 07:57:17.000 008 33692.48 10.51 17104.64 88888.00 2015-01-08 07:57:18.000 008 33692.46 10.52 17104.64 88888.00 2015-01-08 07:57:19.000 008 33692.47 10.56 17104.66 88888.00 2015-01-08 07:57:20.000 008 33692.51 10.58 17104.69 37785.60 2015-01-08 07:57:21.000 008 33692.50 10.54 17104.72 88888.00 2015-01-08 07:57:22.000 008 33692.51 10.51 17104.74 88888.00 2015-01-08 07:57:23.000 008 33692.53 10.50 17104.73 88888.00 2015-01-08 07:57:24.000 008 33692.57 10.52 17104.72 88888.00 2015-01-08 07:57:25.000 008 33692.58 10.51 17104.69 37785.74 2015-01-08 07:57:26.000 008 33692.58 10.50 17104.68 88888.00 2015-01-08 07:57:27.000 008 33692.58 10.52 17104.70 88888.00 2015-01-08 07:57:28.000 008 33692.59 10.51 17104.65 88888.00 2015-01-08 07:57:29.000 008 33692.59 10.49 17104.66 88888.00 2015-01-08 07:57:30.000 008 33692.58 10.53 17104.70 37785.71 2015-01-08 07:57:31.000 008 33692.64 10.57 17104.71 88888.00 2015-01-08 07:57:32.000 008 33692.63 10.54 17104.67 88888.00 2015-01-08 07:57:33.000 008 33692.65 10.48 17104.66 88888.00 2015-01-08 07:57:34.000 008 33692.66 10.49 17104.64 88888.00 2015-01-08 07:57:35.000 008 33692.65 10.52 17104.66 37785.71 2015-01-08 07:57:36.000 008 33692.63 10.54 17104.62 88888.00 2015-01-08 07:57:37.000 008 33692.62 10.54 17104.63 88888.00 2015-01-08 07:57:38.000 008 33692.65 10.51 17104.67 88888.00 2015-01-08 07:57:39.000 008 33692.69 10.51 17104.68 88888.00 2015-01-08 07:57:40.000 008 33692.70 10.53 17104.68 37785.75 2015-01-08 07:57:41.000 008 33692.69 10.52 17104.72 88888.00 2015-01-08 07:57:42.000 008 33692.74 10.51 17104.73 88888.00 2015-01-08 07:57:43.000 008 33692.75 10.47 17104.76 88888.00 2015-01-08 07:57:44.000 008 33692.74 10.46 17104.72 88888.00 2015-01-08 07:57:45.000 008 33692.68 10.50 17104.70 37785.82 2015-01-08 07:57:46.000 008 33692.68 10.49 17104.66 88888.00 2015-01-08 07:57:47.000 008 33692.72 10.48 17104.68 88888.00 2015-01-08 07:57:48.000 008 33692.73 10.49 17104.68 88888.00 2015-01-08 07:57:49.000 008 33692.77 10.52 17104.67 88888.00 2015-01-08 07:57:50.000 008 33692.76 10.48 17104.63 37785.75 2015-01-08 07:57:51.000 008 33692.77 10.48 17104.65 88888.00 2015-01-08 07:57:52.000 008 33692.82 10.47 17104.65 88888.00 2015-01-08 07:57:53.000 008 33692.82 10.45 17104.66 88888.00 2015-01-08 07:57:54.000 008 33692.80 10.46 17104.70 88888.00 2015-01-08 07:57:55.000 008 33692.82 10.48 17104.71 37785.80 2015-01-08 07:57:56.000 008 33692.83 10.44 17104.72 88888.00 2015-01-08 07:57:57.000 008 33692.81 10.41 17104.73 88888.00 2015-01-08 07:57:58.000 008 33692.81 10.42 17104.71 88888.00 2015-01-08 07:57:59.000 008 33692.74 10.46 17104.66 88888.00 2015-01-08 07:58:00.000 008 33692.72 10.50 17104.64 37785.77 2015-01-08 07:58:01.000 008 33692.71 10.48 17104.66 88888.00 2015-01-08 07:58:02.000 008 33692.72 10.47 17104.68 88888.00 2015-01-08 07:58:03.000 008 33692.75 10.47 17104.73 88888.00 2015-01-08 07:58:04.000 008 33692.75 10.46 17104.74 88888.00 2015-01-08 07:58:05.000 008 33692.77 10.45 17104.69 37785.88 2015-01-08 07:58:06.000 008 33692.77 10.46 17104.68 88888.00 2015-01-08 07:58:07.000 008 33692.84 10.46 17104.69 88888.00 2015-01-08 07:58:08.000 008 33692.87 10.46 17104.68 88888.00 2015-01-08 07:58:09.000 008 33692.87 10.43 17104.67 88888.00 2015-01-08 07:58:10.000 008 33692.84 10.45 17104.66 37785.88 2015-01-08 07:58:11.000 008 33692.85 10.45 17104.65 88888.00 2015-01-08 07:58:12.000 008 33692.91 10.43 17104.66 88888.00 2015-01-08 07:58:13.000 008 33692.92 10.46 17104.69 88888.00 2015-01-08 07:58:14.000 008 33692.92 10.49 17104.71 88888.00 2015-01-08 07:58:15.000 008 33692.96 10.48 17104.71 37785.86 2015-01-08 07:58:16.000 008 33692.95 10.51 17104.70 88888.00 2015-01-08 07:58:17.000 008 33692.92 10.51 17104.65 88888.00 2015-01-08 07:58:18.000 008 33692.90 10.48 17104.59 88888.00 2015-01-08 07:58:19.000 008 33692.92 10.48 17104.60 88888.00 2015-01-08 07:58:20.000 008 33692.91 10.46 17104.67 37785.93 2015-01-08 07:58:21.000 008 33692.95 10.46 17104.65 88888.00 2015-01-08 07:58:22.000 008 33692.96 10.44 17104.63 88888.00 2015-01-08 07:58:23.000 008 33692.97 10.45 17104.63 88888.00 2015-01-08 07:58:24.000 008 33692.98 10.46 17104.62 88888.00 2015-01-08 07:58:25.000 008 33692.94 10.46 17104.63 37786.04 2015-01-08 07:58:26.000 008 33692.97 10.47 17104.67 88888.00 2015-01-08 07:58:27.000 008 33693.01 10.50 17104.67 88888.00 2015-01-08 07:58:28.000 008 33692.97 10.51 17104.70 88888.00 2015-01-08 07:58:29.000 008 33692.93 10.48 17104.62 88888.00 2015-01-08 07:58:30.000 008 33692.94 10.49 17104.64 37785.93 2015-01-08 07:58:31.000 008 33692.96 10.50 17104.64 88888.00 2015-01-08 07:58:32.000 008 33692.98 10.50 17104.60 88888.00 2015-01-08 07:58:33.000 008 33692.96 10.50 17104.61 88888.00 2015-01-08 07:58:34.000 008 33692.99 10.48 17104.62 88888.00 2015-01-08 07:58:35.000 008 33693.00 10.46 17104.65 37785.98 2015-01-08 07:58:36.000 008 33693.02 10.49 17104.65 88888.00 2015-01-08 07:58:37.000 008 33693.03 10.48 17104.62 88888.00 2015-01-08 07:58:38.000 008 33692.99 10.46 17104.61 88888.00 2015-01-08 07:58:39.000 008 33692.97 10.47 17104.63 88888.00 2015-01-08 07:58:40.000 008 33693.02 10.49 17104.65 37785.99 2015-01-08 07:58:41.000 008 33692.99 10.48 17104.64 88888.00 2015-01-08 07:58:42.000 008 33693.01 10.47 17104.63 88888.00 2015-01-08 07:58:43.000 008 33693.03 10.46 17104.62 88888.00 2015-01-08 07:58:44.000 008 33693.01 10.43 17104.62 88888.00 2015-01-08 07:58:45.000 008 33693.06 10.46 17104.61 37786.09 2015-01-08 07:58:46.000 008 33693.07 10.46 17104.63 88888.00 2015-01-08 07:58:47.000 008 33693.06 10.47 17104.63 88888.00 2015-01-08 07:58:48.000 008 33693.09 10.44 17104.66 88888.00 2015-01-08 07:58:49.000 008 33693.09 10.46 17104.62 88888.00 2015-01-08 07:58:50.000 008 33693.07 10.48 17104.65 37786.02 2015-01-08 07:58:51.000 008 33693.05 10.47 17104.59 88888.00 2015-01-08 07:58:52.000 008 33693.07 10.45 17104.61 88888.00 2015-01-08 07:58:53.000 008 33693.11 10.47 17104.61 88888.00 2015-01-08 07:58:54.000 008 33693.07 10.44 17104.61 88888.00 2015-01-08 07:58:55.000 008 33693.04 10.41 17104.58 37786.06 2015-01-08 07:58:56.000 008 33693.09 10.45 17104.55 88888.00 2015-01-08 07:58:57.000 008 33693.14 10.47 17104.55 88888.00 2015-01-08 07:58:58.000 008 33693.11 10.46 17104.55 88888.00 2015-01-08 07:58:59.000 008 33693.09 10.45 17104.54 88888.00 2015-01-08 07:59:00.000 008 33693.10 10.43 17104.56 37786.05 2015-01-08 07:59:01.000 008 33693.09 10.44 17104.64 88888.00 2015-01-08 07:59:02.000 008 33693.10 10.46 17104.64 88888.00 2015-01-08 07:59:03.000 008 33693.12 10.44 17104.58 88888.00 2015-01-08 07:59:04.000 008 33693.13 10.44 17104.62 88888.00 2015-01-08 07:59:05.000 008 33693.15 10.46 17104.63 37786.05 2015-01-08 07:59:06.000 008 33693.17 10.48 17104.65 88888.00 2015-01-08 07:59:07.000 008 33693.14 10.45 17104.65 88888.00 2015-01-08 07:59:08.000 008 33693.11 10.44 17104.68 88888.00 2015-01-08 07:59:09.000 008 33693.12 10.44 17104.67 88888.00 2015-01-08 07:59:10.000 008 33693.12 10.47 17104.65 37786.08 2015-01-08 07:59:11.000 008 33693.09 10.46 17104.60 88888.00 2015-01-08 07:59:12.000 008 33693.06 10.49 17104.63 88888.00 2015-01-08 07:59:13.000 008 33693.08 10.46 17104.61 88888.00 2015-01-08 07:59:14.000 008 33693.09 10.47 17104.63 88888.00 2015-01-08 07:59:15.000 008 33693.11 10.48 17104.62 37786.03 2015-01-08 07:59:16.000 008 33693.08 10.46 17104.62 88888.00 2015-01-08 07:59:17.000 008 33693.12 10.49 17104.63 88888.00 2015-01-08 07:59:18.000 008 33693.14 10.45 17104.66 88888.00 2015-01-08 07:59:19.000 008 33693.12 10.46 17104.67 88888.00 2015-01-08 07:59:20.000 008 33693.11 10.51 17104.64 37786.07 2015-01-08 07:59:21.000 008 33693.11 10.51 17104.61 88888.00 2015-01-08 07:59:22.000 008 33693.12 10.50 17104.65 88888.00 2015-01-08 07:59:23.000 008 33693.15 10.50 17104.67 88888.00 2015-01-08 07:59:24.000 008 33693.16 10.51 17104.67 88888.00 2015-01-08 07:59:25.000 008 33693.16 10.57 17104.64 37786.11 2015-01-08 07:59:26.000 008 33693.16 10.63 17104.67 88888.00 2015-01-08 07:59:27.000 008 33693.15 10.56 17104.69 88888.00 2015-01-08 07:59:28.000 008 33693.13 10.55 17104.70 88888.00 2015-01-08 07:59:29.000 008 33693.10 10.54 17104.70 88888.00 2015-01-08 07:59:30.000 008 33693.11 10.52 17104.68 37786.06 2015-01-08 07:59:31.000 008 33693.12 10.53 17104.65 88888.00 2015-01-08 07:59:32.000 008 33693.11 10.50 17104.65 88888.00 2015-01-08 07:59:33.000 008 33693.08 10.48 17104.66 88888.00 2015-01-08 07:59:34.000 008 33693.07 10.45 17104.68 88888.00 2015-01-08 07:59:35.000 008 33693.08 10.45 17104.69 37786.06 2015-01-08 07:59:36.000 008 33693.10 10.45 17104.67 88888.00 2015-01-08 07:59:37.000 008 33693.14 10.43 17104.65 88888.00 2015-01-08 07:59:38.000 008 33693.15 10.43 17104.68 88888.00 2015-01-08 07:59:39.000 008 33693.11 10.41 17104.69 88888.00 2015-01-08 07:59:40.000 008 33693.11 10.39 17104.69 37786.07 2015-01-08 07:59:41.000 008 33693.11 10.40 17104.68 88888.00 2015-01-08 07:59:42.000 008 33693.11 10.40 17104.68 88888.00 2015-01-08 07:59:43.000 008 33693.13 10.45 17104.66 88888.00 2015-01-08 07:59:44.000 008 33693.15 10.50 17104.68 88888.00 2015-01-08 07:59:45.000 008 33693.19 10.47 17104.61 37786.10 2015-01-08 07:59:46.000 008 33693.14 10.45 17104.62 88888.00 2015-01-08 07:59:47.000 008 33693.15 10.40 17104.63 88888.00 2015-01-08 07:59:48.000 008 33693.16 10.37 17104.63 88888.00 2015-01-08 07:59:49.000 008 33693.10 10.38 17104.66 88888.00 2015-01-08 07:59:50.000 008 33693.09 10.41 17104.67 37786.18 2015-01-08 07:59:51.000 008 33693.14 10.40 17104.69 88888.00 2015-01-08 07:59:52.000 008 33693.17 10.41 17104.67 88888.00 2015-01-08 07:59:53.000 008 33693.14 10.46 17104.65 88888.00 2015-01-08 07:59:54.000 008 33693.14 10.46 17104.66 88888.00 2015-01-08 07:59:55.000 008 33693.15 10.41 17104.68 37786.13 2015-01-08 07:59:56.000 008 33693.14 10.36 17104.66 88888.00 2015-01-08 07:59:57.000 008 33693.16 10.37 17104.68 88888.00 2015-01-08 07:59:58.000 008 33693.19 10.37 17104.69 88888.00 2015-01-08 07:59:59.000 008 33693.17 10.35 17104.64 88888.00 2015-01-08 08:00:00.000 008 33693.22 10.34 17104.64 37786.16 2015-01-08 08:00:01.000 008 33693.24 10.32 17104.65 88888.00 2015-01-08 08:00:02.000 008 33693.21 10.28 17104.68 88888.00 2015-01-08 08:00:03.000 008 33693.21 10.26 17104.66 88888.00 2015-01-08 08:00:04.000 008 33693.23 10.26 17104.61 88888.00 2015-01-08 08:00:05.000 008 33693.21 10.27 17104.61 37786.26 2015-01-08 08:00:06.000 008 33693.24 10.28 17104.63 88888.00 2015-01-08 08:00:07.000 008 33693.22 10.29 17104.63 88888.00 2015-01-08 08:00:08.000 008 33693.20 10.28 17104.63 88888.00 2015-01-08 08:00:09.000 008 33693.22 10.29 17104.63 88888.00 2015-01-08 08:00:10.000 008 33693.24 10.30 17104.60 37786.27 2015-01-08 08:00:11.000 008 33693.24 10.31 17104.61 88888.00 2015-01-08 08:00:12.000 008 33693.27 10.32 17104.65 88888.00 2015-01-08 08:00:13.000 008 33693.25 10.30 17104.61 88888.00 2015-01-08 08:00:14.000 008 33693.26 10.27 17104.64 88888.00 2015-01-08 08:00:15.000 008 33693.27 10.27 17104.63 37786.34 2015-01-08 08:00:16.000 008 33693.27 10.23 17104.63 88888.00 2015-01-08 08:00:17.000 008 33693.32 10.20 17104.64 88888.00 2015-01-08 08:00:18.000 008 33693.35 10.21 17104.64 88888.00 2015-01-08 08:00:19.000 008 33693.34 10.25 17104.66 88888.00 2015-01-08 08:00:20.000 008 33693.35 10.25 17104.67 37786.33 2015-01-08 08:00:21.000 008 33693.40 10.24 17104.63 88888.00 2015-01-08 08:00:22.000 008 33693.40 10.20 17104.68 88888.00 2015-01-08 08:00:23.000 008 33693.38 10.21 17104.62 88888.00 2015-01-08 08:00:24.000 008 33693.42 10.22 17104.64 88888.00 2015-01-08 08:00:25.000 008 33693.44 10.21 17104.65 37786.38 2015-01-08 08:00:26.000 008 33693.45 10.20 17104.71 88888.00 2015-01-08 08:00:27.000 008 33693.41 10.16 17104.70 88888.00 2015-01-08 08:00:28.000 008 33693.40 10.19 17104.67 88888.00 2015-01-08 08:00:29.000 008 33693.37 10.15 17104.66 88888.00 2015-01-08 08:00:30.000 008 33693.35 10.12 17104.66 37786.41 2015-01-08 08:00:31.000 008 33693.41 10.15 17104.68 88888.00 2015-01-08 08:00:32.000 008 33693.44 10.17 17104.69 88888.00 2015-01-08 08:00:33.000 008 33693.45 10.19 17104.66 88888.00 2015-01-08 08:00:34.000 008 33693.48 10.18 17104.65 88888.00 2015-01-08 08:00:35.000 008 33693.45 10.19 17104.64 37786.41 2015-01-08 08:00:36.000 008 33693.44 10.19 17104.65 88888.00 2015-01-08 08:00:37.000 008 33693.50 10.18 17104.67 88888.00 2015-01-08 08:00:38.000 008 33693.52 10.16 17104.66 88888.00 2015-01-08 08:00:39.000 008 33693.51 10.16 17104.66 88888.00 2015-01-08 08:00:40.000 008 33693.52 10.16 17104.65 37786.46 2015-01-08 08:00:41.000 008 33693.56 10.16 17104.67 88888.00 2015-01-08 08:00:42.000 008 33693.57 10.18 17104.64 88888.00 2015-01-08 08:00:43.000 008 33693.55 10.17 17104.68 88888.00 2015-01-08 08:00:44.000 008 33693.54 10.12 17104.67 88888.00 2015-01-08 08:00:45.000 008 33693.56 10.10 17104.66 37786.52 2015-01-08 08:00:46.000 008 33693.61 10.11 17104.63 88888.00 2015-01-08 08:00:47.000 008 33693.60 10.17 17104.63 88888.00 2015-01-08 08:00:48.000 008 33693.58 10.15 17104.66 88888.00 2015-01-08 08:00:49.000 008 33693.65 10.13 17104.65 88888.00 2015-01-08 08:00:50.000 008 33693.59 10.14 17104.63 37786.54 2015-01-08 08:00:51.000 008 33693.58 10.16 17104.62 88888.00 2015-01-08 08:00:52.000 008 33693.59 10.18 17104.59 88888.00 2015-01-08 08:00:53.000 008 33693.60 10.18 17104.58 88888.00 2015-01-08 08:00:54.000 008 33693.63 10.15 17104.61 88888.00 2015-01-08 08:00:55.000 008 33693.62 10.13 17104.61 37786.57 2015-01-08 08:00:56.000 008 33693.60 10.15 17104.62 88888.00 2015-01-08 08:00:57.000 008 33693.61 10.15 17104.62 88888.00 2015-01-08 08:00:58.000 008 33693.61 10.19 17104.64 88888.00 2015-01-08 08:00:59.000 008 33693.62 10.21 17104.64 88888.00 2015-01-08 08:01:00.000 008 33693.57 10.23 17104.61 37786.61 2015-01-08 08:01:01.000 008 33693.57 10.22 17104.62 88888.00 2015-01-08 08:01:02.000 008 33693.57 10.26 17104.67 88888.00 2015-01-08 08:01:03.000 008 33693.56 10.30 17104.67 88888.00 2015-01-08 08:01:04.000 008 33693.58 10.26 17104.65 88888.00 2015-01-08 08:01:05.000 008 33693.55 10.26 17104.65 37786.54 2015-01-08 08:01:06.000 008 33693.59 10.25 17104.63 88888.00 2015-01-08 08:01:07.000 008 33693.59 10.26 17104.63 88888.00 2015-01-08 08:01:08.000 008 33693.60 10.26 17104.62 88888.00 2015-01-08 08:01:09.000 008 33693.59 10.27 17104.68 88888.00 2015-01-08 08:01:10.000 008 33693.58 10.27 17104.65 37786.49 2015-01-08 08:01:11.000 008 33693.52 10.30 17104.66 88888.00 2015-01-08 08:01:12.000 008 33693.50 10.33 17104.67 88888.00 2015-01-08 08:01:13.000 008 33693.50 10.33 17104.63 88888.00 2015-01-08 08:01:14.000 008 33693.53 10.31 17104.60 88888.00 2015-01-08 08:01:15.000 008 33693.55 10.26 17104.60 37786.48 2015-01-08 08:01:16.000 008 33693.52 10.26 17104.61 88888.00 2015-01-08 08:01:17.000 008 33693.52 10.28 17104.60 88888.00 2015-01-08 08:01:18.000 008 33693.54 10.29 17104.61 88888.00 2015-01-08 08:01:19.000 008 33693.53 10.30 17104.61 88888.00 2015-01-08 08:01:20.000 008 33693.54 10.31 17104.62 37786.48 2015-01-08 08:01:21.000 008 33693.55 10.33 17104.63 88888.00 2015-01-08 08:01:22.000 008 33693.51 10.33 17104.63 88888.00 2015-01-08 08:01:23.000 008 33693.49 10.27 17104.64 88888.00 2015-01-08 08:01:24.000 008 33693.51 10.28 17104.69 88888.00 2015-01-08 08:01:25.000 008 33693.49 10.30 17104.66 37786.49 2015-01-08 08:01:26.000 008 33693.48 10.32 17104.65 88888.00 2015-01-08 08:01:27.000 008 33693.47 10.32 17104.65 88888.00 2015-01-08 08:01:28.000 008 33693.45 10.31 17104.65 88888.00 2015-01-08 08:01:29.000 008 33693.45 10.34 17104.61 88888.00 2015-01-08 08:01:30.000 008 33693.44 10.39 17104.63 37786.46 2015-01-08 08:01:31.000 008 33693.44 10.42 17104.65 88888.00 2015-01-08 08:01:32.000 008 33693.45 10.36 17104.69 88888.00 2015-01-08 08:01:33.000 008 33693.44 10.39 17104.67 88888.00 2015-01-08 08:01:34.000 008 33693.40 10.38 17104.69 88888.00 2015-01-08 08:01:35.000 008 33693.38 10.39 17104.67 37786.46 2015-01-08 08:01:36.000 008 33693.37 10.40 17104.69 88888.00 2015-01-08 08:01:37.000 008 33693.35 10.40 17104.69 88888.00 2015-01-08 08:01:38.000 008 33693.37 10.42 17104.69 88888.00 2015-01-08 08:01:39.000 008 33693.43 10.42 17104.73 88888.00 2015-01-08 08:01:40.000 008 33693.43 10.42 17104.72 37786.43 2015-01-08 08:01:41.000 008 33693.40 10.45 17104.68 88888.00 2015-01-08 08:01:42.000 008 33693.43 10.46 17104.65 88888.00 2015-01-08 08:01:43.000 008 33693.42 10.47 17104.66 88888.00 2015-01-08 08:01:44.000 008 33693.38 10.50 17104.67 88888.00 2015-01-08 08:01:45.000 008 33693.38 10.50 17104.66 37786.37 2015-01-08 08:01:46.000 008 33693.38 10.50 17104.68 88888.00 2015-01-08 08:01:47.000 008 33693.42 10.54 17104.65 88888.00 2015-01-08 08:01:48.000 008 33693.41 10.55 17104.64 88888.00 2015-01-08 08:01:49.000 008 33693.39 10.53 17104.62 88888.00 2015-01-08 08:01:50.000 008 33693.39 10.52 17104.59 37786.37 2015-01-08 08:01:51.000 008 33693.41 10.50 17104.64 88888.00 2015-01-08 08:01:52.000 008 33693.37 10.52 17104.65 88888.00 2015-01-08 08:01:53.000 008 33693.34 10.53 17104.62 88888.00 2015-01-08 08:01:54.000 008 33693.31 10.55 17104.66 88888.00 2015-01-08 08:01:55.000 008 33693.26 10.53 17104.64 37786.32 2015-01-08 08:01:56.000 008 33693.26 10.57 17104.66 88888.00 2015-01-08 08:01:57.000 008 33693.25 10.60 17104.69 88888.00 2015-01-08 08:01:58.000 008 33693.26 10.60 17104.66 88888.00 2015-01-08 08:01:59.000 008 33693.27 10.62 17104.62 88888.00 2015-01-08 08:02:00.000 008 33693.26 10.60 17104.62 37786.27 2015-01-08 08:02:01.000 008 33693.22 10.57 17104.64 88888.00 2015-01-08 08:02:02.000 008 33693.24 10.58 17104.63 88888.00 2015-01-08 08:02:03.000 008 33693.23 10.58 17104.63 88888.00 2015-01-08 08:02:04.000 008 33693.26 10.60 17104.63 88888.00 2015-01-08 08:02:05.000 008 33693.26 10.65 17104.63 37786.26 2015-01-08 08:02:06.000 008 33693.28 10.65 17104.66 88888.00 2015-01-08 08:02:07.000 008 33693.30 10.64 17104.65 88888.00 2015-01-08 08:02:08.000 008 33693.29 10.65 17104.67 88888.00 2015-01-08 08:02:09.000 008 33693.22 10.66 17104.60 88888.00 2015-01-08 08:02:10.000 008 33693.21 10.66 17104.57 37786.20 2015-01-08 08:02:11.000 008 33693.19 10.65 17104.61 88888.00 2015-01-08 08:02:12.000 008 33693.17 10.69 17104.70 88888.00 2015-01-08 08:02:13.000 008 33693.17 10.72 17104.71 88888.00 2015-01-08 08:02:14.000 008 33693.18 10.74 17104.73 88888.00 2015-01-08 08:02:15.000 008 33693.19 10.75 17104.71 37786.16 2015-01-08 08:02:16.000 008 33693.16 10.78 17104.67 88888.00 2015-01-08 08:02:17.000 008 33693.15 10.79 17104.70 88888.00 2015-01-08 08:02:18.000 008 33693.17 10.79 17104.71 88888.00 2015-01-08 08:02:19.000 008 33693.16 10.78 17104.66 88888.00 2015-01-08 08:02:20.000 008 33693.14 10.80 17104.66 37786.12 2015-01-08 08:02:21.000 008 33693.16 10.80 17104.67 88888.00 2015-01-08 08:02:22.000 008 33693.16 10.81 17104.68 88888.00 2015-01-08 08:02:23.000 008 33693.12 10.78 17104.66 88888.00 2015-01-08 08:02:24.000 008 33693.13 10.80 17104.67 88888.00 2015-01-08 08:02:25.000 008 33693.12 10.82 17104.67 37786.13 2015-01-08 08:02:26.000 008 33693.09 10.85 17104.70 88888.00 2015-01-08 08:02:27.000 008 33693.08 10.88 17104.70 88888.00 2015-01-08 08:02:28.000 008 33693.03 10.92 17104.66 88888.00 2015-01-08 08:02:29.000 008 33693.03 10.91 17104.67 88888.00 2015-01-08 08:02:30.000 008 33693.04 10.92 17104.72 37786.13 2015-01-08 08:02:31.000 008 33693.03 10.97 17104.72 88888.00 2015-01-08 08:02:32.000 008 33692.99 11.00 17104.70 88888.00 2015-01-08 08:02:33.000 008 33693.00 10.99 17104.66 88888.00 2015-01-08 08:02:34.000 008 33692.99 11.00 17104.66 88888.00 2015-01-08 08:02:35.000 008 33692.95 11.00 17104.64 37786.02 2015-01-08 08:02:36.000 008 33692.92 10.97 17104.63 88888.00 2015-01-08 08:02:37.000 008 33692.94 10.98 17104.66 88888.00 2015-01-08 08:02:38.000 008 33692.92 10.98 17104.70 88888.00 2015-01-08 08:02:39.000 008 33692.90 10.97 17104.64 88888.00 2015-01-08 08:02:40.000 008 33692.91 10.97 17104.61 37785.98 2015-01-08 08:02:41.000 008 33692.90 11.00 17104.63 88888.00 2015-01-08 08:02:42.000 008 33692.93 11.05 17104.68 88888.00 2015-01-08 08:02:43.000 008 33692.94 11.04 17104.68 88888.00 2015-01-08 08:02:44.000 008 33692.92 11.04 17104.69 88888.00 2015-01-08 08:02:45.000 008 33692.91 11.03 17104.66 37785.97 2015-01-08 08:02:46.000 008 33692.94 11.05 17104.68 88888.00 2015-01-08 08:02:47.000 008 33692.89 11.02 17104.69 88888.00 2015-01-08 08:02:48.000 008 33692.91 11.05 17104.68 88888.00 2015-01-08 08:02:49.000 008 33692.93 11.05 17104.65 88888.00 2015-01-08 08:02:50.000 008 33692.92 11.07 17104.66 37786.02 2015-01-08 08:02:51.000 008 33692.92 11.06 17104.65 88888.00 2015-01-08 08:02:52.000 008 33692.91 11.04 17104.65 88888.00 2015-01-08 08:02:53.000 008 33692.89 11.05 17104.64 88888.00 2015-01-08 08:02:54.000 008 33692.89 11.07 17104.62 88888.00 2015-01-08 08:02:55.000 008 33692.90 11.07 17104.60 37785.91 2015-01-08 08:02:56.000 008 33692.86 11.07 17104.62 88888.00 2015-01-08 08:02:57.000 008 33692.83 11.10 17104.63 88888.00 2015-01-08 08:02:58.000 008 33692.85 11.13 17104.64 88888.00 2015-01-08 08:02:59.000 008 33692.88 11.12 17104.62 88888.00 2015-01-08 08:03:00.000 008 33692.88 11.14 17104.64 37785.92 2015-01-08 08:03:01.000 008 33692.87 11.14 17104.65 88888.00 2015-01-08 08:03:02.000 008 33692.86 11.15 17104.67 88888.00 2015-01-08 08:03:03.000 008 33692.85 11.13 17104.64 88888.00 2015-01-08 08:03:04.000 008 33692.86 11.09 17104.63 88888.00 2015-01-08 08:03:05.000 008 33692.86 11.13 17104.65 37785.89 2015-01-08 08:03:06.000 008 33692.82 11.14 17104.66 88888.00 2015-01-08 08:03:07.000 008 33692.83 11.12 17104.66 88888.00 2015-01-08 08:03:08.000 008 33692.84 11.12 17104.68 88888.00 2015-01-08 08:03:09.000 008 33692.81 11.13 17104.69 88888.00 2015-01-08 08:03:10.000 008 33692.80 11.16 17104.68 37785.87 2015-01-08 08:03:11.000 008 33692.77 11.12 17104.68 88888.00 2015-01-08 08:03:12.000 008 33692.76 11.12 17104.68 88888.00 2015-01-08 08:03:13.000 008 33692.79 11.15 17104.67 88888.00 2015-01-08 08:03:14.000 008 33692.79 11.11 17104.70 88888.00 2015-01-08 08:03:15.000 008 33692.78 11.13 17104.67 37785.89 2015-01-08 08:03:16.000 008 33692.82 11.12 17104.62 88888.00 2015-01-08 08:03:17.000 008 33692.80 11.14 17104.63 88888.00 2015-01-08 08:03:18.000 008 33692.76 11.12 17104.67 88888.00 2015-01-08 08:03:19.000 008 33692.80 11.10 17104.66 88888.00 2015-01-08 08:03:20.000 008 33692.81 11.10 17104.61 37785.84 2015-01-08 08:03:21.000 008 33692.82 11.15 17104.61 88888.00 2015-01-08 08:03:22.000 008 33692.83 11.17 17104.62 88888.00 2015-01-08 08:03:23.000 008 33692.82 11.10 17104.62 88888.00 2015-01-08 08:03:24.000 008 33692.82 11.10 17104.61 88888.00 2015-01-08 08:03:25.000 008 33692.82 11.14 17104.66 37785.91 2015-01-08 08:03:26.000 008 33692.87 11.19 17104.67 88888.00 2015-01-08 08:03:27.000 008 33692.91 11.17 17104.66 88888.00 2015-01-08 08:03:28.000 008 33692.90 11.12 17104.67 88888.00 2015-01-08 08:03:29.000 008 33692.91 11.11 17104.62 88888.00 2015-01-08 08:03:30.000 008 33692.91 11.08 17104.60 37785.98 2015-01-08 08:03:31.000 008 33692.91 11.07 17104.62 88888.00 2015-01-08 08:03:32.000 008 33692.92 11.08 17104.64 88888.00 2015-01-08 08:03:33.000 008 33692.96 11.09 17104.66 88888.00 2015-01-08 08:03:34.000 008 33692.96 11.13 17104.65 88888.00 2015-01-08 08:03:35.000 008 33692.93 11.13 17104.63 37785.95 2015-01-08 08:03:36.000 008 33692.94 11.11 17104.62 88888.00 2015-01-08 08:03:37.000 008 33692.95 11.12 17104.64 88888.00 2015-01-08 08:03:38.000 008 33692.95 11.09 17104.65 88888.00 2015-01-08 08:03:39.000 008 33692.97 11.09 17104.61 88888.00 2015-01-08 08:03:40.000 008 33692.97 11.14 17104.62 37785.98 2015-01-08 08:03:41.000 008 33693.00 11.15 17104.62 88888.00 2015-01-08 08:03:42.000 008 33693.00 11.12 17104.59 88888.00 2015-01-08 08:03:43.000 008 33692.99 11.09 17104.59 88888.00 2015-01-08 08:03:44.000 008 33692.99 11.11 17104.59 88888.00 2015-01-08 08:03:45.000 008 33693.00 11.13 17104.62 37786.04 2015-01-08 08:03:46.000 008 33693.03 11.10 17104.63 88888.00 2015-01-08 08:03:47.000 008 33693.03 11.08 17104.61 88888.00 2015-01-08 08:03:48.000 008 33693.03 11.07 17104.59 88888.00 2015-01-08 08:03:49.000 008 33693.03 11.06 17104.58 88888.00 2015-01-08 08:03:50.000 008 33693.04 11.06 17104.58 37786.10 2015-01-08 08:03:51.000 008 33693.04 11.10 17104.59 88888.00 2015-01-08 08:03:52.000 008 33693.04 11.13 17104.65 88888.00 2015-01-08 08:03:53.000 008 33693.03 11.12 17104.64 88888.00 2015-01-08 08:03:54.000 008 33693.06 11.13 17104.64 88888.00 2015-01-08 08:03:55.000 008 33693.03 11.14 17104.62 37786.08 2015-01-08 08:03:56.000 008 33693.01 11.18 17104.59 88888.00 2015-01-08 08:03:57.000 008 33693.00 11.18 17104.60 88888.00 2015-01-08 08:03:58.000 008 33693.03 11.17 17104.59 88888.00 2015-01-08 08:03:59.000 008 33693.03 11.19 17104.60 88888.00 2015-01-08 08:04:00.000 008 33693.04 11.14 17104.60 37786.06 2015-01-08 08:04:01.000 008 33693.05 11.10 17104.59 88888.00 2015-01-08 08:04:02.000 008 33693.09 11.10 17104.57 88888.00 2015-01-08 08:04:03.000 008 33693.10 11.07 17104.55 88888.00 2015-01-08 08:04:04.000 008 33693.14 11.07 17104.57 88888.00 2015-01-08 08:04:05.000 008 33693.17 11.01 17104.57 37786.13 2015-01-08 08:04:06.000 008 33693.19 10.98 17104.57 88888.00 2015-01-08 08:04:07.000 008 33693.21 10.96 17104.53 88888.00 2015-01-08 08:04:08.000 008 33693.26 10.97 17104.57 88888.00 2015-01-08 08:04:09.000 008 33693.25 10.96 17104.58 88888.00 2015-01-08 08:04:10.000 008 33693.24 10.97 17104.52 37786.23 2015-01-08 08:04:11.000 008 33693.29 10.95 17104.53 88888.00 2015-01-08 08:04:12.000 008 33693.32 10.94 17104.54 88888.00 2015-01-08 08:04:13.000 008 33693.33 10.94 17104.53 88888.00 2015-01-08 08:04:14.000 008 33693.34 10.92 17104.51 88888.00 2015-01-08 08:04:15.000 008 33693.34 10.92 17104.50 37786.31 2015-01-08 08:04:16.000 008 33693.40 10.92 17104.52 88888.00 2015-01-08 08:04:17.000 008 33693.41 10.89 17104.50 88888.00 2015-01-08 08:04:18.000 008 33693.37 10.93 17104.51 88888.00 2015-01-08 08:04:19.000 008 33693.36 10.92 17104.50 88888.00 2015-01-08 08:04:20.000 008 33693.37 10.87 17104.53 37786.35 2015-01-08 08:04:21.000 008 33693.40 10.87 17104.59 88888.00 2015-01-08 08:04:22.000 008 33693.41 10.84 17104.55 88888.00 2015-01-08 08:04:23.000 008 33693.46 10.85 17104.51 88888.00 2015-01-08 08:04:24.000 008 33693.53 10.82 17104.56 88888.00 2015-01-08 08:04:25.000 008 33693.53 10.80 17104.57 37786.43 2015-01-08 08:04:26.000 008 33693.55 10.81 17104.60 88888.00 2015-01-08 08:04:27.000 008 33693.55 10.79 17104.60 88888.00 2015-01-08 08:04:28.000 008 33693.56 10.72 17104.60 88888.00 2015-01-08 08:04:29.000 008 33693.55 10.72 17104.58 88888.00 2015-01-08 08:04:30.000 008 33693.59 10.71 17104.58 37786.54 2015-01-08 08:04:31.000 008 33693.57 10.70 17104.55 88888.00 2015-01-08 08:04:32.000 008 33693.56 10.69 17104.61 88888.00 2015-01-08 08:04:33.000 008 33693.60 10.68 17104.61 88888.00 2015-01-08 08:04:34.000 008 33693.61 10.69 17104.59 88888.00 2015-01-08 08:04:35.000 008 33693.63 10.67 17104.60 37786.57 2015-01-08 08:04:36.000 008 33693.65 10.64 17104.55 88888.00 2015-01-08 08:04:37.000 008 33693.71 10.65 17104.57 88888.00 2015-01-08 08:04:38.000 008 33693.71 10.67 17104.58 88888.00 2015-01-08 08:04:39.000 008 33693.69 10.66 17104.58 88888.00 2015-01-08 08:04:40.000 008 33693.73 10.64 17104.58 37786.61 2015-01-08 08:04:41.000 008 33693.75 10.59 17104.57 88888.00 2015-01-08 08:04:42.000 008 33693.76 10.66 17104.56 88888.00 2015-01-08 08:04:43.000 008 33693.75 10.67 17104.58 88888.00 2015-01-08 08:04:44.000 008 33693.71 10.61 17104.57 88888.00 2015-01-08 08:04:45.000 008 33693.75 10.60 17104.52 37786.72 2015-01-08 08:04:46.000 008 33693.81 10.60 17104.51 88888.00 2015-01-08 08:04:47.000 008 33693.80 10.58 17104.55 88888.00 2015-01-08 08:04:48.000 008 33693.84 10.59 17104.53 88888.00 2015-01-08 08:04:49.000 008 33693.82 10.62 17104.53 88888.00 2015-01-08 08:04:50.000 008 33693.84 10.61 17104.52 37786.84 2015-01-08 08:04:51.000 008 33693.87 10.64 17104.54 88888.00 2015-01-08 08:04:52.000 008 33693.89 10.64 17104.54 88888.00 2015-01-08 08:04:53.000 008 33693.91 10.60 17104.51 88888.00 2015-01-08 08:04:54.000 008 33693.93 10.56 17104.49 88888.00 2015-01-08 08:04:55.000 008 33693.90 10.57 17104.54 37786.85 2015-01-08 08:04:56.000 008 33693.90 10.56 17104.56 88888.00 2015-01-08 08:04:57.000 008 33693.91 10.55 17104.55 88888.00 2015-01-08 08:04:58.000 008 33693.89 10.55 17104.56 88888.00 2015-01-08 08:04:59.000 008 33693.87 10.57 17104.56 88888.00 2015-01-08 08:05:00.000 008 33693.91 10.56 17104.53 37786.80 2015-01-08 08:05:01.000 008 33693.90 10.56 17104.49 88888.00 2015-01-08 08:05:02.000 008 33693.87 10.56 17104.54 88888.00 2015-01-08 08:05:03.000 008 33693.88 10.58 17104.58 88888.00 2015-01-08 08:05:04.000 008 33693.90 10.56 17104.62 88888.00 2015-01-08 08:05:05.000 008 33693.90 10.52 17104.60 37786.83 2015-01-08 08:05:06.000 008 33693.93 10.56 17104.58 88888.00 2015-01-08 08:05:07.000 008 33693.96 10.55 17104.55 88888.00 2015-01-08 08:05:08.000 008 33693.95 10.54 17104.54 88888.00 2015-01-08 08:05:09.000 008 33693.96 10.53 17104.58 88888.00 2015-01-08 08:05:10.000 008 33693.97 10.53 17104.55 37786.90 2015-01-08 08:05:11.000 008 33693.98 10.52 17104.56 88888.00 2015-01-08 08:05:12.000 008 33694.01 10.54 17104.57 88888.00 2015-01-08 08:05:13.000 008 33693.98 10.52 17104.58 88888.00 2015-01-08 08:05:14.000 008 33694.00 10.52 17104.58 88888.00 2015-01-08 08:05:15.000 008 33694.02 10.49 17104.58 37786.95 2015-01-08 08:05:16.000 008 33693.98 10.49 17104.58 88888.00 2015-01-08 08:05:17.000 008 33694.02 10.48 17104.60 88888.00 2015-01-08 08:05:18.000 008 33694.02 10.52 17104.60 88888.00 2015-01-08 08:05:19.000 008 33694.00 10.50 17104.53 88888.00 2015-01-08 08:05:20.000 008 33694.00 10.46 17104.56 37786.99 2015-01-08 08:05:21.000 008 33693.97 10.43 17104.56 88888.00 2015-01-08 08:05:22.000 008 33694.03 10.40 17104.56 88888.00 2015-01-08 08:05:23.000 008 33694.01 10.40 17104.56 88888.00 2015-01-08 08:05:24.000 008 33694.02 10.43 17104.58 88888.00 2015-01-08 08:05:25.000 008 33694.01 10.43 17104.60 37786.95 2015-01-08 08:05:26.000 008 33694.04 10.47 17104.57 88888.00 2015-01-08 08:05:27.000 008 33694.06 10.47 17104.58 88888.00 2015-01-08 08:05:28.000 008 33694.07 10.44 17104.57 88888.00 2015-01-08 08:05:29.000 008 33694.00 10.44 17104.55 88888.00 2015-01-08 08:05:30.000 008 33693.98 10.41 17104.55 37786.89 2015-01-08 08:05:31.000 008 33693.97 10.40 17104.56 88888.00 2015-01-08 08:05:32.000 008 33693.99 10.39 17104.57 88888.00 2015-01-08 08:05:33.000 008 33694.00 10.44 17104.59 88888.00 2015-01-08 08:05:34.000 008 33694.01 10.44 17104.58 88888.00 2015-01-08 08:05:35.000 008 33694.01 10.41 17104.57 37786.94 2015-01-08 08:05:36.000 008 33694.01 10.42 17104.56 88888.00 2015-01-08 08:05:37.000 008 33694.04 10.43 17104.57 88888.00 2015-01-08 08:05:38.000 008 33694.05 10.45 17104.60 88888.00 2015-01-08 08:05:39.000 008 33694.06 10.44 17104.61 88888.00 2015-01-08 08:05:40.000 008 33694.05 10.45 17104.62 37786.99 2015-01-08 08:05:41.000 008 33693.99 10.45 17104.60 88888.00 2015-01-08 08:05:42.000 008 33694.00 10.46 17104.60 88888.00 2015-01-08 08:05:43.000 008 33694.00 10.43 17104.56 88888.00 2015-01-08 08:05:44.000 008 33694.04 10.43 17104.59 88888.00 2015-01-08 08:05:45.000 008 33694.00 10.38 17104.59 37786.95 2015-01-08 08:05:46.000 008 33694.03 10.43 17104.61 88888.00 2015-01-08 08:05:47.000 008 33694.04 10.43 17104.62 88888.00 2015-01-08 08:05:48.000 008 33694.07 10.42 17104.61 88888.00 2015-01-08 08:05:49.000 008 33694.04 10.38 17104.60 88888.00 2015-01-08 08:05:50.000 008 33694.02 10.38 17104.57 37786.92 2015-01-08 08:05:51.000 008 33694.07 10.41 17104.56 88888.00 2015-01-08 08:05:52.000 008 33694.11 10.43 17104.56 88888.00 2015-01-08 08:05:53.000 008 33694.08 10.47 17104.57 88888.00 2015-01-08 08:05:54.000 008 33694.09 10.47 17104.57 88888.00 2015-01-08 08:05:55.000 008 33694.06 10.52 17104.52 37787.03 2015-01-08 08:05:56.000 008 33694.06 10.50 17104.53 88888.00 2015-01-08 08:05:57.000 008 33694.09 10.50 17104.55 88888.00 2015-01-08 08:05:58.000 008 33694.12 10.46 17104.53 88888.00 2015-01-08 08:05:59.000 008 33694.12 10.48 17104.54 88888.00 2015-01-08 08:06:00.000 008 33694.12 10.47 17104.58 37787.02 2015-01-08 08:06:01.000 008 33694.12 10.49 17104.52 88888.00 2015-01-08 08:06:02.000 008 33694.12 10.46 17104.48 88888.00 2015-01-08 08:06:03.000 008 33694.10 10.47 17104.51 88888.00 2015-01-08 08:06:04.000 008 33694.11 10.52 17104.52 88888.00 2015-01-08 08:06:05.000 008 33694.12 10.53 17104.52 37787.08 2015-01-08 08:06:06.000 008 33694.13 10.50 17104.54 88888.00 2015-01-08 08:06:07.000 008 33694.14 10.52 17104.55 88888.00 2015-01-08 08:06:08.000 008 33694.12 10.54 17104.54 88888.00 2015-01-08 08:06:09.000 008 33694.13 10.53 17104.52 88888.00 2015-01-08 08:06:10.000 008 33694.09 10.54 17104.49 37787.08 2015-01-08 08:06:11.000 008 33694.06 10.54 17104.54 88888.00 2015-01-08 08:06:12.000 008 33694.09 10.51 17104.57 88888.00 2015-01-08 08:06:13.000 008 33694.13 10.48 17104.54 88888.00 2015-01-08 08:06:14.000 008 33694.11 10.51 17104.53 88888.00 2015-01-08 08:06:15.000 008 33694.12 10.52 17104.54 37787.01 2015-01-08 08:06:16.000 008 33694.10 10.52 17104.55 88888.00 2015-01-08 08:06:17.000 008 33694.09 10.53 17104.59 88888.00 2015-01-08 08:06:18.000 008 33694.11 10.54 17104.55 88888.00 2015-01-08 08:06:19.000 008 33694.12 10.55 17104.52 88888.00 2015-01-08 08:06:20.000 008 33694.14 10.58 17104.56 37787.01 2015-01-08 08:06:21.000 008 33694.13 10.58 17104.53 88888.00 2015-01-08 08:06:22.000 008 33694.14 10.60 17104.55 88888.00 2015-01-08 08:06:23.000 008 33694.17 10.58 17104.56 88888.00 2015-01-08 08:06:24.000 008 33694.19 10.62 17104.56 88888.00 2015-01-08 08:06:25.000 008 33694.16 10.59 17104.58 37787.05 2015-01-08 08:06:26.000 008 33694.14 10.60 17104.54 88888.00 2015-01-08 08:06:27.000 008 33694.17 10.62 17104.54 88888.00 2015-01-08 08:06:28.000 008 33694.14 10.64 17104.52 88888.00 2015-01-08 08:06:29.000 008 33694.12 10.71 17104.53 88888.00 2015-01-08 08:06:30.000 008 33694.11 10.68 17104.50 37787.08 2015-01-08 08:06:31.000 008 33694.15 10.68 17104.52 88888.00 2015-01-08 08:06:32.000 008 33694.12 10.70 17104.54 88888.00 2015-01-08 08:06:33.000 008 33694.10 10.66 17104.48 88888.00 2015-01-08 08:06:34.000 008 33694.10 10.68 17104.47 88888.00 2015-01-08 08:06:35.000 008 33694.10 10.73 17104.51 37787.07 2015-01-08 08:06:36.000 008 33694.11 10.76 17104.52 88888.00 2015-01-08 08:06:37.000 008 33694.08 10.72 17104.54 88888.00 2015-01-08 08:06:38.000 008 33694.06 10.73 17104.54 88888.00 2015-01-08 08:06:39.000 008 33694.05 10.76 17104.56 88888.00 2015-01-08 08:06:40.000 008 33694.15 10.78 17104.56 37787.07 2015-01-08 08:06:41.000 008 33694.19 10.81 17104.56 88888.00 2015-01-08 08:06:42.000 008 33694.18 10.81 17104.55 88888.00 2015-01-08 08:06:43.000 008 33694.16 10.76 17104.54 88888.00 2015-01-08 08:06:44.000 008 33694.19 10.75 17104.52 88888.00 2015-01-08 08:06:45.000 008 33694.16 10.80 17104.53 37787.14 2015-01-08 08:06:46.000 008 33694.17 10.85 17104.54 88888.00 2015-01-08 08:06:47.000 008 33694.22 10.81 17104.52 88888.00 2015-01-08 08:06:48.000 008 33694.20 10.81 17104.51 88888.00 2015-01-08 08:06:49.000 008 33694.20 10.86 17104.54 88888.00 2015-01-08 08:06:50.000 008 33694.26 10.87 17104.55 37787.14 2015-01-08 08:06:51.000 008 33694.23 10.89 17104.52 88888.00 2015-01-08 08:06:52.000 008 33694.24 10.91 17104.52 88888.00 2015-01-08 08:06:53.000 008 33694.21 10.91 17104.51 88888.00 2015-01-08 08:06:54.000 008 33694.19 10.88 17104.49 88888.00 2015-01-08 08:06:55.000 008 33694.20 10.88 17104.51 37787.16 2015-01-08 08:06:56.000 008 33694.23 10.87 17104.56 88888.00 2015-01-08 08:06:57.000 008 33694.20 10.87 17104.56 88888.00 2015-01-08 08:06:58.000 008 33694.19 10.89 17104.58 88888.00 2015-01-08 08:06:59.000 008 33694.20 10.90 17104.54 88888.00 2015-01-08 08:07:00.000 008 33694.19 10.90 17104.54 37787.16 2015-01-08 08:07:01.000 008 33694.22 10.89 17104.56 88888.00 2015-01-08 08:07:02.000 008 33694.20 10.90 17104.55 88888.00 2015-01-08 08:07:03.000 008 33694.19 10.89 17104.56 88888.00 2015-01-08 08:07:04.000 008 33694.24 10.91 17104.53 88888.00 2015-01-08 08:07:05.000 008 33694.25 10.88 17104.54 37787.16 2015-01-08 08:07:06.000 008 33694.25 10.87 17104.58 88888.00 2015-01-08 08:07:07.000 008 33694.28 10.86 17104.59 88888.00 2015-01-08 08:07:08.000 008 33694.26 10.87 17104.58 88888.00 2015-01-08 08:07:09.000 008 33694.24 10.91 17104.55 88888.00 2015-01-08 08:07:10.000 008 33694.31 10.94 17104.53 37787.19 2015-01-08 08:07:11.000 008 33694.33 10.95 17104.54 88888.00 2015-01-08 08:07:12.000 008 33694.34 10.95 17104.54 88888.00 2015-01-08 08:07:13.000 008 33694.34 10.96 17104.54 88888.00 2015-01-08 08:07:14.000 008 33694.32 10.95 17104.51 88888.00 2015-01-08 08:07:15.000 008 33694.31 10.97 17104.52 37787.19 2015-01-08 08:07:16.000 008 33694.32 11.02 17104.55 88888.00 2015-01-08 08:07:17.000 008 33694.31 11.02 17104.54 88888.00 2015-01-08 08:07:18.000 008 33694.30 11.05 17104.53 88888.00 2015-01-08 08:07:19.000 008 33694.29 11.07 17104.53 88888.00 2015-01-08 08:07:20.000 008 33694.31 11.06 17104.55 37787.21 2015-01-08 08:07:21.000 008 33694.33 11.08 17104.52 88888.00 2015-01-08 08:07:22.000 008 33694.35 11.09 17104.53 88888.00 2015-01-08 08:07:23.000 008 33694.32 11.10 17104.54 88888.00 2015-01-08 08:07:24.000 008 33694.32 11.11 17104.51 88888.00 2015-01-08 08:07:25.000 008 33694.34 11.15 17104.51 37787.23 2015-01-08 08:07:26.000 008 33694.35 11.17 17104.52 88888.00 2015-01-08 08:07:27.000 008 33694.38 11.17 17104.53 88888.00 2015-01-08 08:07:28.000 008 33694.38 11.15 17104.50 88888.00 2015-01-08 08:07:29.000 008 33694.41 11.19 17104.50 88888.00 2015-01-08 08:07:30.000 008 33694.40 11.23 17104.54 37787.18 2015-01-08 08:07:31.000 008 33694.38 11.22 17104.53 88888.00 2015-01-08 08:07:32.000 008 33694.41 11.21 17104.55 88888.00 2015-01-08 08:07:33.000 008 33694.38 11.27 17104.58 88888.00 2015-01-08 08:07:34.000 008 33694.37 11.28 17104.59 88888.00 2015-01-08 08:07:35.000 008 33694.36 11.30 17104.56 37787.22 2015-01-08 08:07:36.000 008 33694.36 11.29 17104.55 88888.00 2015-01-08 08:07:37.000 008 33694.34 11.27 17104.53 88888.00 2015-01-08 08:07:38.000 008 33694.35 11.24 17104.52 88888.00 2015-01-08 08:07:39.000 008 33694.38 11.27 17104.55 88888.00 2015-01-08 08:07:40.000 008 33694.38 11.26 17104.56 37787.21 2015-01-08 08:07:41.000 008 33694.38 11.31 17104.55 88888.00 2015-01-08 08:07:42.000 008 33694.35 11.32 17104.54 88888.00 2015-01-08 08:07:43.000 008 33694.33 11.31 17104.53 88888.00 2015-01-08 08:07:44.000 008 33694.38 11.31 17104.55 88888.00 2015-01-08 08:07:45.000 008 33694.35 11.33 17104.56 37787.19 2015-01-08 08:07:46.000 008 33694.30 11.30 17104.52 88888.00 2015-01-08 08:07:47.000 008 33694.30 11.35 17104.51 88888.00 2015-01-08 08:07:48.000 008 33694.30 11.32 17104.50 88888.00 2015-01-08 08:07:49.000 008 33694.32 11.31 17104.52 88888.00 2015-01-08 08:07:50.000 008 33694.30 11.29 17104.52 37787.23 2015-01-08 08:07:51.000 008 33694.30 11.31 17104.49 88888.00 2015-01-08 08:07:52.000 008 33694.33 11.36 17104.50 88888.00 2015-01-08 08:07:53.000 008 33694.36 11.38 17104.53 88888.00 2015-01-08 08:07:54.000 008 33694.37 11.36 17104.50 88888.00 2015-01-08 08:07:55.000 008 33694.37 11.35 17104.50 37787.23 2015-01-08 08:07:56.000 008 33694.35 11.37 17104.51 88888.00 2015-01-08 08:07:57.000 008 33694.35 11.38 17104.53 88888.00 2015-01-08 08:07:58.000 008 33694.41 11.42 17104.51 88888.00 2015-01-08 08:07:59.000 008 33694.39 11.41 17104.54 88888.00 2015-01-08 08:08:00.000 008 33694.37 11.41 17104.53 37787.25 2015-01-08 08:08:01.000 008 33694.36 11.43 17104.52 88888.00 2015-01-08 08:08:02.000 008 33694.35 11.42 17104.54 88888.00 2015-01-08 08:08:03.000 008 33694.35 11.43 17104.53 88888.00 2015-01-08 08:08:04.000 008 33694.37 11.41 17104.51 88888.00 2015-01-08 08:08:05.000 008 33694.38 11.44 17104.52 37787.24 2015-01-08 08:08:06.000 008 33694.38 11.44 17104.52 88888.00 2015-01-08 08:08:07.000 008 33694.37 11.40 17104.51 88888.00 2015-01-08 08:08:08.000 008 33694.37 11.44 17104.54 88888.00 2015-01-08 08:08:09.000 008 33694.36 11.39 17104.50 88888.00 2015-01-08 08:08:10.000 008 33694.41 11.41 17104.52 37787.16 2015-01-08 08:08:11.000 008 33694.40 11.47 17104.54 88888.00 2015-01-08 08:08:12.000 008 33694.41 11.46 17104.54 88888.00 2015-01-08 08:08:13.000 008 33694.39 11.48 17104.55 88888.00 2015-01-08 08:08:14.000 008 33694.41 11.50 17104.55 88888.00 2015-01-08 08:08:15.000 008 33694.43 11.49 17104.56 37787.20 2015-01-08 08:08:16.000 008 33694.44 11.45 17104.50 88888.00 2015-01-08 08:08:17.000 008 33694.46 11.45 17104.50 88888.00 2015-01-08 08:08:18.000 008 33694.46 11.48 17104.47 88888.00 2015-01-08 08:08:19.000 008 33694.43 11.47 17104.48 88888.00 2015-01-08 08:08:20.000 008 33694.43 11.49 17104.47 37787.22 2015-01-08 08:08:21.000 008 33694.44 11.49 17104.48 88888.00 2015-01-08 08:08:22.000 008 33694.46 11.46 17104.47 88888.00 2015-01-08 08:08:23.000 008 33694.47 11.47 17104.42 88888.00 2015-01-08 08:08:24.000 008 33694.49 11.48 17104.44 88888.00 2015-01-08 08:08:25.000 008 33694.48 11.52 17104.45 37787.30 2015-01-08 08:08:26.000 008 33694.49 11.55 17104.45 88888.00 2015-01-08 08:08:27.000 008 33694.46 11.53 17104.45 88888.00 2015-01-08 08:08:28.000 008 33694.46 11.52 17104.46 88888.00 2015-01-08 08:08:29.000 008 33694.46 11.52 17104.48 88888.00 2015-01-08 08:08:30.000 008 33694.46 11.51 17104.49 37787.35 2015-01-08 08:08:31.000 008 33694.47 11.53 17104.49 88888.00 2015-01-08 08:08:32.000 008 33694.47 11.51 17104.53 88888.00 2015-01-08 08:08:33.000 008 33694.47 11.50 17104.51 88888.00 2015-01-08 08:08:34.000 008 33694.47 11.48 17104.52 88888.00 2015-01-08 08:08:35.000 008 33694.48 11.51 17104.47 37787.28 2015-01-08 08:08:36.000 008 33694.46 11.47 17104.47 88888.00 2015-01-08 08:08:37.000 008 33694.49 11.47 17104.51 88888.00 2015-01-08 08:08:38.000 008 33694.51 11.48 17104.48 88888.00 2015-01-08 08:08:39.000 008 33694.51 11.52 17104.50 88888.00 2015-01-08 08:08:40.000 008 33694.49 11.52 17104.52 37787.30 2015-01-08 08:08:41.000 008 33694.51 11.53 17104.56 88888.00 2015-01-08 08:08:42.000 008 33694.55 11.52 17104.54 88888.00 2015-01-08 08:08:43.000 008 33694.55 11.50 17104.51 88888.00 2015-01-08 08:08:44.000 008 33694.54 11.55 17104.50 88888.00 2015-01-08 08:08:45.000 008 33694.54 11.54 17104.49 37787.38 2015-01-08 08:08:46.000 008 33694.53 11.52 17104.47 88888.00 2015-01-08 08:08:47.000 008 33694.48 11.53 17104.50 88888.00 2015-01-08 08:08:48.000 008 33694.52 11.54 17104.53 88888.00 2015-01-08 08:08:49.000 008 33694.54 11.52 17104.52 88888.00 2015-01-08 08:08:50.000 008 33694.55 11.56 17104.54 37787.42 2015-01-08 08:08:51.000 008 33694.55 11.56 17104.53 88888.00 2015-01-08 08:08:52.000 008 33694.57 11.49 17104.52 88888.00 2015-01-08 08:08:53.000 008 33694.62 11.49 17104.53 88888.00 2015-01-08 08:08:54.000 008 33694.63 11.54 17104.50 88888.00 2015-01-08 08:08:55.000 008 33694.62 11.50 17104.51 37787.43 2015-01-08 08:08:56.000 008 33694.64 11.50 17104.52 88888.00 2015-01-08 08:08:57.000 008 33694.66 11.48 17104.54 88888.00 2015-01-08 08:08:58.000 008 33694.68 11.49 17104.53 88888.00 2015-01-08 08:08:59.000 008 33694.71 11.53 17104.56 88888.00 2015-01-08 08:09:00.000 008 33694.74 11.54 17104.52 37787.48 2015-01-08 08:09:01.000 008 33694.76 11.55 17104.49 88888.00 2015-01-08 08:09:02.000 008 33694.78 11.54 17104.49 88888.00 2015-01-08 08:09:03.000 008 33694.82 11.54 17104.49 88888.00 2015-01-08 08:09:04.000 008 33694.87 11.55 17104.48 88888.00 2015-01-08 08:09:05.000 008 33694.79 11.45 17104.47 37787.57 2015-01-08 08:09:06.000 008 33694.81 11.45 17104.45 88888.00 2015-01-08 08:09:07.000 008 33694.82 11.50 17104.44 88888.00 2015-01-08 08:09:08.000 008 33694.84 11.55 17104.43 88888.00 2015-01-08 08:09:09.000 008 33694.85 11.49 17104.43 88888.00 2015-01-08 08:09:10.000 008 33694.88 11.46 17104.43 37787.65 2015-01-08 08:09:11.000 008 33694.91 11.51 17104.45 88888.00 2015-01-08 08:09:12.000 008 33694.95 11.57 17104.46 88888.00 2015-01-08 08:09:13.000 008 33694.94 11.54 17104.44 88888.00 2015-01-08 08:09:14.000 008 33694.97 11.56 17104.40 88888.00 2015-01-08 08:09:15.000 008 33695.00 11.54 17104.42 37787.62 2015-01-08 08:09:16.000 008 33695.00 11.54 17104.42 88888.00 2015-01-08 08:09:17.000 008 33695.00 11.55 17104.44 88888.00 2015-01-08 08:09:18.000 008 33695.01 11.53 17104.42 88888.00 2015-01-08 08:09:19.000 008 33694.99 11.51 17104.39 88888.00 2015-01-08 08:09:20.000 008 33695.00 11.54 17104.38 37787.67 2015-01-08 08:09:21.000 008 33695.02 11.55 17104.40 88888.00 2015-01-08 08:09:22.000 008 33695.04 11.53 17104.40 88888.00 2015-01-08 08:09:23.000 008 33695.02 11.52 17104.40 88888.00 2015-01-08 08:09:24.000 008 33695.01 11.50 17104.40 88888.00 2015-01-08 08:09:25.000 008 33695.02 11.51 17104.40 37787.75 2015-01-08 08:09:26.000 008 33695.05 11.49 17104.42 88888.00 2015-01-08 08:09:27.000 008 33695.07 11.52 17104.40 88888.00 2015-01-08 08:09:28.000 008 33695.08 11.53 17104.43 88888.00 2015-01-08 08:09:29.000 008 33695.11 11.52 17104.44 88888.00 2015-01-08 08:09:30.000 008 33695.13 11.48 17104.43 37787.78 2015-01-08 08:09:31.000 008 33695.11 11.49 17104.40 88888.00 2015-01-08 08:09:32.000 008 33695.15 11.51 17104.41 88888.00 2015-01-08 08:09:33.000 008 33695.17 11.51 17104.45 88888.00 2015-01-08 08:09:34.000 008 33695.17 11.50 17104.44 88888.00 2015-01-08 08:09:35.000 008 33695.20 11.49 17104.40 37787.87 2015-01-08 08:09:36.000 008 33695.20 11.50 17104.38 88888.00 2015-01-08 08:09:37.000 008 33695.22 11.48 17104.43 88888.00 2015-01-08 08:09:38.000 008 33695.21 11.48 17104.44 88888.00 2015-01-08 08:09:39.000 008 33695.23 11.49 17104.43 88888.00 2015-01-08 08:09:40.000 008 33695.27 11.49 17104.45 37787.95 2015-01-08 08:09:41.000 008 33695.31 11.49 17104.43 88888.00 2015-01-08 08:09:42.000 008 33695.33 11.52 17104.43 88888.00 2015-01-08 08:09:43.000 008 33695.35 11.51 17104.47 88888.00 2015-01-08 08:09:44.000 008 33695.33 11.47 17104.39 88888.00 2015-01-08 08:09:45.000 008 33695.35 11.47 17104.38 37788.02 2015-01-08 08:09:46.000 008 33695.38 11.47 17104.39 88888.00 2015-01-08 08:09:47.000 008 33695.42 11.44 17104.42 88888.00 2015-01-08 08:09:48.000 008 33695.42 11.41 17104.41 88888.00 2015-01-08 08:09:49.000 008 33695.43 11.39 17104.39 88888.00 2015-01-08 08:09:50.000 008 33695.43 11.39 17104.37 37788.05 2015-01-08 08:09:51.000 008 33695.41 11.42 17104.39 88888.00 2015-01-08 08:09:52.000 008 33695.41 11.41 17104.41 88888.00 2015-01-08 08:09:53.000 008 33695.41 11.41 17104.41 88888.00 2015-01-08 08:09:54.000 008 33695.43 11.38 17104.39 88888.00 2015-01-08 08:09:55.000 008 33695.43 11.35 17104.38 37788.11 2015-01-08 08:09:56.000 008 33695.47 11.38 17104.39 88888.00 2015-01-08 08:09:57.000 008 33695.52 11.34 17104.36 88888.00 2015-01-08 08:09:58.000 008 33695.51 11.35 17104.38 88888.00 2015-01-08 08:09:59.000 008 33695.51 11.37 17104.41 88888.00 2015-01-08 08:10:00.000 008 33695.52 11.39 17104.43 37788.18 2015-01-08 08:10:01.000 008 33695.52 11.39 17104.43 88888.00 2015-01-08 08:10:02.000 008 33695.52 11.39 17104.40 88888.00 2015-01-08 08:10:03.000 008 33695.53 11.37 17104.37 88888.00 2015-01-08 08:10:04.000 008 33695.56 11.38 17104.40 88888.00 2015-01-08 08:10:05.000 008 33695.60 11.38 17104.42 37788.19 2015-01-08 08:10:06.000 008 33695.58 11.35 17104.40 88888.00 2015-01-08 08:10:07.000 008 33695.56 11.37 17104.40 88888.00 2015-01-08 08:10:08.000 008 33695.59 11.41 17104.41 88888.00 2015-01-08 08:10:09.000 008 33695.56 11.43 17104.41 88888.00 2015-01-08 08:10:10.000 008 33695.60 11.40 17104.40 37788.26 2015-01-08 08:10:11.000 008 33695.63 11.44 17104.38 88888.00 2015-01-08 08:10:12.000 008 33695.68 11.48 17104.39 88888.00 2015-01-08 08:10:13.000 008 33695.70 11.45 17104.41 88888.00 2015-01-08 08:10:14.000 008 33695.70 11.45 17104.42 88888.00 2015-01-08 08:10:15.000 008 33695.69 11.43 17104.41 37788.32 2015-01-08 08:10:16.000 008 33695.74 11.43 17104.40 88888.00 2015-01-08 08:10:17.000 008 33695.75 11.44 17104.42 88888.00 2015-01-08 08:10:18.000 008 33695.75 11.42 17104.43 88888.00 2015-01-08 08:10:19.000 008 33695.76 11.43 17104.36 88888.00 2015-01-08 08:10:20.000 008 33695.76 11.44 17104.32 37788.41 2015-01-08 08:10:21.000 008 33695.76 11.39 17104.31 88888.00 2015-01-08 08:10:22.000 008 33695.80 11.39 17104.32 88888.00 2015-01-08 08:10:23.000 008 33695.82 11.42 17104.29 88888.00 2015-01-08 08:10:24.000 008 33695.80 11.37 17104.29 88888.00 2015-01-08 08:10:25.000 008 33695.82 11.38 17104.26 37788.44 2015-01-08 08:10:26.000 008 33695.86 11.41 17104.26 88888.00 2015-01-08 08:10:27.000 008 33695.85 11.41 17104.29 88888.00 2015-01-08 08:10:28.000 008 33695.82 11.40 17104.31 88888.00 2015-01-08 08:10:29.000 008 33695.85 11.40 17104.26 88888.00 2015-01-08 08:10:30.000 008 33695.92 11.41 17104.28 37788.49 2015-01-08 08:10:31.000 008 33695.95 11.41 17104.30 88888.00 2015-01-08 08:10:32.000 008 33696.00 11.45 17104.32 88888.00 2015-01-08 08:10:33.000 008 33696.01 11.42 17104.32 88888.00 2015-01-08 08:10:34.000 008 33695.98 11.43 17104.31 88888.00 2015-01-08 08:10:35.000 008 33696.00 11.44 17104.28 37788.62 2015-01-08 08:10:36.000 008 33696.04 11.43 17104.31 88888.00 2015-01-08 08:10:37.000 008 33696.07 11.44 17104.29 88888.00 2015-01-08 08:10:38.000 008 33696.08 11.45 17104.31 88888.00 2015-01-08 08:10:39.000 008 33696.10 11.43 17104.32 88888.00 2015-01-08 08:10:40.000 008 33696.13 11.41 17104.31 37788.68 2015-01-08 08:10:41.000 008 33696.16 11.38 17104.25 88888.00 2015-01-08 08:10:42.000 008 33696.18 11.38 17104.24 88888.00 2015-01-08 08:10:43.000 008 33696.20 11.37 17104.28 88888.00 2015-01-08 08:10:44.000 008 33696.21 11.41 17104.25 88888.00 2015-01-08 08:10:45.000 008 33696.22 11.40 17104.27 37788.72 2015-01-08 08:10:46.000 008 33696.21 11.37 17104.26 88888.00 2015-01-08 08:10:47.000 008 33696.20 11.43 17104.26 88888.00 2015-01-08 08:10:48.000 008 33696.21 11.41 17104.21 88888.00 2015-01-08 08:10:49.000 008 33696.25 11.41 17104.27 88888.00 2015-01-08 08:10:50.000 008 33696.25 11.44 17104.28 37788.86 2015-01-08 08:10:51.000 008 33696.34 11.46 17104.27 88888.00 2015-01-08 08:10:52.000 008 33696.38 11.45 17104.26 88888.00 2015-01-08 08:10:53.000 008 33696.40 11.47 17104.25 88888.00 2015-01-08 08:10:54.000 008 33696.39 11.46 17104.23 88888.00 2015-01-08 08:10:55.000 008 33696.41 11.44 17104.22 37788.94 2015-01-08 08:10:56.000 008 33696.41 11.44 17104.25 88888.00 2015-01-08 08:10:57.000 008 33696.42 11.44 17104.26 88888.00 2015-01-08 08:10:58.000 008 33696.45 11.45 17104.25 88888.00 2015-01-08 08:10:59.000 008 33696.46 11.41 17104.25 88888.00 2015-01-08 08:11:00.000 008 33696.47 11.43 17104.23 37788.95 2015-01-08 08:11:01.000 008 33696.49 11.45 17104.23 88888.00 2015-01-08 08:11:02.000 008 33696.52 11.45 17104.24 88888.00 2015-01-08 08:11:03.000 008 33696.50 11.42 17104.23 88888.00 2015-01-08 08:11:04.000 008 33696.49 11.43 17104.22 88888.00 2015-01-08 08:11:05.000 008 33696.52 11.47 17104.18 37789.04 2015-01-08 08:11:06.000 008 33696.53 11.50 17104.20 88888.00 2015-01-08 08:11:07.000 008 33696.53 11.45 17104.18 88888.00 2015-01-08 08:11:08.000 008 33696.54 11.47 17104.19 88888.00 2015-01-08 08:11:09.000 008 33696.50 11.50 17104.17 88888.00 2015-01-08 08:11:10.000 008 33696.50 11.51 17104.15 37789.07 2015-01-08 08:11:11.000 008 33696.49 11.50 17104.19 88888.00 2015-01-08 08:11:12.000 008 33696.54 11.51 17104.23 88888.00 2015-01-08 08:11:13.000 008 33696.54 11.55 17104.23 88888.00 2015-01-08 08:11:14.000 008 33696.53 11.52 17104.16 88888.00 2015-01-08 08:11:15.000 008 33696.49 11.46 17104.22 37789.06 2015-01-08 08:11:16.000 008 33696.56 11.47 17104.23 88888.00 2015-01-08 08:11:17.000 008 33696.56 11.46 17104.20 88888.00 2015-01-08 08:11:18.000 008 33696.56 11.51 17104.19 88888.00 2015-01-08 08:11:19.000 008 33696.57 11.57 17104.19 88888.00 2015-01-08 08:11:20.000 008 33696.57 11.55 17104.23 37789.16 2015-01-08 08:11:21.000 008 33696.55 11.54 17104.21 88888.00 2015-01-08 08:11:22.000 008 33696.55 11.55 17104.24 88888.00 2015-01-08 08:11:23.000 008 33696.55 11.56 17104.23 88888.00 2015-01-08 08:11:24.000 008 33696.53 11.57 17104.25 88888.00 2015-01-08 08:11:25.000 008 33696.51 11.60 17104.25 37789.12 2015-01-08 08:11:26.000 008 33696.48 11.61 17104.23 88888.00 2015-01-08 08:11:27.000 008 33696.47 11.63 17104.24 88888.00 2015-01-08 08:11:28.000 008 33696.42 11.71 17104.23 88888.00 2015-01-08 08:11:29.000 008 33696.42 11.76 17104.21 88888.00 2015-01-08 08:11:30.000 008 33696.38 11.69 17104.23 37788.95 2015-01-08 08:11:31.000 008 33696.37 11.68 17104.22 88888.00 2015-01-08 08:11:32.000 008 33696.35 11.69 17104.22 88888.00 2015-01-08 08:11:33.000 008 33696.34 11.66 17104.23 88888.00 2015-01-08 08:11:34.000 008 33696.33 11.71 17104.26 88888.00 2015-01-08 08:11:35.000 008 33696.29 11.67 17104.32 37788.91 2015-01-08 08:11:36.000 008 33696.29 11.62 17104.27 88888.00 2015-01-08 08:11:37.000 008 33696.30 11.61 17104.24 88888.00 2015-01-08 08:11:38.000 008 33696.29 11.62 17104.21 88888.00 2015-01-08 08:11:39.000 008 33696.25 11.66 17104.22 88888.00 2015-01-08 08:11:40.000 008 33696.22 11.67 17104.22 37788.90 2015-01-08 08:11:41.000 008 33696.22 11.71 17104.22 88888.00 2015-01-08 08:11:42.000 008 33696.22 11.73 17104.26 88888.00 2015-01-08 08:11:43.000 008 33696.19 11.72 17104.26 88888.00 2015-01-08 08:11:44.000 008 33696.14 11.73 17104.26 88888.00 2015-01-08 08:11:45.000 008 33696.13 11.73 17104.24 37788.85 2015-01-08 08:11:46.000 008 33696.12 11.76 17104.26 88888.00 2015-01-08 08:11:47.000 008 33696.11 11.75 17104.20 88888.00 2015-01-08 08:11:48.000 008 33696.08 11.77 17104.21 88888.00 2015-01-08 08:11:49.000 008 33696.06 11.80 17104.24 88888.00 2015-01-08 08:11:50.000 008 33696.07 11.82 17104.24 37788.74 2015-01-08 08:11:51.000 008 33696.07 11.83 17104.27 88888.00 2015-01-08 08:11:52.000 008 33696.04 11.82 17104.28 88888.00 2015-01-08 08:11:53.000 008 33695.97 11.82 17104.28 88888.00 2015-01-08 08:11:54.000 008 33695.96 11.83 17104.29 88888.00 2015-01-08 08:11:55.000 008 33695.99 11.82 17104.30 37788.65 2015-01-08 08:11:56.000 008 33695.94 11.81 17104.26 88888.00 2015-01-08 08:11:57.000 008 33695.90 11.80 17104.27 88888.00 2015-01-08 08:11:58.000 008 33695.90 11.83 17104.29 88888.00 2015-01-08 08:11:59.000 008 33695.90 11.86 17104.29 88888.00 2015-01-08 08:12:00.000 008 33695.88 11.84 17104.26 37788.56 2015-01-08 08:12:01.000 008 33695.88 11.83 17104.26 88888.00 2015-01-08 08:12:02.000 008 33695.86 11.84 17104.26 88888.00 2015-01-08 08:12:03.000 008 33695.83 11.86 17104.25 88888.00 2015-01-08 08:12:04.000 008 33695.88 11.87 17104.26 88888.00 2015-01-08 08:12:05.000 008 33695.86 11.92 17104.28 37788.54 2015-01-08 08:12:06.000 008 33695.82 11.99 17104.25 88888.00 2015-01-08 08:12:07.000 008 33695.81 11.96 17104.24 88888.00 2015-01-08 08:12:08.000 008 33695.78 11.95 17104.24 88888.00 2015-01-08 08:12:09.000 008 33695.77 11.98 17104.23 88888.00 2015-01-08 08:12:10.000 008 33695.76 12.00 17104.25 37788.51 2015-01-08 08:12:11.000 008 33695.77 12.01 17104.25 88888.00 2015-01-08 08:12:12.000 008 33695.74 12.01 17104.26 88888.00 2015-01-08 08:12:13.000 008 33695.69 12.00 17104.27 88888.00 2015-01-08 08:12:14.000 008 33695.67 11.99 17104.28 88888.00 2015-01-08 08:12:15.000 008 33695.65 12.05 17104.29 37788.41 2015-01-08 08:12:16.000 008 33695.63 12.08 17104.31 88888.00 2015-01-08 08:12:17.000 008 33695.59 12.08 17104.31 88888.00 2015-01-08 08:12:18.000 008 33695.61 12.09 17104.27 88888.00 2015-01-08 08:12:19.000 008 33695.57 12.13 17104.28 88888.00 2015-01-08 08:12:20.000 008 33695.59 12.16 17104.28 37788.28 2015-01-08 08:12:21.000 008 33695.57 12.22 17104.26 88888.00 2015-01-08 08:12:22.000 008 33695.57 12.23 17104.27 88888.00 2015-01-08 08:12:23.000 008 33695.55 12.19 17104.24 88888.00 2015-01-08 08:12:24.000 008 33695.53 12.22 17104.27 88888.00 2015-01-08 08:12:25.000 008 33695.51 12.22 17104.30 37788.21 2015-01-08 08:12:26.000 008 33695.50 12.22 17104.30 88888.00 2015-01-08 08:12:27.000 008 33695.49 12.23 17104.30 88888.00 2015-01-08 08:12:28.000 008 33695.51 12.17 17104.32 88888.00 2015-01-08 08:12:29.000 008 33695.45 12.21 17104.32 88888.00 2015-01-08 08:12:30.000 008 33695.45 12.25 17104.31 37788.11 2015-01-08 08:12:31.000 008 33695.44 12.24 17104.34 88888.00 2015-01-08 08:12:32.000 008 33695.40 12.24 17104.35 88888.00 2015-01-08 08:12:33.000 008 33695.43 12.26 17104.35 88888.00 2015-01-08 08:12:34.000 008 33695.39 12.27 17104.35 88888.00 2015-01-08 08:12:35.000 008 33695.38 12.29 17104.39 37788.08 2015-01-08 08:12:36.000 008 33695.37 12.33 17104.32 88888.00 2015-01-08 08:12:37.000 008 33695.34 12.37 17104.31 88888.00 2015-01-08 08:12:38.000 008 33695.33 12.35 17104.31 88888.00 2015-01-08 08:12:39.000 008 33695.33 12.35 17104.28 88888.00 2015-01-08 08:12:40.000 008 33695.34 12.39 17104.30 37788.11 2015-01-08 08:12:41.000 008 33695.33 12.42 17104.31 88888.00 2015-01-08 08:12:42.000 008 33695.32 12.42 17104.26 88888.00 2015-01-08 08:12:43.000 008 33695.29 12.38 17104.30 88888.00 2015-01-08 08:12:44.000 008 33695.28 12.41 17104.33 88888.00 2015-01-08 08:12:45.000 008 33695.26 12.42 17104.32 37788.02 2015-01-08 08:12:46.000 008 33695.30 12.40 17104.32 88888.00 2015-01-08 08:12:47.000 008 33695.27 12.40 17104.32 88888.00 2015-01-08 08:12:48.000 008 33695.29 12.46 17104.32 88888.00 2015-01-08 08:12:49.000 008 33695.32 12.45 17104.33 88888.00 2015-01-08 08:12:50.000 008 33695.29 12.43 17104.35 37788.00 2015-01-08 08:12:51.000 008 33695.29 12.42 17104.30 88888.00 2015-01-08 08:12:52.000 008 33695.33 12.42 17104.30 88888.00 2015-01-08 08:12:53.000 008 33695.34 12.42 17104.30 88888.00 2015-01-08 08:12:54.000 008 33695.38 12.45 17104.30 88888.00 2015-01-08 08:12:55.000 008 33695.35 12.42 17104.36 37788.01 2015-01-08 08:12:56.000 008 33695.37 12.44 17104.38 88888.00 2015-01-08 08:12:57.000 008 33695.38 12.45 17104.35 88888.00 2015-01-08 08:12:58.000 008 33695.39 12.42 17104.31 88888.00 2015-01-08 08:12:59.000 008 33695.36 12.44 17104.30 88888.00 2015-01-08 08:13:00.000 008 33695.38 12.42 17104.32 37788.05 2015-01-08 08:13:01.000 008 33695.41 12.41 17104.29 88888.00 2015-01-08 08:13:02.000 008 33695.44 12.41 17104.30 88888.00 2015-01-08 08:13:03.000 008 33695.45 12.39 17104.30 88888.00 2015-01-08 08:13:04.000 008 33695.45 12.41 17104.32 88888.00 2015-01-08 08:13:05.000 008 33695.42 12.45 17104.29 37788.02 2015-01-08 08:13:06.000 008 33695.46 12.43 17104.29 88888.00 2015-01-08 08:13:07.000 008 33695.47 12.43 17104.33 88888.00 2015-01-08 08:13:08.000 008 33695.49 12.46 17104.35 88888.00 2015-01-08 08:13:09.000 008 33695.48 12.48 17104.31 88888.00 2015-01-08 08:13:10.000 008 33695.51 12.52 17104.32 37788.02 2015-01-08 08:13:11.000 008 33695.47 12.53 17104.34 88888.00 2015-01-08 08:13:12.000 008 33695.45 12.50 17104.39 88888.00 2015-01-08 08:13:13.000 008 33695.49 12.48 17104.34 88888.00 2015-01-08 08:13:14.000 008 33695.51 12.47 17104.35 88888.00 2015-01-08 08:13:15.000 008 33695.48 12.44 17104.36 37788.13 2015-01-08 08:13:16.000 008 33695.50 12.44 17104.35 88888.00 2015-01-08 08:13:17.000 008 33695.53 12.44 17104.33 88888.00 2015-01-08 08:13:18.000 008 33695.56 12.44 17104.33 88888.00 2015-01-08 08:13:19.000 008 33695.53 12.43 17104.35 88888.00 2015-01-08 08:13:20.000 008 33695.52 12.45 17104.34 37788.17 2015-01-08 08:13:21.000 008 33695.56 12.50 17104.33 88888.00 2015-01-08 08:13:22.000 008 33695.58 12.47 17104.32 88888.00 2015-01-08 08:13:23.000 008 33695.60 12.50 17104.32 88888.00 2015-01-08 08:13:24.000 008 33695.64 12.47 17104.35 88888.00 2015-01-08 08:13:25.000 008 33695.65 12.49 17104.35 37788.16 2015-01-08 08:13:26.000 008 33695.63 12.45 17104.36 88888.00 2015-01-08 08:13:27.000 008 33695.67 12.44 17104.35 88888.00 2015-01-08 08:13:28.000 008 33695.73 12.47 17104.36 88888.00 2015-01-08 08:13:29.000 008 33695.78 12.50 17104.39 88888.00 2015-01-08 08:13:30.000 008 33695.79 12.50 17104.36 37788.29 2015-01-08 08:13:31.000 008 33695.80 12.49 17104.32 88888.00 2015-01-08 08:13:32.000 008 33695.80 12.50 17104.32 88888.00 2015-01-08 08:13:33.000 008 33695.81 12.49 17104.29 88888.00 2015-01-08 08:13:34.000 008 33695.82 12.42 17104.29 88888.00 2015-01-08 08:13:35.000 008 33695.88 12.42 17104.26 37788.39 2015-01-08 08:13:36.000 008 33695.90 12.42 17104.27 88888.00 2015-01-08 08:13:37.000 008 33695.91 12.43 17104.27 88888.00 2015-01-08 08:13:38.000 008 33695.96 12.42 17104.27 88888.00 2015-01-08 08:13:39.000 008 33695.99 12.43 17104.28 88888.00 2015-01-08 08:13:40.000 008 33696.00 12.49 17104.26 37788.41 2015-01-08 08:13:41.000 008 33696.02 12.46 17104.26 88888.00 2015-01-08 08:13:42.000 008 33696.06 12.41 17104.26 88888.00 2015-01-08 08:13:43.000 008 33696.07 12.41 17104.25 88888.00 2015-01-08 08:13:44.000 008 33696.10 12.43 17104.22 88888.00 2015-01-08 08:13:45.000 008 33696.11 12.47 17104.21 37788.57 2015-01-08 08:13:46.000 008 33696.15 12.43 17104.17 88888.00 2015-01-08 08:13:47.000 008 33696.15 12.39 17104.18 88888.00 2015-01-08 08:13:48.000 008 33696.19 12.39 17104.19 88888.00 2015-01-08 08:13:49.000 008 33696.20 12.42 17104.21 88888.00 2015-01-08 08:13:50.000 008 33696.23 12.41 17104.25 37788.68 2015-01-08 08:13:51.000 008 33696.24 12.41 17104.21 88888.00 2015-01-08 08:13:52.000 008 33696.23 12.40 17104.17 88888.00 2015-01-08 08:13:53.000 008 33696.25 12.38 17104.18 88888.00 2015-01-08 08:13:54.000 008 33696.26 12.33 17104.17 88888.00 2015-01-08 08:13:55.000 008 33696.26 12.33 17104.19 37788.72 2015-01-08 08:13:56.000 008 33696.31 12.36 17104.20 88888.00 2015-01-08 08:13:57.000 008 33696.32 12.36 17104.19 88888.00 2015-01-08 08:13:58.000 008 33696.33 12.37 17104.18 88888.00 2015-01-08 08:13:59.000 008 33696.31 12.36 17104.14 88888.00 2015-01-08 08:14:00.000 008 33696.37 12.35 17104.18 37788.76 2015-01-08 08:14:01.000 008 33696.35 12.31 17104.17 88888.00 2015-01-08 08:14:02.000 008 33696.38 12.35 17104.16 88888.00 2015-01-08 08:14:03.000 008 33696.38 12.32 17104.18 88888.00 2015-01-08 08:14:04.000 008 33696.40 12.32 17104.18 88888.00 2015-01-08 08:14:05.000 008 33696.46 12.32 17104.19 37788.82 2015-01-08 08:14:06.000 008 33696.50 12.31 17104.21 88888.00 2015-01-08 08:14:07.000 008 33696.51 12.31 17104.20 88888.00 2015-01-08 08:14:08.000 008 33696.49 12.33 17104.21 88888.00 2015-01-08 08:14:09.000 008 33696.49 12.33 17104.18 88888.00 2015-01-08 08:14:10.000 008 33696.54 12.32 17104.15 37788.94 2015-01-08 08:14:11.000 008 33696.55 12.31 17104.18 88888.00 2015-01-08 08:14:12.000 008 33696.55 12.35 17104.18 88888.00 2015-01-08 08:14:13.000 008 33696.57 12.36 17104.17 88888.00 2015-01-08 08:14:14.000 008 33696.56 12.36 17104.19 88888.00 2015-01-08 08:14:15.000 008 33696.59 12.33 17104.19 37788.96 2015-01-08 08:14:16.000 008 33696.60 12.34 17104.15 88888.00 2015-01-08 08:14:17.000 008 33696.59 12.35 17104.15 88888.00 2015-01-08 08:14:18.000 008 33696.58 12.31 17104.17 88888.00 2015-01-08 08:14:19.000 008 33696.56 12.29 17104.19 88888.00 2015-01-08 08:14:20.000 008 33696.55 12.27 17104.18 37788.96 2015-01-08 08:14:21.000 008 33696.57 12.26 17104.17 88888.00 2015-01-08 08:14:22.000 008 33696.58 12.27 17104.16 88888.00 2015-01-08 08:14:23.000 008 33696.59 12.25 17104.15 88888.00 2015-01-08 08:14:24.000 008 33696.62 12.28 17104.14 88888.00 2015-01-08 08:14:25.000 008 33696.64 12.26 17104.13 37788.96 2015-01-08 08:14:26.000 008 33696.67 12.24 17104.14 88888.00 2015-01-08 08:14:27.000 008 33696.68 12.25 17104.15 88888.00 2015-01-08 08:14:28.000 008 33696.68 12.25 17104.16 88888.00 2015-01-08 08:14:29.000 008 33696.70 12.27 17104.17 88888.00 2015-01-08 08:14:30.000 008 33696.69 12.30 17104.16 37788.97 2015-01-08 08:14:31.000 008 33696.70 12.35 17104.18 88888.00 2015-01-08 08:14:32.000 008 33696.68 12.34 17104.19 88888.00 2015-01-08 08:14:33.000 008 33696.67 12.29 17104.18 88888.00 2015-01-08 08:14:34.000 008 33696.69 12.26 17104.14 88888.00 2015-01-08 08:14:35.000 008 33696.68 12.23 17104.13 37789.06 2015-01-08 08:14:36.000 008 33696.73 12.30 17104.15 88888.00 2015-01-08 08:14:37.000 008 33696.75 12.33 17104.15 88888.00 2015-01-08 08:14:38.000 008 33696.79 12.27 17104.15 88888.00 2015-01-08 08:14:39.000 008 33696.81 12.23 17104.15 88888.00 2015-01-08 08:14:40.000 008 33696.83 12.24 17104.17 37789.13 2015-01-08 08:14:41.000 008 33696.83 12.25 17104.18 88888.00 2015-01-08 08:14:42.000 008 33696.80 12.24 17104.18 88888.00 2015-01-08 08:14:43.000 008 33696.79 12.22 17104.17 88888.00 2015-01-08 08:14:44.000 008 33696.82 12.23 17104.16 88888.00 2015-01-08 08:14:45.000 008 33696.82 12.24 17104.18 37789.10 2015-01-08 08:14:46.000 008 33696.80 12.22 17104.14 88888.00 2015-01-08 08:14:47.000 008 33696.77 12.20 17104.11 88888.00 2015-01-08 08:14:48.000 008 33696.77 12.23 17104.11 88888.00 2015-01-08 08:14:49.000 008 33696.76 12.20 17104.14 88888.00 2015-01-08 08:14:50.000 008 33696.77 12.18 17104.14 37789.16 2015-01-08 08:14:51.000 008 33696.78 12.16 17104.14 88888.00 2015-01-08 08:14:52.000 008 33696.78 12.14 17104.16 88888.00 2015-01-08 08:14:53.000 008 33696.81 12.16 17104.14 88888.00 2015-01-08 08:14:54.000 008 33696.80 12.18 17104.15 88888.00 2015-01-08 08:14:55.000 008 33696.81 12.25 17104.16 37789.09 2015-01-08 08:14:56.000 008 33696.82 12.26 17104.20 88888.00 2015-01-08 08:14:57.000 008 33696.85 12.21 17104.16 88888.00 2015-01-08 08:14:58.000 008 33696.85 12.22 17104.14 88888.00 2015-01-08 08:14:59.000 008 33696.89 12.27 17104.17 88888.00 2015-01-08 08:15:00.000 008 33696.90 12.28 17104.17 37789.16 2015-01-08 08:15:01.000 008 33696.84 12.23 17104.17 88888.00 2015-01-08 08:15:02.000 008 33696.83 12.22 17104.14 88888.00 2015-01-08 08:15:03.000 008 33696.81 12.24 17104.13 88888.00 2015-01-08 08:15:04.000 008 33696.83 12.20 17104.11 88888.00 2015-01-08 08:15:05.000 008 33696.77 12.16 17104.13 37789.18 2015-01-08 08:15:06.000 008 33696.79 12.18 17104.17 88888.00 2015-01-08 08:15:07.000 008 33696.83 12.18 17104.19 88888.00 2015-01-08 08:15:08.000 008 33696.89 12.18 17104.19 88888.00 2015-01-08 08:15:09.000 008 33696.88 12.16 17104.15 88888.00 2015-01-08 08:15:10.000 008 33696.87 12.16 17104.15 37789.16 2015-01-08 08:15:11.000 008 33696.87 12.19 17104.19 88888.00 2015-01-08 08:15:12.000 008 33696.87 12.18 17104.16 88888.00 2015-01-08 08:15:13.000 008 33696.88 12.21 17104.18 88888.00 2015-01-08 08:15:14.000 008 33696.90 12.19 17104.17 88888.00 2015-01-08 08:15:15.000 008 33696.84 12.19 17104.16 37789.24 2015-01-08 08:15:16.000 008 33696.85 12.18 17104.19 88888.00 2015-01-08 08:15:17.000 008 33696.89 12.15 17104.16 88888.00 2015-01-08 08:15:18.000 008 33696.90 12.16 17104.15 88888.00 2015-01-08 08:15:19.000 008 33696.90 12.18 17104.13 88888.00 2015-01-08 08:15:20.000 008 33696.88 12.18 17104.16 37789.26 2015-01-08 08:15:21.000 008 33696.91 12.21 17104.20 88888.00 2015-01-08 08:15:22.000 008 33696.91 12.17 17104.18 88888.00 2015-01-08 08:15:23.000 008 33696.96 12.19 17104.16 88888.00 2015-01-08 08:15:24.000 008 33696.96 12.18 17104.16 88888.00 2015-01-08 08:15:25.000 008 33696.96 12.19 17104.17 37789.23 2015-01-08 08:15:26.000 008 33696.97 12.24 17104.19 88888.00 2015-01-08 08:15:27.000 008 33696.95 12.25 17104.19 88888.00 2015-01-08 08:15:28.000 008 33696.94 12.19 17104.18 88888.00 2015-01-08 08:15:29.000 008 33696.95 12.22 17104.16 88888.00 2015-01-08 08:15:30.000 008 33696.97 12.25 17104.17 37789.30 2015-01-08 08:15:31.000 008 33696.94 12.27 17104.16 88888.00 2015-01-08 08:15:32.000 008 33696.96 12.21 17104.16 88888.00 2015-01-08 08:15:33.000 008 33696.92 12.22 17104.17 88888.00 2015-01-08 08:15:34.000 008 33696.92 12.21 17104.20 88888.00 2015-01-08 08:15:35.000 008 33696.91 12.22 17104.16 37789.27 2015-01-08 08:15:36.000 008 33696.88 12.18 17104.17 88888.00 2015-01-08 08:15:37.000 008 33696.86 12.17 17104.12 88888.00 2015-01-08 08:15:38.000 008 33696.88 12.19 17104.13 88888.00 2015-01-08 08:15:39.000 008 33696.89 12.19 17104.12 88888.00 2015-01-08 08:15:40.000 008 33696.90 12.20 17104.10 37789.34 2015-01-08 08:15:41.000 008 33696.93 12.20 17104.13 88888.00 2015-01-08 08:15:42.000 008 33696.97 12.18 17104.15 88888.00 2015-01-08 08:15:43.000 008 33696.98 12.22 17104.16 88888.00 2015-01-08 08:15:44.000 008 33696.97 12.28 17104.16 88888.00 2015-01-08 08:15:45.000 008 33697.01 12.26 17104.15 37789.34 2015-01-08 08:15:46.000 008 33697.04 12.26 17104.16 88888.00 2015-01-08 08:15:47.000 008 33697.06 12.28 17104.14 88888.00 2015-01-08 08:15:48.000 008 33697.06 12.32 17104.12 88888.00 2015-01-08 08:15:49.000 008 33697.04 12.30 17104.14 88888.00 2015-01-08 08:15:50.000 008 33697.04 12.27 17104.14 37789.39 2015-01-08 08:15:51.000 008 33697.03 12.29 17104.13 88888.00 2015-01-08 08:15:52.000 008 33697.07 12.32 17104.14 88888.00 2015-01-08 08:15:53.000 008 33697.09 12.32 17104.15 88888.00 2015-01-08 08:15:54.000 008 33697.10 12.33 17104.15 88888.00 2015-01-08 08:15:55.000 008 33697.11 12.37 17104.16 37789.37 2015-01-08 08:15:56.000 008 33697.04 12.32 17104.16 88888.00 2015-01-08 08:15:57.000 008 33697.01 12.31 17104.13 88888.00 2015-01-08 08:15:58.000 008 33697.01 12.30 17104.09 88888.00 2015-01-08 08:15:59.000 008 33697.00 12.29 17104.12 88888.00 2015-01-08 08:16:00.000 008 33697.01 12.29 17104.11 37789.38 2015-01-08 08:16:01.000 008 33697.04 12.32 17104.14 88888.00 2015-01-08 08:16:02.000 008 33697.07 12.34 17104.14 88888.00 2015-01-08 08:16:03.000 008 33697.08 12.34 17104.11 88888.00 2015-01-08 08:16:04.000 008 33697.09 12.33 17104.10 88888.00 2015-01-08 08:16:05.000 008 33697.08 12.33 17104.10 37789.41 2015-01-08 08:16:06.000 008 33697.05 12.32 17104.10 88888.00 2015-01-08 08:16:07.000 008 33697.04 12.33 17104.12 88888.00 2015-01-08 08:16:08.000 008 33697.00 12.32 17104.12 88888.00 2015-01-08 08:16:09.000 008 33697.02 12.32 17104.14 88888.00 2015-01-08 08:16:10.000 008 33697.02 12.30 17104.15 37789.42 2015-01-08 08:16:11.000 008 33697.06 12.33 17104.17 88888.00 2015-01-08 08:16:12.000 008 33697.05 12.36 17104.17 88888.00 2015-01-08 08:16:13.000 008 33697.04 12.39 17104.12 88888.00 2015-01-08 08:16:14.000 008 33697.08 12.41 17104.14 88888.00 2015-01-08 08:16:15.000 008 33697.11 12.40 17104.13 37789.38 2015-01-08 08:16:16.000 008 33697.10 12.38 17104.12 88888.00 2015-01-08 08:16:17.000 008 33697.11 12.38 17104.08 88888.00 2015-01-08 08:16:18.000 008 33697.10 12.39 17104.09 88888.00 2015-01-08 08:16:19.000 008 33697.13 12.41 17104.15 88888.00 2015-01-08 08:16:20.000 008 33697.13 12.41 17104.14 37789.44 2015-01-08 08:16:21.000 008 33697.10 12.40 17104.13 88888.00 2015-01-08 08:16:22.000 008 33697.11 12.37 17104.12 88888.00 2015-01-08 08:16:23.000 008 33697.15 12.40 17104.07 88888.00 2015-01-08 08:16:24.000 008 33697.13 12.43 17104.07 88888.00 2015-01-08 08:16:25.000 008 33697.12 12.43 17104.10 37789.49 2015-01-08 08:16:26.000 008 33697.11 12.44 17104.07 88888.00 2015-01-08 08:16:27.000 008 33697.12 12.45 17104.09 88888.00 2015-01-08 08:16:28.000 008 33697.11 12.48 17104.12 88888.00 2015-01-08 08:16:29.000 008 33697.14 12.51 17104.12 88888.00 2015-01-08 08:16:30.000 008 33697.11 12.49 17104.06 37789.44 2015-01-08 08:16:31.000 008 33697.12 12.48 17104.08 88888.00 2015-01-08 08:16:32.000 008 33697.11 12.46 17104.10 88888.00 2015-01-08 08:16:33.000 008 33697.10 12.51 17104.10 88888.00 2015-01-08 08:16:34.000 008 33697.12 12.54 17104.10 88888.00 2015-01-08 08:16:35.000 008 33697.11 12.55 17104.10 37789.36 2015-01-08 08:16:36.000 008 33697.05 12.54 17104.10 88888.00 2015-01-08 08:16:37.000 008 33697.06 12.51 17104.07 88888.00 2015-01-08 08:16:38.000 008 33697.07 12.49 17104.08 88888.00 2015-01-08 08:16:39.000 008 33697.09 12.49 17104.08 88888.00 2015-01-08 08:16:40.000 008 33697.07 12.50 17104.06 37789.39 2015-01-08 08:16:41.000 008 33697.08 12.52 17104.05 88888.00 2015-01-08 08:16:42.000 008 33697.08 12.52 17104.09 88888.00 2015-01-08 08:16:43.000 008 33697.08 12.53 17104.09 88888.00 2015-01-08 08:16:44.000 008 33697.07 12.52 17104.09 88888.00 2015-01-08 08:16:45.000 008 33697.06 12.54 17104.11 37789.39 2015-01-08 08:16:46.000 008 33697.04 12.54 17104.10 88888.00 2015-01-08 08:16:47.000 008 33697.01 12.54 17104.07 88888.00 2015-01-08 08:16:48.000 008 33697.00 12.55 17104.10 88888.00 2015-01-08 08:16:49.000 008 33696.99 12.57 17104.11 88888.00 2015-01-08 08:16:50.000 008 33696.98 12.57 17104.11 37789.36 2015-01-08 08:16:51.000 008 33696.93 12.57 17104.10 88888.00 2015-01-08 08:16:52.000 008 33696.95 12.58 17104.08 88888.00 2015-01-08 08:16:53.000 008 33696.97 12.52 17104.09 88888.00 2015-01-08 08:16:54.000 008 33696.92 12.51 17104.10 88888.00 2015-01-08 08:16:55.000 008 33696.86 12.55 17104.11 37789.24 2015-01-08 08:16:56.000 008 33696.84 12.53 17104.13 88888.00 2015-01-08 08:16:57.000 008 33696.84 12.52 17104.11 88888.00 2015-01-08 08:16:58.000 008 33696.83 12.51 17104.12 88888.00 2015-01-08 08:16:59.000 008 33696.79 12.55 17104.13 88888.00 2015-01-08 08:17:00.000 008 33696.77 12.60 17104.12 37789.23 2015-01-08 08:17:01.000 008 33696.76 12.59 17104.11 88888.00 2015-01-08 08:17:02.000 008 33696.73 12.57 17104.12 88888.00 2015-01-08 08:17:03.000 008 33696.73 12.55 17104.11 88888.00 2015-01-08 08:17:04.000 008 33696.73 12.59 17104.10 88888.00 2015-01-08 08:17:05.000 008 33696.71 12.59 17104.12 37789.13 2015-01-08 08:17:06.000 008 33696.70 12.58 17104.11 88888.00 2015-01-08 08:17:07.000 008 33696.70 12.58 17104.09 88888.00 2015-01-08 08:17:08.000 008 33696.70 12.58 17104.13 88888.00 2015-01-08 08:17:09.000 008 33696.74 12.56 17104.11 88888.00 2015-01-08 08:17:10.000 008 33696.78 12.54 17104.13 37789.14 2015-01-08 08:17:11.000 008 33696.80 12.55 17104.09 88888.00 2015-01-08 08:17:12.000 008 33696.80 12.56 17104.12 88888.00 2015-01-08 08:17:13.000 008 33696.81 12.54 17104.11 88888.00 2015-01-08 08:17:14.000 008 33696.78 12.58 17104.11 88888.00 2015-01-08 08:17:15.000 008 33696.73 12.56 17104.07 37789.12 2015-01-08 08:17:16.000 008 33696.81 12.56 17104.05 88888.00 2015-01-08 08:17:17.000 008 33696.82 12.52 17104.07 88888.00 2015-01-08 08:17:18.000 008 33696.84 12.54 17104.08 88888.00 2015-01-08 08:17:19.000 008 33696.82 12.54 17104.10 88888.00 2015-01-08 08:17:20.000 008 33696.85 12.50 17104.10 37789.23 2015-01-08 08:17:21.000 008 33696.84 12.44 17104.08 88888.00 2015-01-08 08:17:22.000 008 33696.85 12.43 17104.09 88888.00 2015-01-08 08:17:23.000 008 33696.86 12.47 17104.09 88888.00 2015-01-08 08:17:24.000 008 33696.85 12.50 17104.09 88888.00 2015-01-08 08:17:25.000 008 33696.81 12.51 17104.08 37789.24 2015-01-08 08:17:26.000 008 33696.84 12.50 17104.08 88888.00 2015-01-08 08:17:27.000 008 33696.84 12.50 17104.08 88888.00 2015-01-08 08:17:28.000 008 33696.89 12.51 17104.06 88888.00 2015-01-08 08:17:29.000 008 33696.85 12.49 17104.10 88888.00 2015-01-08 08:17:30.000 008 33696.84 12.50 17104.12 37789.10 2015-01-08 08:17:31.000 008 33696.85 12.51 17104.06 88888.00 2015-01-08 08:17:32.000 008 33696.84 12.49 17104.05 88888.00 2015-01-08 08:17:33.000 008 33696.85 12.47 17104.03 88888.00 2015-01-08 08:17:34.000 008 33696.82 12.51 17104.04 88888.00 2015-01-08 08:17:35.000 008 33696.79 12.53 17104.04 37789.14 2015-01-08 08:17:36.000 008 33696.80 12.52 17104.07 88888.00 2015-01-08 08:17:37.000 008 33696.76 12.50 17104.06 88888.00 2015-01-08 08:17:38.000 008 33696.72 12.53 17104.07 88888.00 2015-01-08 08:17:39.000 008 33696.71 12.54 17104.09 88888.00 2015-01-08 08:17:40.000 008 33696.65 12.50 17104.09 37789.11 2015-01-08 08:17:41.000 008 33696.65 12.46 17104.05 88888.00 2015-01-08 08:17:42.000 008 33696.63 12.50 17104.07 88888.00 2015-01-08 08:17:43.000 008 33696.64 12.54 17104.09 88888.00 2015-01-08 08:17:44.000 008 33696.62 12.57 17104.09 88888.00 2015-01-08 08:17:45.000 008 33696.58 12.56 17104.12 37789.04 2015-01-08 08:17:46.000 008 33696.58 12.54 17104.13 88888.00 2015-01-08 08:17:47.000 008 33696.55 12.54 17104.14 88888.00 2015-01-08 08:17:48.000 008 33696.54 12.54 17104.13 88888.00 2015-01-08 08:17:49.000 008 33696.54 12.55 17104.12 88888.00 2015-01-08 08:17:50.000 008 33696.52 12.59 17104.12 37788.98 2015-01-08 08:17:51.000 008 33696.52 12.66 17104.13 88888.00 2015-01-08 08:17:52.000 008 33696.51 12.61 17104.14 88888.00 2015-01-08 08:17:53.000 008 33696.46 12.60 17104.09 88888.00 2015-01-08 08:17:54.000 008 33696.48 12.65 17104.08 88888.00 2015-01-08 08:17:55.000 008 33696.48 12.63 17104.08 37788.84 2015-01-08 08:17:56.000 008 33696.45 12.63 17104.07 88888.00 2015-01-08 08:17:57.000 008 33696.42 12.62 17104.08 88888.00 2015-01-08 08:17:58.000 008 33696.43 12.62 17104.09 88888.00 2015-01-08 08:17:59.000 008 33696.41 12.63 17104.08 88888.00 2015-01-08 08:18:00.000 008 33696.44 12.63 17104.07 37788.90 2015-01-08 08:18:01.000 008 33696.41 12.64 17104.11 88888.00 2015-01-08 08:18:02.000 008 33696.42 12.67 17104.12 88888.00 2015-01-08 08:18:03.000 008 33696.40 12.68 17104.09 88888.00 2015-01-08 08:18:04.000 008 33696.37 12.74 17104.10 88888.00 2015-01-08 08:18:05.000 008 33696.32 12.68 17104.12 37788.79 2015-01-08 08:18:06.000 008 33696.30 12.65 17104.11 88888.00 2015-01-08 08:18:07.000 008 33696.26 12.66 17104.08 88888.00 2015-01-08 08:18:08.000 008 33696.25 12.67 17104.10 88888.00 2015-01-08 08:18:09.000 008 33696.24 12.72 17104.09 88888.00 2015-01-08 08:18:10.000 008 33696.20 12.73 17104.08 37788.62 2015-01-08 08:18:11.000 008 33696.14 12.73 17104.09 88888.00 2015-01-08 08:18:12.000 008 33696.12 12.80 17104.09 88888.00 2015-01-08 08:18:13.000 008 33696.10 12.81 17104.05 88888.00 2015-01-08 08:18:14.000 008 33696.03 12.78 17104.05 88888.00 2015-01-08 08:18:15.000 008 33696.06 12.77 17104.06 37788.53 2015-01-08 08:18:16.000 008 33696.09 12.74 17104.03 88888.00 2015-01-08 08:18:17.000 008 33696.05 12.75 17104.05 88888.00 2015-01-08 08:18:18.000 008 33696.01 12.81 17104.04 88888.00 2015-01-08 08:18:19.000 008 33696.07 12.87 17104.09 88888.00 2015-01-08 08:18:20.000 008 33696.02 12.85 17104.06 37788.53 2015-01-08 08:18:21.000 008 33695.98 12.84 17104.07 88888.00 2015-01-08 08:18:22.000 008 33695.99 12.86 17104.09 88888.00 2015-01-08 08:18:23.000 008 33695.95 12.84 17104.12 88888.00 2015-01-08 08:18:24.000 008 33695.91 12.82 17104.11 88888.00 2015-01-08 08:18:25.000 008 33695.89 12.82 17104.09 37788.49 2015-01-08 08:18:26.000 008 33695.87 12.82 17104.07 88888.00 2015-01-08 08:18:27.000 008 33695.86 12.78 17104.05 88888.00 2015-01-08 08:18:28.000 008 33695.85 12.76 17104.07 88888.00 2015-01-08 08:18:29.000 008 33695.85 12.81 17104.07 88888.00 2015-01-08 08:18:30.000 008 33695.85 12.83 17104.05 37788.41 2015-01-08 08:18:31.000 008 33695.84 12.86 17104.05 88888.00 2015-01-08 08:18:32.000 008 33695.84 12.87 17104.07 88888.00 2015-01-08 08:18:33.000 008 33695.86 12.85 17104.09 88888.00 2015-01-08 08:18:34.000 008 33695.85 12.89 17104.14 88888.00 2015-01-08 08:18:35.000 008 33695.81 12.90 17104.15 37788.34 2015-01-08 08:18:36.000 008 33695.79 12.88 17104.12 88888.00 2015-01-08 08:18:37.000 008 33695.76 12.91 17104.11 88888.00 2015-01-08 08:18:38.000 008 33695.75 12.93 17104.10 88888.00 2015-01-08 08:18:39.000 008 33695.75 12.96 17104.13 88888.00 2015-01-08 08:18:40.000 008 33695.73 12.97 17104.13 37788.22 2015-01-08 08:18:41.000 008 33695.70 12.96 17104.14 88888.00 2015-01-08 08:18:42.000 008 33695.69 12.93 17104.16 88888.00 2015-01-08 08:18:43.000 008 33695.64 12.93 17104.17 88888.00 2015-01-08 08:18:44.000 008 33695.61 12.92 17104.17 88888.00 2015-01-08 08:18:45.000 008 33695.59 12.94 17104.13 37788.18 2015-01-08 08:18:46.000 008 33695.56 12.98 17104.13 88888.00 2015-01-08 08:18:47.000 008 33695.55 12.99 17104.12 88888.00 2015-01-08 08:18:48.000 008 33695.56 13.01 17104.12 88888.00 2015-01-08 08:18:49.000 008 33695.60 13.03 17104.15 88888.00 2015-01-08 08:18:50.000 008 33695.58 12.97 17104.16 37788.12 2015-01-08 08:18:51.000 008 33695.56 12.95 17104.13 88888.00 2015-01-08 08:18:52.000 008 33695.57 13.00 17104.07 88888.00 2015-01-08 08:18:53.000 008 33695.57 13.04 17104.09 88888.00 2015-01-08 08:18:54.000 008 33695.55 13.00 17104.09 88888.00 2015-01-08 08:18:55.000 008 33695.55 13.00 17104.09 37788.12 2015-01-08 08:18:56.000 008 33695.54 12.96 17104.07 88888.00 2015-01-08 08:18:57.000 008 33695.55 12.98 17104.08 88888.00 2015-01-08 08:18:58.000 008 33695.54 13.00 17104.14 88888.00 2015-01-08 08:18:59.000 008 33695.53 13.00 17104.09 88888.00 2015-01-08 08:19:00.000 008 33695.52 12.98 17104.04 37788.08 2015-01-08 08:19:01.000 008 33695.53 12.98 17104.08 88888.00 2015-01-08 08:19:02.000 008 33695.56 13.00 17104.11 88888.00 2015-01-08 08:19:03.000 008 33695.57 12.99 17104.13 88888.00 2015-01-08 08:19:04.000 008 33695.55 12.97 17104.16 88888.00 2015-01-08 08:19:05.000 008 33695.57 12.97 17104.16 37788.09 2015-01-08 08:19:06.000 008 33695.59 13.00 17104.12 88888.00 2015-01-08 08:19:07.000 008 33695.60 13.02 17104.11 88888.00 2015-01-08 08:19:08.000 008 33695.60 13.01 17104.08 88888.00 2015-01-08 08:19:09.000 008 33695.59 13.00 17104.12 88888.00 2015-01-08 08:19:10.000 008 33695.60 13.03 17104.16 37788.11 2015-01-08 08:19:11.000 008 33695.59 13.01 17104.14 88888.00 2015-01-08 08:19:12.000 008 33695.62 13.00 17104.11 88888.00 2015-01-08 08:19:13.000 008 33695.60 13.02 17104.10 88888.00 2015-01-08 08:19:14.000 008 33695.61 13.00 17104.08 88888.00 2015-01-08 08:19:15.000 008 33695.63 12.98 17104.08 37788.06 2015-01-08 08:19:16.000 008 33695.68 13.01 17104.14 88888.00 2015-01-08 08:19:17.000 008 33695.69 13.03 17104.12 88888.00 2015-01-08 08:19:18.000 008 33695.68 13.03 17104.08 88888.00 2015-01-08 08:19:19.000 008 33695.68 12.99 17104.11 88888.00 2015-01-08 08:19:20.000 008 33695.66 13.00 17104.14 37788.13 2015-01-08 08:19:21.000 008 33695.66 12.99 17104.16 88888.00 2015-01-08 08:19:22.000 008 33695.70 12.94 17104.13 88888.00 2015-01-08 08:19:23.000 008 33695.73 12.94 17104.12 88888.00 2015-01-08 08:19:24.000 008 33695.71 12.97 17104.13 88888.00 2015-01-08 08:19:25.000 008 33695.69 12.97 17104.09 37788.10 2015-01-08 08:19:26.000 008 33695.70 13.00 17104.11 88888.00 2015-01-08 08:19:27.000 008 33695.70 13.00 17104.10 88888.00 2015-01-08 08:19:28.000 008 33695.70 13.03 17104.11 88888.00 2015-01-08 08:19:29.000 008 33695.70 13.03 17104.12 88888.00 2015-01-08 08:19:30.000 008 33695.68 13.05 17104.08 37788.14 2015-01-08 08:19:31.000 008 33695.69 13.04 17104.08 88888.00 2015-01-08 08:19:32.000 008 33695.74 13.01 17104.10 88888.00 2015-01-08 08:19:33.000 008 33695.78 13.06 17104.10 88888.00 2015-01-08 08:19:34.000 008 33695.79 13.04 17104.10 88888.00 2015-01-08 08:19:35.000 008 33695.78 13.03 17104.10 37788.20 2015-01-08 08:19:36.000 008 33695.79 12.99 17104.11 88888.00 2015-01-08 08:19:37.000 008 33695.79 12.98 17104.07 88888.00 2015-01-08 08:19:38.000 008 33695.79 13.00 17104.04 88888.00 2015-01-08 08:19:39.000 008 33695.81 12.98 17104.04 88888.00 2015-01-08 08:19:40.000 008 33695.77 12.96 17104.06 37788.20 2015-01-08 08:19:41.000 008 33695.76 12.99 17104.06 88888.00 2015-01-08 08:19:42.000 008 33695.79 12.97 17104.05 88888.00 2015-01-08 08:19:43.000 008 33695.82 12.96 17104.06 88888.00 2015-01-08 08:19:44.000 008 33695.83 12.92 17104.07 88888.00 2015-01-08 08:19:45.000 008 33695.84 12.92 17104.09 37788.24 2015-01-08 08:19:46.000 008 33695.85 12.95 17104.10 88888.00 2015-01-08 08:19:47.000 008 33695.89 12.94 17104.10 88888.00 2015-01-08 08:19:48.000 008 33695.88 12.90 17104.08 88888.00 2015-01-08 08:19:49.000 008 33695.88 12.93 17104.10 88888.00 2015-01-08 08:19:50.000 008 33695.89 12.96 17104.09 37788.24 2015-01-08 08:19:51.000 008 33695.91 12.92 17104.05 88888.00 2015-01-08 08:19:52.000 008 33695.91 12.87 17104.05 88888.00 2015-01-08 08:19:53.000 008 33695.91 12.86 17104.00 88888.00 2015-01-08 08:19:54.000 008 33695.91 12.85 17103.99 88888.00 2015-01-08 08:19:55.000 008 33695.90 12.91 17104.00 37788.32 2015-01-08 08:19:56.000 008 33695.94 12.91 17104.01 88888.00 2015-01-08 08:19:57.000 008 33695.97 12.86 17104.03 88888.00 2015-01-08 08:19:58.000 008 33695.97 12.85 17104.04 88888.00 2015-01-08 08:19:59.000 008 33695.95 12.89 17104.01 88888.00 2015-01-08 08:20:00.000 008 33695.95 12.94 17104.04 37788.36 2015-01-08 08:20:01.000 008 33695.90 12.97 17104.04 88888.00 2015-01-08 08:20:02.000 008 33695.96 12.95 17104.08 88888.00 2015-01-08 08:20:03.000 008 33695.98 12.97 17104.05 88888.00 2015-01-08 08:20:04.000 008 33695.97 12.96 17104.05 88888.00 2015-01-08 08:20:05.000 008 33695.98 12.98 17104.06 37788.41 2015-01-08 08:20:06.000 008 33696.01 12.93 17104.05 88888.00 2015-01-08 08:20:07.000 008 33696.03 12.94 17104.02 88888.00 2015-01-08 08:20:08.000 008 33696.03 12.95 17104.03 88888.00 2015-01-08 08:20:09.000 008 33696.02 12.95 17104.00 88888.00 2015-01-08 08:20:10.000 008 33696.03 12.93 17103.99 37788.44 2015-01-08 08:20:11.000 008 33696.02 12.91 17104.00 88888.00 2015-01-08 08:20:12.000 008 33696.00 12.91 17103.94 88888.00 2015-01-08 08:20:13.000 008 33696.03 12.91 17103.95 88888.00 2015-01-08 08:20:14.000 008 33696.09 12.89 17103.99 88888.00 2015-01-08 08:20:15.000 008 33696.10 12.88 17104.00 37788.57 2015-01-08 08:20:16.000 008 33696.10 12.90 17104.03 88888.00 2015-01-08 08:20:17.000 008 33696.11 12.90 17104.00 88888.00 2015-01-08 08:20:18.000 008 33696.14 12.89 17104.00 88888.00 2015-01-08 08:20:19.000 008 33696.15 12.89 17104.00 88888.00 2015-01-08 08:20:20.000 008 33696.19 12.87 17104.04 37788.54 2015-01-08 08:20:21.000 008 33696.19 12.86 17104.04 88888.00 2015-01-08 08:20:22.000 008 33696.21 12.88 17103.99 88888.00 2015-01-08 08:20:23.000 008 33696.23 12.87 17104.00 88888.00 2015-01-08 08:20:24.000 008 33696.26 12.84 17103.98 88888.00 2015-01-08 08:20:25.000 008 33696.28 12.83 17103.97 37788.64 2015-01-08 08:20:26.000 008 33696.31 12.82 17103.95 88888.00 2015-01-08 08:20:27.000 008 33696.34 12.77 17103.94 88888.00 2015-01-08 08:20:28.000 008 33696.34 12.80 17103.91 88888.00 2015-01-08 08:20:29.000 008 33696.37 12.77 17103.90 88888.00 2015-01-08 08:20:30.000 008 33696.42 12.78 17103.93 37788.74 2015-01-08 08:20:31.000 008 33696.44 12.78 17103.94 88888.00 2015-01-08 08:20:32.000 008 33696.43 12.80 17103.97 88888.00 2015-01-08 08:20:33.000 008 33696.47 12.79 17103.97 88888.00 2015-01-08 08:20:34.000 008 33696.48 12.78 17103.95 88888.00 2015-01-08 08:20:35.000 008 33696.50 12.81 17103.97 37788.82 2015-01-08 08:20:36.000 008 33696.55 12.79 17103.97 88888.00 2015-01-08 08:20:37.000 008 33696.57 12.78 17103.92 88888.00 2015-01-08 08:20:38.000 008 33696.60 12.81 17103.90 88888.00 2015-01-08 08:20:39.000 008 33696.59 12.81 17103.93 88888.00 2015-01-08 08:20:40.000 008 33696.61 12.76 17103.93 37788.92 2015-01-08 08:20:41.000 008 33696.62 12.77 17103.93 88888.00 2015-01-08 08:20:42.000 008 33696.67 12.81 17103.96 88888.00 2015-01-08 08:20:43.000 008 33696.72 12.85 17103.98 88888.00 2015-01-08 08:20:44.000 008 33696.72 12.87 17103.90 88888.00 2015-01-08 08:20:45.000 008 33696.71 12.85 17103.89 37789.04 2015-01-08 08:20:46.000 008 33696.71 12.85 17103.89 88888.00 2015-01-08 08:20:47.000 008 33696.75 12.83 17103.88 88888.00 2015-01-08 08:20:48.000 008 33696.78 12.90 17103.89 88888.00 2015-01-08 08:20:49.000 008 33696.78 12.90 17103.87 88888.00 2015-01-08 08:20:50.000 008 33696.78 12.93 17103.87 37789.12 2015-01-08 08:20:51.000 008 33696.82 12.97 17103.86 88888.00 2015-01-08 08:20:52.000 008 33696.80 12.96 17103.86 88888.00 2015-01-08 08:20:53.000 008 33696.81 12.91 17103.86 88888.00 2015-01-08 08:20:54.000 008 33696.80 12.93 17103.85 88888.00 2015-01-08 08:20:55.000 008 33696.77 12.97 17103.79 37789.14 2015-01-08 08:20:56.000 008 33696.76 13.01 17103.79 88888.00 2015-01-08 08:20:57.000 008 33696.76 12.96 17103.80 88888.00 2015-01-08 08:20:58.000 008 33696.76 12.99 17103.82 88888.00 2015-01-08 08:20:59.000 008 33696.78 13.05 17103.82 88888.00 2015-01-08 08:21:00.000 008 33696.81 13.07 17103.81 37789.16 2015-01-08 08:21:01.000 008 33696.81 13.13 17103.82 88888.00 2015-01-08 08:21:02.000 008 33696.80 13.11 17103.79 88888.00 2015-01-08 08:21:03.000 008 33696.77 13.09 17103.81 88888.00 2015-01-08 08:21:04.000 008 33696.79 13.08 17103.78 88888.00 2015-01-08 08:21:05.000 008 33696.82 13.12 17103.76 37789.13 2015-01-08 08:21:06.000 008 33696.84 13.14 17103.81 88888.00 2015-01-08 08:21:07.000 008 33696.82 13.12 17103.83 88888.00 2015-01-08 08:21:08.000 008 33696.78 13.13 17103.81 88888.00 2015-01-08 08:21:09.000 008 33696.80 13.16 17103.82 88888.00 2015-01-08 08:21:10.000 008 33696.82 13.17 17103.82 37789.12 2015-01-08 08:21:11.000 008 33696.85 13.15 17103.76 88888.00 2015-01-08 08:21:12.000 008 33696.89 13.13 17103.77 88888.00 2015-01-08 08:21:13.000 008 33696.85 13.11 17103.78 88888.00 2015-01-08 08:21:14.000 008 33696.86 13.14 17103.80 88888.00 2015-01-08 08:21:15.000 008 33696.89 13.15 17103.83 37789.10 2015-01-08 08:21:16.000 008 33696.88 13.17 17103.84 88888.00 2015-01-08 08:21:17.000 008 33696.83 13.20 17103.81 88888.00 2015-01-08 08:21:18.000 008 33696.82 13.19 17103.82 88888.00 2015-01-08 08:21:19.000 008 33696.82 13.20 17103.80 88888.00 2015-01-08 08:21:20.000 008 33696.84 13.21 17103.81 37789.12 2015-01-08 08:21:21.000 008 33696.84 13.20 17103.84 88888.00 2015-01-08 08:21:22.000 008 33696.82 13.21 17103.85 88888.00 2015-01-08 08:21:23.000 008 33696.84 13.16 17103.88 88888.00 2015-01-08 08:21:24.000 008 33696.86 13.20 17103.91 88888.00 2015-01-08 08:21:25.000 008 33696.85 13.20 17103.88 37789.13 2015-01-08 08:21:26.000 008 33696.83 13.15 17103.87 88888.00 2015-01-08 08:21:27.000 008 33696.88 13.14 17103.87 88888.00 2015-01-08 08:21:28.000 008 33696.91 13.17 17103.89 88888.00 2015-01-08 08:21:29.000 008 33696.87 13.18 17103.88 88888.00 2015-01-08 08:21:30.000 008 33696.88 13.18 17103.86 37789.20 2015-01-08 08:21:31.000 008 33696.87 13.17 17103.83 88888.00 2015-01-08 08:21:32.000 008 33696.87 13.23 17103.81 88888.00 2015-01-08 08:21:33.000 008 33696.87 13.22 17103.82 88888.00 2015-01-08 08:21:34.000 008 33696.85 13.18 17103.82 88888.00 2015-01-08 08:21:35.000 008 33696.84 13.15 17103.80 37789.16 2015-01-08 08:21:36.000 008 33696.87 13.19 17103.80 88888.00 2015-01-08 08:21:37.000 008 33696.85 13.19 17103.84 88888.00 2015-01-08 08:21:38.000 008 33696.86 13.21 17103.83 88888.00 2015-01-08 08:21:39.000 008 33696.85 13.16 17103.81 88888.00 2015-01-08 08:21:40.000 008 33696.87 13.10 17103.79 37789.11 2015-01-08 08:21:41.000 008 33696.89 13.12 17103.78 88888.00 2015-01-08 08:21:42.000 008 33696.91 13.13 17103.81 88888.00 2015-01-08 08:21:43.000 008 33696.92 13.12 17103.78 88888.00 2015-01-08 08:21:44.000 008 33696.92 13.16 17103.75 88888.00 2015-01-08 08:21:45.000 008 33696.92 13.16 17103.78 37789.24 2015-01-08 08:21:46.000 008 33696.93 13.13 17103.77 88888.00 2015-01-08 08:21:47.000 008 33696.93 13.10 17103.77 88888.00 2015-01-08 08:21:48.000 008 33696.94 13.10 17103.78 88888.00 2015-01-08 08:21:49.000 008 33696.98 13.16 17103.80 88888.00 2015-01-08 08:21:50.000 008 33696.98 13.17 17103.79 37789.27 2015-01-08 08:21:51.000 008 33696.98 13.18 17103.79 88888.00 2015-01-08 08:21:52.000 008 33697.05 13.20 17103.80 88888.00 2015-01-08 08:21:53.000 008 33696.99 13.20 17103.79 88888.00 2015-01-08 08:21:54.000 008 33696.99 13.20 17103.78 88888.00 2015-01-08 08:21:55.000 008 33697.04 13.21 17103.77 37789.31 2015-01-08 08:21:56.000 008 33697.04 13.25 17103.75 88888.00 2015-01-08 08:21:57.000 008 33697.02 13.22 17103.76 88888.00 2015-01-08 08:21:58.000 008 33697.04 13.27 17103.80 88888.00 2015-01-08 08:21:59.000 008 33697.02 13.27 17103.81 88888.00 2015-01-08 08:22:00.000 008 33697.02 13.26 17103.81 37789.24 2015-01-08 08:22:01.000 008 33697.02 13.26 17103.81 88888.00 2015-01-08 08:22:02.000 008 33697.02 13.35 17103.79 88888.00 2015-01-08 08:22:03.000 008 33697.03 13.37 17103.81 88888.00 2015-01-08 08:22:04.000 008 33697.00 13.31 17103.81 88888.00 2015-01-08 08:22:05.000 008 33697.02 13.35 17103.83 37789.26 2015-01-08 08:22:06.000 008 33696.97 13.34 17103.80 88888.00 2015-01-08 08:22:07.000 008 33696.96 13.37 17103.81 88888.00 2015-01-08 08:22:08.000 008 33696.98 13.34 17103.78 88888.00 2015-01-08 08:22:09.000 008 33696.99 13.34 17103.79 88888.00 2015-01-08 08:22:10.000 008 33697.01 13.34 17103.79 37789.25 2015-01-08 08:22:11.000 008 33697.02 13.35 17103.74 88888.00 2015-01-08 08:22:12.000 008 33697.03 13.35 17103.72 88888.00 2015-01-08 08:22:13.000 008 33697.04 13.41 17103.78 88888.00 2015-01-08 08:22:14.000 008 33697.06 13.42 17103.80 88888.00 2015-01-08 08:22:15.000 008 33697.04 13.40 17103.76 37789.26 2015-01-08 08:22:16.000 008 33697.03 13.42 17103.76 88888.00 2015-01-08 08:22:17.000 008 33697.00 13.40 17103.77 88888.00 2015-01-08 08:22:18.000 008 33697.03 13.40 17103.76 88888.00 2015-01-08 08:22:19.000 008 33697.05 13.39 17103.75 88888.00 2015-01-08 08:22:20.000 008 33697.09 13.37 17103.74 37789.30 2015-01-08 08:22:21.000 008 33697.08 13.35 17103.74 88888.00 2015-01-08 08:22:22.000 008 33697.12 13.32 17103.75 88888.00 2015-01-08 08:22:23.000 008 33697.13 13.33 17103.77 88888.00 2015-01-08 08:22:24.000 008 33697.13 13.34 17103.78 88888.00 2015-01-08 08:22:25.000 008 33697.17 13.34 17103.79 37789.36 2015-01-08 08:22:26.000 008 33697.17 13.37 17103.77 88888.00 2015-01-08 08:22:27.000 008 33697.17 13.40 17103.78 88888.00 2015-01-08 08:22:28.000 008 33697.15 13.40 17103.76 88888.00 2015-01-08 08:22:29.000 008 33697.16 13.40 17103.76 88888.00 2015-01-08 08:22:30.000 008 33697.17 13.36 17103.78 37789.45 2015-01-08 08:22:31.000 008 33697.18 13.31 17103.76 88888.00 2015-01-08 08:22:32.000 008 33697.24 13.35 17103.74 88888.00 2015-01-08 08:22:33.000 008 33697.27 13.35 17103.73 88888.00 2015-01-08 08:22:34.000 008 33697.29 13.31 17103.69 88888.00 2015-01-08 08:22:35.000 008 33697.29 13.31 17103.67 37789.41 2015-01-08 08:22:36.000 008 33697.31 13.34 17103.71 88888.00 2015-01-08 08:22:37.000 008 33697.36 13.33 17103.72 88888.00 2015-01-08 08:22:38.000 008 33697.35 13.33 17103.71 88888.00 2015-01-08 08:22:39.000 008 33697.35 13.31 17103.67 88888.00 2015-01-08 08:22:40.000 008 33697.41 13.32 17103.70 37789.54 2015-01-08 08:22:41.000 008 33697.43 13.34 17103.68 88888.00 2015-01-08 08:22:42.000 008 33697.44 13.37 17103.64 88888.00 2015-01-08 08:22:43.000 008 33697.46 13.40 17103.66 88888.00 2015-01-08 08:22:44.000 008 33697.47 13.40 17103.70 88888.00 2015-01-08 08:22:45.000 008 33697.46 13.42 17103.70 37789.59 2015-01-08 08:22:46.000 008 33697.44 13.45 17103.67 88888.00 2015-01-08 08:22:47.000 008 33697.48 13.44 17103.68 88888.00 2015-01-08 08:22:48.000 008 33697.48 13.42 17103.67 88888.00 2015-01-08 08:22:49.000 008 33697.42 13.42 17103.66 88888.00 2015-01-08 08:22:50.000 008 33697.44 13.40 17103.67 37789.55 2015-01-08 08:22:51.000 008 33697.46 13.43 17103.64 88888.00 2015-01-08 08:22:52.000 008 33697.43 13.47 17103.66 88888.00 2015-01-08 08:22:53.000 008 33697.40 13.47 17103.68 88888.00 2015-01-08 08:22:54.000 008 33697.45 13.50 17103.66 88888.00 2015-01-08 08:22:55.000 008 33697.43 13.51 17103.69 37789.59 2015-01-08 08:22:56.000 008 33697.43 13.52 17103.71 88888.00 2015-01-08 08:22:57.000 008 33697.46 13.58 17103.65 88888.00 2015-01-08 08:22:58.000 008 33697.45 13.60 17103.65 88888.00 2015-01-08 08:22:59.000 008 33697.44 13.61 17103.66 88888.00 2015-01-08 08:23:00.000 008 33697.44 13.63 17103.65 37789.61 2015-01-08 08:23:01.000 008 33697.44 13.63 17103.64 88888.00 2015-01-08 08:23:02.000 008 33697.40 13.63 17103.64 88888.00 2015-01-08 08:23:03.000 008 33697.42 13.65 17103.64 88888.00 2015-01-08 08:23:04.000 008 33697.45 13.62 17103.66 88888.00 2015-01-08 08:23:05.000 008 33697.39 13.61 17103.66 37789.54 2015-01-08 08:23:06.000 008 33697.37 13.65 17103.67 88888.00 2015-01-08 08:23:07.000 008 33697.40 13.67 17103.65 88888.00 2015-01-08 08:23:08.000 008 33697.36 13.72 17103.68 88888.00 2015-01-08 08:23:09.000 008 33697.34 13.75 17103.68 88888.00 2015-01-08 08:23:10.000 008 33697.34 13.74 17103.68 37789.48 2015-01-08 08:23:11.000 008 33697.33 13.75 17103.67 88888.00 2015-01-08 08:23:12.000 008 33697.31 13.72 17103.69 88888.00 2015-01-08 08:23:13.000 008 33697.27 13.72 17103.73 88888.00 2015-01-08 08:23:14.000 008 33697.24 13.74 17103.73 88888.00 2015-01-08 08:23:15.000 008 33697.23 13.76 17103.72 37789.45 2015-01-08 08:23:16.000 008 33697.24 13.77 17103.69 88888.00 2015-01-08 08:23:17.000 008 33697.24 13.76 17103.69 88888.00 2015-01-08 08:23:18.000 008 33697.22 13.80 17103.74 88888.00 2015-01-08 08:23:19.000 008 33697.26 13.82 17103.73 88888.00 2015-01-08 08:23:20.000 008 33697.25 13.83 17103.73 37789.36 2015-01-08 08:23:21.000 008 33697.26 13.86 17103.74 88888.00 2015-01-08 08:23:22.000 008 33697.24 13.83 17103.71 88888.00 2015-01-08 08:23:23.000 008 33697.23 13.85 17103.70 88888.00 2015-01-08 08:23:24.000 008 33697.19 13.85 17103.69 88888.00 2015-01-08 08:23:25.000 008 33697.18 13.85 17103.71 37789.39 2015-01-08 08:23:26.000 008 33697.19 13.88 17103.70 88888.00 2015-01-08 08:23:27.000 008 33697.18 13.87 17103.69 88888.00 2015-01-08 08:23:28.000 008 33697.16 13.89 17103.69 88888.00 2015-01-08 08:23:29.000 008 33697.15 13.90 17103.71 88888.00 2015-01-08 08:23:30.000 008 33697.15 13.92 17103.73 37789.32 2015-01-08 08:23:31.000 008 33697.11 13.94 17103.69 88888.00 2015-01-08 08:23:32.000 008 33697.12 13.97 17103.69 88888.00 2015-01-08 08:23:33.000 008 33697.15 14.01 17103.69 88888.00 2015-01-08 08:23:34.000 008 33697.11 14.00 17103.72 88888.00 2015-01-08 08:23:35.000 008 33697.08 14.00 17103.72 37789.29 2015-01-08 08:23:36.000 008 33697.08 14.03 17103.71 88888.00 2015-01-08 08:23:37.000 008 33697.04 14.02 17103.73 88888.00 2015-01-08 08:23:38.000 008 33697.01 14.01 17103.71 88888.00 2015-01-08 08:23:39.000 008 33696.98 13.99 17103.71 88888.00 2015-01-08 08:23:40.000 008 33696.97 14.01 17103.72 37789.22 2015-01-08 08:23:41.000 008 33696.96 14.02 17103.73 88888.00 2015-01-08 08:23:42.000 008 33696.98 14.04 17103.75 88888.00 2015-01-08 08:23:43.000 008 33696.95 14.07 17103.70 88888.00 2015-01-08 08:23:44.000 008 33696.99 14.08 17103.70 88888.00 2015-01-08 08:23:45.000 008 33696.97 14.06 17103.69 37789.16 2015-01-08 08:23:46.000 008 33696.95 14.04 17103.67 88888.00 2015-01-08 08:23:47.000 008 33696.96 14.05 17103.68 88888.00 2015-01-08 08:23:48.000 008 33696.97 14.09 17103.67 88888.00 2015-01-08 08:23:49.000 008 33696.94 14.06 17103.69 88888.00 2015-01-08 08:23:50.000 008 33696.92 14.06 17103.71 37789.18 2015-01-08 08:23:51.000 008 33696.93 14.06 17103.70 88888.00 2015-01-08 08:23:52.000 008 33696.94 14.07 17103.66 88888.00 2015-01-08 08:23:53.000 008 33696.90 14.08 17103.66 88888.00 2015-01-08 08:23:54.000 008 33696.91 14.03 17103.71 88888.00 2015-01-08 08:23:55.000 008 33696.90 14.06 17103.72 37789.11 2015-01-08 08:23:56.000 008 33696.89 14.08 17103.70 88888.00 2015-01-08 08:23:57.000 008 33696.88 14.07 17103.69 88888.00 2015-01-08 08:23:58.000 008 33696.88 14.06 17103.67 88888.00 2015-01-08 08:23:59.000 008 33696.92 14.06 17103.64 88888.00 2015-01-08 08:24:00.000 008 33696.95 14.08 17103.66 37789.06 2015-01-08 08:24:01.000 008 33696.93 14.12 17103.67 88888.00 2015-01-08 08:24:02.000 008 33696.92 14.09 17103.68 88888.00 2015-01-08 08:24:03.000 008 33696.92 14.13 17103.68 88888.00 2015-01-08 08:24:04.000 008 33696.96 14.16 17103.66 88888.00 2015-01-08 08:24:05.000 008 33696.93 14.17 17103.62 37789.03 2015-01-08 08:24:06.000 008 33696.93 14.17 17103.64 88888.00 2015-01-08 08:24:07.000 008 33696.93 14.18 17103.67 88888.00 2015-01-08 08:24:08.000 008 33696.93 14.21 17103.68 88888.00 2015-01-08 08:24:09.000 008 33696.91 14.22 17103.68 88888.00 2015-01-08 08:24:10.000 008 33696.91 14.23 17103.70 37789.03 2015-01-08 08:24:11.000 008 33696.88 14.24 17103.69 88888.00 2015-01-08 08:24:12.000 008 33696.85 14.22 17103.61 88888.00 2015-01-08 08:24:13.000 008 33696.84 14.22 17103.65 88888.00 2015-01-08 08:24:14.000 008 33696.84 14.25 17103.65 88888.00 2015-01-08 08:24:15.000 008 33696.84 14.33 17103.64 37789.08 2015-01-08 08:24:16.000 008 33696.85 14.31 17103.64 88888.00 2015-01-08 08:24:17.000 008 33696.89 14.27 17103.64 88888.00 2015-01-08 08:24:18.000 008 33696.89 14.24 17103.62 88888.00 2015-01-08 08:24:19.000 008 33696.90 14.27 17103.62 88888.00 2015-01-08 08:24:20.000 008 33696.88 14.30 17103.57 37789.07 2015-01-08 08:24:21.000 008 33696.92 14.26 17103.58 88888.00 2015-01-08 08:24:22.000 008 33696.97 14.25 17103.64 88888.00 2015-01-08 08:24:23.000 008 33696.94 14.27 17103.63 88888.00 2015-01-08 08:24:24.000 008 33696.92 14.26 17103.65 88888.00 2015-01-08 08:24:25.000 008 33696.91 14.27 17103.65 37789.11 2015-01-08 08:24:26.000 008 33696.91 14.26 17103.65 88888.00 2015-01-08 08:24:27.000 008 33696.89 14.22 17103.59 88888.00 2015-01-08 08:24:28.000 008 33696.90 14.26 17103.56 88888.00 2015-01-08 08:24:29.000 008 33696.89 14.30 17103.56 88888.00 2015-01-08 08:24:30.000 008 33696.89 14.32 17103.58 37789.07 2015-01-08 08:24:31.000 008 33696.89 14.34 17103.57 88888.00 2015-01-08 08:24:32.000 008 33696.88 14.30 17103.56 88888.00 2015-01-08 08:24:33.000 008 33696.87 14.33 17103.57 88888.00 2015-01-08 08:24:34.000 008 33696.89 14.35 17103.60 88888.00 2015-01-08 08:24:35.000 008 33696.91 14.41 17103.60 37789.08 2015-01-08 08:24:36.000 008 33696.95 14.39 17103.57 88888.00 2015-01-08 08:24:37.000 008 33697.00 14.41 17103.58 88888.00 2015-01-08 08:24:38.000 008 33697.00 14.42 17103.57 88888.00 2015-01-08 08:24:39.000 008 33697.00 14.42 17103.53 88888.00 2015-01-08 08:24:40.000 008 33697.00 14.42 17103.50 37789.17 2015-01-08 08:24:41.000 008 33696.99 14.38 17103.51 88888.00 2015-01-08 08:24:42.000 008 33697.04 14.37 17103.52 88888.00 2015-01-08 08:24:43.000 008 33697.02 14.36 17103.57 88888.00 2015-01-08 08:24:44.000 008 33697.05 14.35 17103.53 88888.00 2015-01-08 08:24:45.000 008 33697.05 14.36 17103.54 37789.18 2015-01-08 08:24:46.000 008 33697.06 14.33 17103.55 88888.00 2015-01-08 08:24:47.000 008 33697.06 14.34 17103.56 88888.00 2015-01-08 08:24:48.000 008 33697.07 14.35 17103.56 88888.00 2015-01-08 08:24:49.000 008 33697.07 14.37 17103.58 88888.00 2015-01-08 08:24:50.000 008 33697.13 14.41 17103.61 37789.25 2015-01-08 08:24:51.000 008 33697.13 14.42 17103.61 88888.00 2015-01-08 08:24:52.000 008 33697.14 14.39 17103.60 88888.00 2015-01-08 08:24:53.000 008 33697.17 14.41 17103.58 88888.00 2015-01-08 08:24:54.000 008 33697.20 14.44 17103.54 88888.00 2015-01-08 08:24:55.000 008 33697.21 14.47 17103.52 37789.32 2015-01-08 08:24:56.000 008 33697.23 14.46 17103.53 88888.00 2015-01-08 08:24:57.000 008 33697.24 14.43 17103.56 88888.00 2015-01-08 08:24:58.000 008 33697.26 14.42 17103.59 88888.00 2015-01-08 08:24:59.000 008 33697.23 14.44 17103.61 88888.00 2015-01-08 08:25:00.000 008 33697.21 14.46 17103.59 37789.28 2015-01-08 08:25:01.000 008 33697.22 14.45 17103.59 88888.00 2015-01-08 08:25:02.000 008 33697.20 14.43 17103.61 88888.00 2015-01-08 08:25:03.000 008 33697.21 14.42 17103.58 88888.00 2015-01-08 08:25:04.000 008 33697.26 14.42 17103.59 88888.00 2015-01-08 08:25:05.000 008 33697.25 14.42 17103.60 37789.33 2015-01-08 08:25:06.000 008 33697.25 14.42 17103.60 88888.00 2015-01-08 08:25:07.000 008 33697.31 14.40 17103.61 88888.00 2015-01-08 08:25:08.000 008 33697.33 14.38 17103.63 88888.00 2015-01-08 08:25:09.000 008 33697.38 14.41 17103.68 88888.00 2015-01-08 08:25:10.000 008 33697.35 14.38 17103.66 37789.41 2015-01-08 08:25:11.000 008 33697.35 14.34 17103.67 88888.00 2015-01-08 08:25:12.000 008 33697.37 14.33 17103.66 88888.00 2015-01-08 08:25:13.000 008 33697.39 14.33 17103.63 88888.00 2015-01-08 08:25:14.000 008 33697.39 14.37 17103.63 88888.00 2015-01-08 08:25:15.000 008 33697.37 14.34 17103.61 37789.47 2015-01-08 08:25:16.000 008 33697.40 14.36 17103.61 88888.00 2015-01-08 08:25:17.000 008 33697.43 14.39 17103.60 88888.00 2015-01-08 08:25:18.000 008 33697.41 14.37 17103.59 88888.00 2015-01-08 08:25:19.000 008 33697.39 14.36 17103.62 88888.00 2015-01-08 08:25:20.000 008 33697.42 14.38 17103.63 37789.41 2015-01-08 08:25:21.000 008 33697.47 14.40 17103.63 88888.00 2015-01-08 08:25:22.000 008 33697.43 14.40 17103.58 88888.00 2015-01-08 08:25:23.000 008 33697.45 14.37 17103.56 88888.00 2015-01-08 08:25:24.000 008 33697.48 14.36 17103.57 88888.00 2015-01-08 08:25:25.000 008 33697.48 14.34 17103.56 37789.53 2015-01-08 08:25:26.000 008 33697.51 14.32 17103.58 88888.00 2015-01-08 08:25:27.000 008 33697.49 14.33 17103.58 88888.00 2015-01-08 08:25:28.000 008 33697.48 14.31 17103.50 88888.00 2015-01-08 08:25:29.000 008 33697.46 14.34 17103.49 88888.00 2015-01-08 08:25:30.000 008 33697.47 14.32 17103.48 37789.56 2015-01-08 08:25:31.000 008 33697.48 14.31 17103.46 88888.00 2015-01-08 08:25:32.000 008 33697.52 14.31 17103.49 88888.00 2015-01-08 08:25:33.000 008 33697.48 14.27 17103.51 88888.00 2015-01-08 08:25:34.000 008 33697.48 14.30 17103.49 88888.00 2015-01-08 08:25:35.000 008 33697.50 14.32 17103.49 37789.52 2015-01-08 08:25:36.000 008 33697.53 14.34 17103.48 88888.00 2015-01-08 08:25:37.000 008 33697.52 14.34 17103.42 88888.00 2015-01-08 08:25:38.000 008 33697.54 14.35 17103.47 88888.00 2015-01-08 08:25:39.000 008 33697.56 14.33 17103.50 88888.00 2015-01-08 08:25:40.000 008 33697.55 14.30 17103.53 37789.58 2015-01-08 08:25:41.000 008 33697.55 14.31 17103.52 88888.00 2015-01-08 08:25:42.000 008 33697.54 14.30 17103.47 88888.00 2015-01-08 08:25:43.000 008 33697.54 14.31 17103.47 88888.00 2015-01-08 08:25:44.000 008 33697.55 14.30 17103.47 88888.00 2015-01-08 08:25:45.000 008 33697.57 14.31 17103.49 37789.61 2015-01-08 08:25:46.000 008 33697.56 14.35 17103.50 88888.00 2015-01-08 08:25:47.000 008 33697.55 14.35 17103.49 88888.00 2015-01-08 08:25:48.000 008 33697.54 14.33 17103.46 88888.00 2015-01-08 08:25:49.000 008 33697.53 14.29 17103.47 88888.00 2015-01-08 08:25:50.000 008 33697.55 14.29 17103.43 37789.55 2015-01-08 08:25:51.000 008 33697.56 14.27 17103.40 88888.00 2015-01-08 08:25:52.000 008 33697.57 14.29 17103.39 88888.00 2015-01-08 08:25:53.000 008 33697.55 14.27 17103.40 88888.00 2015-01-08 08:25:54.000 008 33697.60 14.28 17103.38 88888.00 2015-01-08 08:25:55.000 008 33697.61 14.28 17103.35 37789.65 2015-01-08 08:25:56.000 008 33697.60 14.27 17103.35 88888.00 2015-01-08 08:25:57.000 008 33697.62 14.25 17103.36 88888.00 2015-01-08 08:25:58.000 008 33697.63 14.26 17103.38 88888.00 2015-01-08 08:25:59.000 008 33697.65 14.29 17103.37 88888.00 2015-01-08 08:26:00.000 008 33697.64 14.28 17103.39 37789.68 2015-01-08 08:26:01.000 008 33697.63 14.23 17103.41 88888.00 2015-01-08 08:26:02.000 008 33697.64 14.21 17103.43 88888.00 2015-01-08 08:26:03.000 008 33697.63 14.22 17103.42 88888.00 2015-01-08 08:26:04.000 008 33697.61 14.24 17103.40 88888.00 2015-01-08 08:26:05.000 008 33697.62 14.25 17103.39 37789.60 2015-01-08 08:26:06.000 008 33697.65 14.23 17103.37 88888.00 2015-01-08 08:26:07.000 008 33697.63 14.26 17103.38 88888.00 2015-01-08 08:26:08.000 008 33697.62 14.25 17103.39 88888.00 2015-01-08 08:26:09.000 008 33697.62 14.23 17103.39 88888.00 2015-01-08 08:26:10.000 008 33697.61 14.23 17103.39 37789.57 2015-01-08 08:26:11.000 008 33697.64 14.20 17103.40 88888.00 2015-01-08 08:26:12.000 008 33697.67 14.17 17103.39 88888.00 2015-01-08 08:26:13.000 008 33697.68 14.17 17103.38 88888.00 2015-01-08 08:26:14.000 008 33697.65 14.19 17103.39 88888.00 2015-01-08 08:26:15.000 008 33697.64 14.16 17103.39 37789.58 2015-01-08 08:26:16.000 008 33697.65 14.18 17103.38 88888.00 2015-01-08 08:26:17.000 008 33697.64 14.14 17103.39 88888.00 2015-01-08 08:26:18.000 008 33697.64 14.11 17103.42 88888.00 2015-01-08 08:26:19.000 008 33697.63 14.08 17103.40 88888.00 2015-01-08 08:26:20.000 008 33697.65 14.07 17103.40 37789.61 2015-01-08 08:26:21.000 008 33697.65 14.05 17103.40 88888.00 2015-01-08 08:26:22.000 008 33697.60 14.06 17103.44 88888.00 2015-01-08 08:26:23.000 008 33697.59 14.03 17103.42 88888.00 2015-01-08 08:26:24.000 008 33697.60 14.02 17103.43 88888.00 2015-01-08 08:26:25.000 008 33697.64 14.02 17103.44 37789.62 2015-01-08 08:26:26.000 008 33697.66 14.01 17103.42 88888.00 2015-01-08 08:26:27.000 008 33697.68 14.01 17103.40 88888.00 2015-01-08 08:26:28.000 008 33697.69 13.99 17103.40 88888.00 2015-01-08 08:26:29.000 008 33697.68 13.97 17103.41 88888.00 2015-01-08 08:26:30.000 008 33697.68 13.97 17103.40 37789.58 2015-01-08 08:26:31.000 008 33697.70 13.98 17103.41 88888.00 2015-01-08 08:26:32.000 008 33697.67 13.98 17103.40 88888.00 2015-01-08 08:26:33.000 008 33697.68 13.99 17103.40 88888.00 2015-01-08 08:26:34.000 008 33697.73 13.98 17103.40 88888.00 2015-01-08 08:26:35.000 008 33697.71 13.94 17103.41 37789.68 2015-01-08 08:26:36.000 008 33697.70 13.93 17103.39 88888.00 2015-01-08 08:26:37.000 008 33697.74 13.97 17103.42 88888.00 2015-01-08 08:26:38.000 008 33697.76 13.99 17103.35 88888.00 2015-01-08 08:26:39.000 008 33697.76 14.01 17103.35 88888.00 2015-01-08 08:26:40.000 008 33697.78 14.01 17103.40 37789.80 2015-01-08 08:26:41.000 008 33697.81 14.01 17103.42 88888.00 2015-01-08 08:26:42.000 008 33697.82 13.99 17103.43 88888.00 2015-01-08 08:26:43.000 008 33697.82 13.95 17103.44 88888.00 2015-01-08 08:26:44.000 008 33697.79 13.96 17103.46 88888.00 2015-01-08 08:26:45.000 008 33697.83 13.91 17103.42 37789.76 2015-01-08 08:26:46.000 008 33697.79 13.87 17103.39 88888.00 2015-01-08 08:26:47.000 008 33697.79 13.85 17103.39 88888.00 2015-01-08 08:26:48.000 008 33697.85 13.87 17103.41 88888.00 2015-01-08 08:26:49.000 008 33697.86 13.85 17103.42 88888.00 2015-01-08 08:26:50.000 008 33697.89 13.87 17103.44 37789.87 2015-01-08 08:26:51.000 008 33697.88 13.88 17103.41 88888.00 2015-01-08 08:26:52.000 008 33697.92 13.86 17103.38 88888.00 2015-01-08 08:26:53.000 008 33697.96 13.85 17103.39 88888.00 2015-01-08 08:26:54.000 008 33697.98 13.81 17103.42 88888.00 2015-01-08 08:26:55.000 008 33697.96 13.82 17103.44 37789.95 2015-01-08 08:26:56.000 008 33698.00 13.85 17103.41 88888.00 2015-01-08 08:26:57.000 008 33698.01 13.82 17103.41 88888.00 2015-01-08 08:26:58.000 008 33698.03 13.83 17103.39 88888.00 2015-01-08 08:26:59.000 008 33698.02 13.80 17103.37 88888.00 2015-01-08 08:27:00.000 008 33698.02 13.83 17103.36 37789.98 2015-01-08 08:27:01.000 008 33698.09 13.81 17103.40 88888.00 2015-01-08 08:27:02.000 008 33698.11 13.77 17103.41 88888.00 2015-01-08 08:27:03.000 008 33698.12 13.77 17103.40 88888.00 2015-01-08 08:27:04.000 008 33698.15 13.78 17103.39 88888.00 2015-01-08 08:27:05.000 008 33698.14 13.75 17103.35 37790.00 2015-01-08 08:27:06.000 008 33698.20 13.71 17103.35 88888.00 2015-01-08 08:27:07.000 008 33698.17 13.72 17103.35 88888.00 2015-01-08 08:27:08.000 008 33698.15 13.70 17103.33 88888.00 2015-01-08 08:27:09.000 008 33698.22 13.69 17103.32 88888.00 2015-01-08 08:27:10.000 008 33698.25 13.67 17103.34 37790.09 2015-01-08 08:27:11.000 008 33698.20 13.62 17103.32 88888.00 2015-01-08 08:27:12.000 008 33698.23 13.57 17103.32 88888.00 2015-01-08 08:27:13.000 008 33698.26 13.58 17103.32 88888.00 2015-01-08 08:27:14.000 008 33698.28 13.59 17103.32 88888.00 2015-01-08 08:27:15.000 008 33698.27 13.59 17103.33 37790.22 2015-01-08 08:27:16.000 008 33698.30 13.57 17103.34 88888.00 2015-01-08 08:27:17.000 008 33698.32 13.56 17103.30 88888.00 2015-01-08 08:27:18.000 008 33698.38 13.55 17103.33 88888.00 2015-01-08 08:27:19.000 008 33698.43 13.57 17103.33 88888.00 2015-01-08 08:27:20.000 008 33698.43 13.54 17103.32 37790.23 2015-01-08 08:27:21.000 008 33698.40 13.53 17103.32 88888.00 2015-01-08 08:27:22.000 008 33698.44 13.56 17103.33 88888.00 2015-01-08 08:27:23.000 008 33698.45 13.55 17103.33 88888.00 2015-01-08 08:27:24.000 008 33698.50 13.54 17103.33 88888.00 2015-01-08 08:27:25.000 008 33698.51 13.47 17103.32 37790.30 2015-01-08 08:27:26.000 008 33698.52 13.44 17103.32 88888.00 2015-01-08 08:27:27.000 008 33698.53 13.41 17103.30 88888.00 2015-01-08 08:27:28.000 008 33698.51 13.41 17103.33 88888.00 2015-01-08 08:27:29.000 008 33698.51 13.40 17103.31 88888.00 2015-01-08 08:27:30.000 008 33698.47 13.42 17103.31 37790.36 2015-01-08 08:27:31.000 008 33698.52 13.39 17103.33 88888.00 2015-01-08 08:27:32.000 008 33698.54 13.34 17103.28 88888.00 2015-01-08 08:27:33.000 008 33698.52 13.29 17103.27 88888.00 2015-01-08 08:27:34.000 008 33698.52 13.28 17103.28 88888.00 2015-01-08 08:27:35.000 008 33698.53 13.28 17103.30 37790.40 2015-01-08 08:27:36.000 008 33698.57 13.26 17103.33 88888.00 2015-01-08 08:27:37.000 008 33698.59 13.26 17103.35 88888.00 2015-01-08 08:27:38.000 008 33698.66 13.18 17103.35 88888.00 2015-01-08 08:27:39.000 008 33698.66 13.16 17103.33 88888.00 2015-01-08 08:27:40.000 008 33698.62 13.17 17103.29 37790.38 2015-01-08 08:27:41.000 008 33698.69 13.16 17103.30 88888.00 2015-01-08 08:27:42.000 008 33698.74 13.10 17103.32 88888.00 2015-01-08 08:27:43.000 008 33698.75 13.07 17103.31 88888.00 2015-01-08 08:27:44.000 008 33698.78 13.11 17103.35 88888.00 2015-01-08 08:27:45.000 008 33698.81 13.14 17103.32 37790.55 2015-01-08 08:27:46.000 008 33698.78 13.14 17103.32 88888.00 2015-01-08 08:27:47.000 008 33698.82 13.15 17103.30 88888.00 2015-01-08 08:27:48.000 008 33698.84 13.09 17103.33 88888.00 2015-01-08 08:27:49.000 008 33698.84 13.11 17103.33 88888.00 2015-01-08 08:27:50.000 008 33698.79 13.06 17103.32 37790.61 2015-01-08 08:27:51.000 008 33698.76 13.01 17103.32 88888.00 2015-01-08 08:27:52.000 008 33698.74 12.99 17103.32 88888.00 2015-01-08 08:27:53.000 008 33698.72 12.93 17103.29 88888.00 2015-01-08 08:27:54.000 008 33698.79 12.91 17103.28 88888.00 2015-01-08 08:27:55.000 008 33698.79 12.91 17103.28 37790.58 2015-01-08 08:27:56.000 008 33698.78 12.92 17103.30 88888.00 2015-01-08 08:27:57.000 008 33698.81 12.96 17103.29 88888.00 2015-01-08 08:27:58.000 008 33698.86 12.95 17103.30 88888.00 2015-01-08 08:27:59.000 008 33698.85 12.93 17103.30 88888.00 2015-01-08 08:28:00.000 008 33698.83 12.92 17103.32 37790.62 2015-01-08 08:28:01.000 008 33698.83 12.91 17103.30 88888.00 2015-01-08 08:28:02.000 008 33698.82 12.88 17103.30 88888.00 2015-01-08 08:28:03.000 008 33698.85 12.89 17103.30 88888.00 2015-01-08 08:28:04.000 008 33698.84 12.86 17103.28 88888.00 2015-01-08 08:28:05.000 008 33698.89 12.83 17103.26 37790.63 2015-01-08 08:28:06.000 008 33698.87 12.80 17103.26 88888.00 2015-01-08 08:28:07.000 008 33698.89 12.79 17103.30 88888.00 2015-01-08 08:28:08.000 008 33698.90 12.80 17103.34 88888.00 2015-01-08 08:28:09.000 008 33698.91 12.80 17103.34 88888.00 2015-01-08 08:28:10.000 008 33698.88 12.79 17103.32 37790.71 2015-01-08 08:28:11.000 008 33698.89 12.79 17103.34 88888.00 2015-01-08 08:28:12.000 008 33698.96 12.77 17103.38 88888.00 2015-01-08 08:28:13.000 008 33698.97 12.74 17103.34 88888.00 2015-01-08 08:28:14.000 008 33698.98 12.72 17103.36 88888.00 2015-01-08 08:28:15.000 008 33699.01 12.74 17103.36 37790.80 2015-01-08 08:28:16.000 008 33699.04 12.78 17103.39 88888.00 2015-01-08 08:28:17.000 008 33699.02 12.76 17103.37 88888.00 2015-01-08 08:28:18.000 008 33699.06 12.76 17103.36 88888.00 2015-01-08 08:28:19.000 008 33699.05 12.70 17103.36 88888.00 2015-01-08 08:28:20.000 008 33699.08 12.72 17103.36 37790.84 2015-01-08 08:28:21.000 008 33699.08 12.72 17103.33 88888.00 2015-01-08 08:28:22.000 008 33699.13 12.73 17103.28 88888.00 2015-01-08 08:28:23.000 008 33699.14 12.73 17103.28 88888.00 2015-01-08 08:28:24.000 008 33699.15 12.73 17103.29 88888.00 2015-01-08 08:28:25.000 008 33699.13 12.76 17103.29 37790.89 2015-01-08 08:28:26.000 008 33699.10 12.69 17103.27 88888.00 2015-01-08 08:28:27.000 008 33699.06 12.69 17103.26 88888.00 2015-01-08 08:28:28.000 008 33699.09 12.66 17103.24 88888.00 2015-01-08 08:28:29.000 008 33699.06 12.66 17103.26 88888.00 2015-01-08 08:28:30.000 008 33699.08 12.63 17103.29 37790.87 2015-01-08 08:28:31.000 008 33699.07 12.64 17103.28 88888.00 2015-01-08 08:28:32.000 008 33699.09 12.64 17103.23 88888.00 2015-01-08 08:28:33.000 008 33699.10 12.64 17103.24 88888.00 2015-01-08 08:28:34.000 008 33699.10 12.63 17103.23 88888.00 2015-01-08 08:28:35.000 008 33699.10 12.60 17103.26 37790.83 2015-01-08 08:28:36.000 008 33699.12 12.61 17103.27 88888.00 2015-01-08 08:28:37.000 008 33699.10 12.57 17103.24 88888.00 2015-01-08 08:28:38.000 008 33699.09 12.60 17103.23 88888.00 2015-01-08 08:28:39.000 008 33699.09 12.66 17103.26 88888.00 2015-01-08 08:28:40.000 008 33699.07 12.62 17103.26 37790.84 2015-01-08 08:28:41.000 008 33699.03 12.62 17103.26 88888.00 2015-01-08 08:28:42.000 008 33699.06 12.60 17103.28 88888.00 2015-01-08 08:28:43.000 008 33699.06 12.58 17103.27 88888.00 2015-01-08 08:28:44.000 008 33699.09 12.54 17103.25 88888.00 2015-01-08 08:28:45.000 008 33699.08 12.55 17103.24 37790.85 2015-01-08 08:28:46.000 008 33699.12 12.52 17103.27 88888.00 2015-01-08 08:28:47.000 008 33699.12 12.50 17103.28 88888.00 2015-01-08 08:28:48.000 008 33699.10 12.50 17103.27 88888.00 2015-01-08 08:28:49.000 008 33699.10 12.49 17103.27 88888.00 2015-01-08 08:28:50.000 008 33699.13 12.49 17103.28 37790.94 2015-01-08 08:28:51.000 008 33699.12 12.50 17103.29 88888.00 2015-01-08 08:28:52.000 008 33699.09 12.50 17103.33 88888.00 2015-01-08 08:28:53.000 008 33699.08 12.48 17103.33 88888.00 2015-01-08 08:28:54.000 008 33699.06 12.45 17103.32 88888.00 2015-01-08 08:28:55.000 008 33699.07 12.45 17103.33 37790.90 2015-01-08 08:28:56.000 008 33699.11 12.45 17103.32 88888.00 2015-01-08 08:28:57.000 008 33699.12 12.41 17103.29 88888.00 2015-01-08 08:28:58.000 008 33699.10 12.42 17103.33 88888.00 2015-01-08 08:28:59.000 008 33699.13 12.41 17103.34 88888.00 2015-01-08 08:29:00.000 008 33699.08 12.41 17103.33 37790.81 2015-01-08 08:29:01.000 008 33699.07 12.42 17103.32 88888.00 2015-01-08 08:29:02.000 008 33699.09 12.45 17103.28 88888.00 2015-01-08 08:29:03.000 008 33699.09 12.42 17103.29 88888.00 2015-01-08 08:29:04.000 008 33699.08 12.46 17103.33 88888.00 2015-01-08 08:29:05.000 008 33699.05 12.46 17103.28 37790.81 2015-01-08 08:29:06.000 008 33699.07 12.42 17103.31 88888.00 2015-01-08 08:29:07.000 008 33699.09 12.43 17103.35 88888.00 2015-01-08 08:29:08.000 008 33699.09 12.41 17103.34 88888.00 2015-01-08 08:29:09.000 008 33699.07 12.36 17103.32 88888.00 2015-01-08 08:29:10.000 008 33699.08 12.37 17103.30 37790.85 2015-01-08 08:29:11.000 008 33699.06 12.35 17103.32 88888.00 2015-01-08 08:29:12.000 008 33699.07 12.37 17103.32 88888.00 2015-01-08 08:29:13.000 008 33699.06 12.42 17103.32 88888.00 2015-01-08 08:29:14.000 008 33699.06 12.39 17103.31 88888.00 2015-01-08 08:29:15.000 008 33699.09 12.35 17103.31 37790.86 2015-01-08 08:29:16.000 008 33699.10 12.35 17103.31 88888.00 2015-01-08 08:29:17.000 008 33699.10 12.37 17103.26 88888.00 2015-01-08 08:29:18.000 008 33699.13 12.37 17103.25 88888.00 2015-01-08 08:29:19.000 008 33699.13 12.33 17103.21 88888.00 2015-01-08 08:29:20.000 008 33699.14 12.35 17103.22 37790.85 2015-01-08 08:29:21.000 008 33699.12 12.29 17103.24 88888.00 2015-01-08 08:29:22.000 008 33699.16 12.30 17103.22 88888.00 2015-01-08 08:29:23.000 008 33699.19 12.32 17103.25 88888.00 2015-01-08 08:29:24.000 008 33699.18 12.35 17103.22 88888.00 2015-01-08 08:29:25.000 008 33699.20 12.34 17103.19 37790.90 2015-01-08 08:29:26.000 008 33699.23 12.34 17103.25 88888.00 2015-01-08 08:29:27.000 008 33699.23 12.34 17103.27 88888.00 2015-01-08 08:29:28.000 008 33699.20 12.35 17103.25 88888.00 2015-01-08 08:29:29.000 008 33699.21 12.37 17103.27 88888.00 2015-01-08 08:29:30.000 008 33699.20 12.35 17103.27 37790.98 2015-01-08 08:29:31.000 008 33699.22 12.36 17103.24 88888.00 2015-01-08 08:29:32.000 008 33699.25 12.37 17103.25 88888.00 2015-01-08 08:29:33.000 008 33699.27 12.38 17103.24 88888.00 2015-01-08 08:29:34.000 008 33699.27 12.33 17103.27 88888.00 2015-01-08 08:29:35.000 008 33699.25 12.33 17103.23 37791.00 2015-01-08 08:29:36.000 008 33699.22 12.31 17103.23 88888.00 2015-01-08 08:29:37.000 008 33699.21 12.31 17103.22 88888.00 2015-01-08 08:29:38.000 008 33699.20 12.34 17103.26 88888.00 2015-01-08 08:29:39.000 008 33699.16 12.35 17103.27 88888.00 2015-01-08 08:29:40.000 008 33699.23 12.37 17103.27 37791.03 2015-01-08 08:29:41.000 008 33699.26 12.38 17103.30 88888.00 2015-01-08 08:29:42.000 008 33699.24 12.37 17103.28 88888.00 2015-01-08 08:29:43.000 008 33699.21 12.34 17103.26 88888.00 2015-01-08 08:29:44.000 008 33699.24 12.37 17103.25 88888.00 2015-01-08 08:29:45.000 008 33699.25 12.38 17103.24 37790.90 2015-01-08 08:29:46.000 008 33699.23 12.34 17103.23 88888.00 2015-01-08 08:29:47.000 008 33699.21 12.34 17103.21 88888.00 2015-01-08 08:29:48.000 008 33699.22 12.36 17103.21 88888.00 2015-01-08 08:29:49.000 008 33699.24 12.32 17103.22 88888.00 2015-01-08 08:29:50.000 008 33699.25 12.32 17103.22 37790.95 2015-01-08 08:29:51.000 008 33699.26 12.32 17103.21 88888.00 2015-01-08 08:29:52.000 008 33699.26 12.31 17103.20 88888.00 2015-01-08 08:29:53.000 008 33699.23 12.30 17103.22 88888.00 2015-01-08 08:29:54.000 008 33699.24 12.26 17103.25 88888.00 2015-01-08 08:29:55.000 008 33699.24 12.28 17103.26 37790.93 2015-01-08 08:29:56.000 008 33699.21 12.27 17103.27 88888.00 2015-01-08 08:29:57.000 008 33699.23 12.27 17103.28 88888.00 2015-01-08 08:29:58.000 008 33699.24 12.29 17103.24 88888.00 2015-01-08 08:29:59.000 008 33699.26 12.31 17103.24 88888.00 2015-01-08 08:30:00.000 008 33699.26 12.26 17103.26 37790.95 2015-01-08 08:30:01.000 008 33699.24 12.26 17103.24 88888.00 2015-01-08 08:30:02.000 008 33699.24 12.21 17103.23 88888.00 2015-01-08 08:30:03.000 008 33699.25 12.19 17103.21 88888.00 2015-01-08 08:30:04.000 008 33699.28 12.20 17103.25 88888.00 2015-01-08 08:30:05.000 008 33699.21 12.23 17103.24 37790.89 2015-01-08 08:30:06.000 008 33699.21 12.25 17103.24 88888.00 2015-01-08 08:30:07.000 008 33699.25 12.28 17103.27 88888.00 2015-01-08 08:30:08.000 008 33699.24 12.27 17103.27 88888.00 2015-01-08 08:30:09.000 008 33699.18 12.27 17103.30 88888.00 2015-01-08 08:30:10.000 008 33699.20 12.34 17103.28 37790.92 2015-01-08 08:30:11.000 008 33699.19 12.28 17103.25 88888.00 2015-01-08 08:30:12.000 008 33699.17 12.26 17103.21 88888.00 2015-01-08 08:30:13.000 008 33699.21 12.24 17103.19 88888.00 2015-01-08 08:30:14.000 008 33699.22 12.25 17103.24 88888.00 2015-01-08 08:30:15.000 008 33699.23 12.26 17103.23 37790.96 2015-01-08 08:30:16.000 008 33699.25 12.22 17103.25 88888.00 2015-01-08 08:30:17.000 008 33699.26 12.19 17103.27 88888.00 2015-01-08 08:30:18.000 008 33699.26 12.21 17103.28 88888.00 2015-01-08 08:30:19.000 008 33699.29 12.26 17103.24 88888.00 2015-01-08 08:30:20.000 008 33699.29 12.25 17103.24 37790.99 2015-01-08 08:30:21.000 008 33699.27 12.21 17103.21 88888.00 2015-01-08 08:30:22.000 008 33699.24 12.19 17103.22 88888.00 2015-01-08 08:30:23.000 008 33699.27 12.16 17103.20 88888.00 2015-01-08 08:30:24.000 008 33699.29 12.18 17103.22 88888.00 2015-01-08 08:30:25.000 008 33699.29 12.21 17103.24 37790.93 2015-01-08 08:30:26.000 008 33699.27 12.22 17103.20 88888.00 2015-01-08 08:30:27.000 008 33699.25 12.19 17103.18 88888.00 2015-01-08 08:30:28.000 008 33699.25 12.16 17103.19 88888.00 2015-01-08 08:30:29.000 008 33699.27 12.19 17103.19 88888.00 2015-01-08 08:30:30.000 008 33699.28 12.19 17103.17 37790.96 2015-01-08 08:30:31.000 008 33699.25 12.21 17103.17 88888.00 2015-01-08 08:30:32.000 008 33699.25 12.20 17103.16 88888.00 2015-01-08 08:30:33.000 008 33699.26 12.18 17103.14 88888.00 2015-01-08 08:30:34.000 008 33699.31 12.22 17103.16 88888.00 2015-01-08 08:30:35.000 008 33699.32 12.25 17103.18 37790.99 2015-01-08 08:30:36.000 008 33699.30 12.28 17103.17 88888.00 2015-01-08 08:30:37.000 008 33699.31 12.27 17103.15 88888.00 2015-01-08 08:30:38.000 008 33699.32 12.30 17103.13 88888.00 2015-01-08 08:30:39.000 008 33699.31 12.29 17103.13 88888.00 2015-01-08 08:30:40.000 008 33699.27 12.27 17103.11 37791.03 2015-01-08 08:30:41.000 008 33699.28 12.27 17103.12 88888.00 2015-01-08 08:30:42.000 008 33699.30 12.28 17103.12 88888.00 2015-01-08 08:30:43.000 008 33699.29 12.31 17103.15 88888.00 2015-01-08 08:30:44.000 008 33699.27 12.35 17103.16 88888.00 2015-01-08 08:30:45.000 008 33699.28 12.36 17103.16 37790.94 2015-01-08 08:30:46.000 008 33699.27 12.33 17103.16 88888.00 2015-01-08 08:30:47.000 008 33699.26 12.29 17103.15 88888.00 2015-01-08 08:30:48.000 008 33699.25 12.29 17103.18 88888.00 2015-01-08 08:30:49.000 008 33699.23 12.30 17103.15 88888.00 2015-01-08 08:30:50.000 008 33699.23 12.32 17103.13 37790.95 2015-01-08 08:30:51.000 008 33699.22 12.34 17103.13 88888.00 2015-01-08 08:30:52.000 008 33699.21 12.40 17103.14 88888.00 2015-01-08 08:30:53.000 008 33699.21 12.40 17103.12 88888.00 2015-01-08 08:30:54.000 008 33699.19 12.39 17103.09 88888.00 2015-01-08 08:30:55.000 008 33699.21 12.41 17103.11 37790.96 2015-01-08 08:30:56.000 008 33699.21 12.43 17103.12 88888.00 2015-01-08 08:30:57.000 008 33699.21 12.44 17103.11 88888.00 2015-01-08 08:30:58.000 008 33699.21 12.46 17103.11 88888.00 2015-01-08 08:30:59.000 008 33699.20 12.47 17103.07 88888.00 2015-01-08 08:31:00.000 008 33699.16 12.46 17103.07 37790.88 2015-01-08 08:31:01.000 008 33699.13 12.41 17103.08 88888.00 2015-01-08 08:31:02.000 008 33699.13 12.42 17103.11 88888.00 2015-01-08 08:31:03.000 008 33699.14 12.45 17103.10 88888.00 2015-01-08 08:31:04.000 008 33699.15 12.48 17103.13 88888.00 2015-01-08 08:31:05.000 008 33699.16 12.50 17103.17 37790.84 2015-01-08 08:31:06.000 008 33699.16 12.51 17103.16 88888.00 2015-01-08 08:31:07.000 008 33699.14 12.52 17103.15 88888.00 2015-01-08 08:31:08.000 008 33699.16 12.54 17103.17 88888.00 2015-01-08 08:31:09.000 008 33699.17 12.62 17103.16 88888.00 2015-01-08 08:31:10.000 008 33699.16 12.57 17103.12 37790.84 2015-01-08 08:31:11.000 008 33699.13 12.58 17103.14 88888.00 2015-01-08 08:31:12.000 008 33699.12 12.63 17103.16 88888.00 2015-01-08 08:31:13.000 008 33699.09 12.64 17103.18 88888.00 2015-01-08 08:31:14.000 008 33699.06 12.63 17103.20 88888.00 2015-01-08 08:31:15.000 008 33699.02 12.67 17103.20 37790.83 2015-01-08 08:31:16.000 008 33699.01 12.69 17103.18 88888.00 2015-01-08 08:31:17.000 008 33698.99 12.71 17103.17 88888.00 2015-01-08 08:31:18.000 008 33699.02 12.74 17103.17 88888.00 2015-01-08 08:31:19.000 008 33699.02 12.72 17103.17 88888.00 2015-01-08 08:31:20.000 008 33699.02 12.69 17103.18 37790.69 2015-01-08 08:31:21.000 008 33698.98 12.71 17103.18 88888.00 2015-01-08 08:31:22.000 008 33698.97 12.75 17103.17 88888.00 2015-01-08 08:31:23.000 008 33698.95 12.77 17103.14 88888.00 2015-01-08 08:31:24.000 008 33698.95 12.80 17103.14 88888.00 2015-01-08 08:31:25.000 008 33698.88 12.84 17103.17 37790.61 2015-01-08 08:31:26.000 008 33698.88 12.84 17103.19 88888.00 2015-01-08 08:31:27.000 008 33698.88 12.85 17103.15 88888.00 2015-01-08 08:31:28.000 008 33698.90 12.91 17103.12 88888.00 2015-01-08 08:31:29.000 008 33698.84 12.93 17103.09 88888.00 2015-01-08 08:31:30.000 008 33698.83 12.93 17103.11 37790.63 2015-01-08 08:31:31.000 008 33698.83 12.91 17103.10 88888.00 2015-01-08 08:31:32.000 008 33698.79 12.95 17103.11 88888.00 2015-01-08 08:31:33.000 008 33698.80 12.97 17103.09 88888.00 2015-01-08 08:31:34.000 008 33698.78 12.98 17103.11 88888.00 2015-01-08 08:31:35.000 008 33698.82 13.01 17103.18 37790.58 2015-01-08 08:31:36.000 008 33698.85 13.02 17103.17 88888.00 2015-01-08 08:31:37.000 008 33698.81 13.02 17103.15 88888.00 2015-01-08 08:31:38.000 008 33698.77 13.06 17103.16 88888.00 2015-01-08 08:31:39.000 008 33698.77 13.08 17103.16 88888.00 2015-01-08 08:31:40.000 008 33698.72 13.09 17103.17 37790.51 2015-01-08 08:31:41.000 008 33698.71 13.06 17103.19 88888.00 2015-01-08 08:31:42.000 008 33698.72 13.04 17103.16 88888.00 2015-01-08 08:31:43.000 008 33698.71 13.06 17103.17 88888.00 2015-01-08 08:31:44.000 008 33698.70 13.09 17103.17 88888.00 2015-01-08 08:31:45.000 008 33698.71 13.13 17103.17 37790.40 2015-01-08 08:31:46.000 008 33698.74 13.15 17103.19 88888.00 2015-01-08 08:31:47.000 008 33698.74 13.15 17103.17 88888.00 2015-01-08 08:31:48.000 008 33698.72 13.13 17103.17 88888.00 2015-01-08 08:31:49.000 008 33698.70 13.11 17103.17 88888.00 2015-01-08 08:31:50.000 008 33698.68 13.16 17103.16 37790.45 2015-01-08 08:31:51.000 008 33698.67 13.18 17103.18 88888.00 2015-01-08 08:31:52.000 008 33698.71 13.18 17103.17 88888.00 2015-01-08 08:31:53.000 008 33698.67 13.19 17103.19 88888.00 2015-01-08 08:31:54.000 008 33698.67 13.20 17103.22 88888.00 2015-01-08 08:31:55.000 008 33698.67 13.21 17103.18 37790.44 2015-01-08 08:31:56.000 008 33698.70 13.24 17103.19 88888.00 2015-01-08 08:31:57.000 008 33698.67 13.27 17103.18 88888.00 2015-01-08 08:31:58.000 008 33698.65 13.31 17103.15 88888.00 2015-01-08 08:31:59.000 008 33698.63 13.30 17103.13 88888.00 2015-01-08 08:32:00.000 008 33698.63 13.35 17103.14 37790.45 2015-01-08 08:32:01.000 008 33698.66 13.36 17103.19 88888.00 2015-01-08 08:32:02.000 008 33698.67 13.31 17103.18 88888.00 2015-01-08 08:32:03.000 008 33698.63 13.32 17103.17 88888.00 2015-01-08 08:32:04.000 008 33698.63 13.37 17103.14 88888.00 2015-01-08 08:32:05.000 008 33698.61 13.36 17103.14 37790.38 2015-01-08 08:32:06.000 008 33698.65 13.34 17103.16 88888.00 2015-01-08 08:32:07.000 008 33698.64 13.31 17103.16 88888.00 2015-01-08 08:32:08.000 008 33698.64 13.32 17103.14 88888.00 2015-01-08 08:32:09.000 008 33698.67 13.30 17103.13 88888.00 2015-01-08 08:32:10.000 008 33698.67 13.29 17103.15 37790.43 2015-01-08 08:32:11.000 008 33698.69 13.35 17103.14 88888.00 2015-01-08 08:32:12.000 008 33698.71 13.33 17103.18 88888.00 2015-01-08 08:32:13.000 008 33698.68 13.35 17103.15 88888.00 2015-01-08 08:32:14.000 008 33698.64 13.37 17103.11 88888.00 2015-01-08 08:32:15.000 008 33698.67 13.40 17103.14 37790.44 2015-01-08 08:32:16.000 008 33698.67 13.41 17103.16 88888.00 2015-01-08 08:32:17.000 008 33698.69 13.40 17103.18 88888.00 2015-01-08 08:32:18.000 008 33698.69 13.40 17103.19 88888.00 2015-01-08 08:32:19.000 008 33698.67 13.40 17103.17 88888.00 2015-01-08 08:32:20.000 008 33698.66 13.43 17103.13 37790.44 2015-01-08 08:32:21.000 008 33698.65 13.45 17103.13 88888.00 2015-01-08 08:32:22.000 008 33698.67 13.47 17103.13 88888.00 2015-01-08 08:32:23.000 008 33698.68 13.49 17103.12 88888.00 2015-01-08 08:32:24.000 008 33698.72 13.50 17103.11 88888.00 2015-01-08 08:32:25.000 008 33698.71 13.53 17103.09 37790.43 2015-01-08 08:32:26.000 008 33698.72 13.55 17103.09 88888.00 2015-01-08 08:32:27.000 008 33698.77 13.56 17103.10 88888.00 2015-01-08 08:32:28.000 008 33698.74 13.52 17103.10 88888.00 2015-01-08 08:32:29.000 008 33698.77 13.50 17103.08 88888.00 2015-01-08 08:32:30.000 008 33698.75 13.51 17103.05 37790.54 2015-01-08 08:32:31.000 008 33698.71 13.52 17103.08 88888.00 2015-01-08 08:32:32.000 008 33698.75 13.49 17103.06 88888.00 2015-01-08 08:32:33.000 008 33698.72 13.50 17103.08 88888.00 2015-01-08 08:32:34.000 008 33698.78 13.53 17103.07 88888.00 2015-01-08 08:32:35.000 008 33698.80 13.58 17103.07 37790.53 2015-01-08 08:32:36.000 008 33698.81 13.60 17103.11 88888.00 2015-01-08 08:32:37.000 008 33698.82 13.61 17103.12 88888.00 2015-01-08 08:32:38.000 008 33698.84 13.63 17103.11 88888.00 2015-01-08 08:32:39.000 008 33698.82 13.66 17103.10 88888.00 2015-01-08 08:32:40.000 008 33698.80 13.63 17103.08 37790.53 2015-01-08 08:32:41.000 008 33698.82 13.57 17103.03 88888.00 2015-01-08 08:32:42.000 008 33698.84 13.60 17103.03 88888.00 2015-01-08 08:32:43.000 008 33698.84 13.65 17103.06 88888.00 2015-01-08 08:32:44.000 008 33698.90 13.64 17103.09 88888.00 2015-01-08 08:32:45.000 008 33698.92 13.70 17103.05 37790.53 2015-01-08 08:32:46.000 008 33698.94 13.73 17103.05 88888.00 2015-01-08 08:32:47.000 008 33698.96 13.71 17103.04 88888.00 2015-01-08 08:32:48.000 008 33698.94 13.72 17103.05 88888.00 2015-01-08 08:32:49.000 008 33698.89 13.71 17103.04 88888.00 2015-01-08 08:32:50.000 008 33698.95 13.69 17103.03 37790.67 2015-01-08 08:32:51.000 008 33698.96 13.68 17103.01 88888.00 2015-01-08 08:32:52.000 008 33698.96 13.76 17103.02 88888.00 2015-01-08 08:32:53.000 008 33698.92 13.78 17103.07 88888.00 2015-01-08 08:32:54.000 008 33698.92 13.76 17103.04 88888.00 2015-01-08 08:32:55.000 008 33698.93 13.75 17103.03 37790.67 2015-01-08 08:32:56.000 008 33698.92 13.77 17103.01 88888.00 2015-01-08 08:32:57.000 008 33698.94 13.81 17103.04 88888.00 2015-01-08 08:32:58.000 008 33698.96 13.82 17103.04 88888.00 2015-01-08 08:32:59.000 008 33698.96 13.81 17103.03 88888.00 2015-01-08 08:33:00.000 008 33698.91 13.82 17103.01 37790.61 2015-01-08 08:33:01.000 008 33698.91 13.79 17102.94 88888.00 2015-01-08 08:33:02.000 008 33698.92 13.83 17102.98 88888.00 2015-01-08 08:33:03.000 008 33698.93 13.84 17103.00 88888.00 2015-01-08 08:33:04.000 008 33698.94 13.88 17102.98 88888.00 2015-01-08 08:33:05.000 008 33698.90 13.90 17102.96 37790.57 2015-01-08 08:33:06.000 008 33698.95 13.89 17102.95 88888.00 2015-01-08 08:33:07.000 008 33698.95 13.89 17102.93 88888.00 2015-01-08 08:33:08.000 008 33698.92 13.90 17102.94 88888.00 2015-01-08 08:33:09.000 008 33698.91 13.93 17102.93 88888.00 2015-01-08 08:33:10.000 008 33698.91 13.95 17102.92 37790.67 2015-01-08 08:33:11.000 008 33698.90 13.96 17102.94 88888.00 2015-01-08 08:33:12.000 008 33698.91 14.00 17102.94 88888.00 2015-01-08 08:33:13.000 008 33698.90 13.99 17102.93 88888.00 2015-01-08 08:33:14.000 008 33698.86 13.98 17102.95 88888.00 2015-01-08 08:33:15.000 008 33698.84 14.01 17102.93 37790.54 2015-01-08 08:33:16.000 008 33698.92 14.05 17102.91 88888.00 2015-01-08 08:33:17.000 008 33698.92 14.03 17102.95 88888.00 2015-01-08 08:33:18.000 008 33698.91 14.05 17102.96 88888.00 2015-01-08 08:33:19.000 008 33698.92 14.10 17102.96 88888.00 2015-01-08 08:33:20.000 008 33698.94 14.11 17102.97 37790.59 2015-01-08 08:33:21.000 008 33698.99 14.11 17103.01 88888.00 2015-01-08 08:33:22.000 008 33698.99 14.16 17103.01 88888.00 2015-01-08 08:33:23.000 008 33698.98 14.14 17102.99 88888.00 2015-01-08 08:33:24.000 008 33699.01 14.17 17102.98 88888.00 2015-01-08 08:33:25.000 008 33698.99 14.21 17102.96 37790.57 2015-01-08 08:33:26.000 008 33699.00 14.21 17102.98 88888.00 2015-01-08 08:33:27.000 008 33698.99 14.21 17102.95 88888.00 2015-01-08 08:33:28.000 008 33699.00 14.22 17102.97 88888.00 2015-01-08 08:33:29.000 008 33699.00 14.20 17102.93 88888.00 2015-01-08 08:33:30.000 008 33698.99 14.25 17102.92 37790.62 2015-01-08 08:33:31.000 008 33698.98 14.21 17102.94 88888.00 2015-01-08 08:33:32.000 008 33698.96 14.22 17102.90 88888.00 2015-01-08 08:33:33.000 008 33698.96 14.26 17102.92 88888.00 2015-01-08 08:33:34.000 008 33698.92 14.26 17102.89 88888.00 2015-01-08 08:33:35.000 008 33698.94 14.29 17102.91 37790.57 2015-01-08 08:33:36.000 008 33698.90 14.33 17102.88 88888.00 2015-01-08 08:33:37.000 008 33698.89 14.33 17102.86 88888.00 2015-01-08 08:33:38.000 008 33698.96 14.29 17102.88 88888.00 2015-01-08 08:33:39.000 008 33698.95 14.29 17102.90 88888.00 2015-01-08 08:33:40.000 008 33698.95 14.34 17102.94 37790.59 2015-01-08 08:33:41.000 008 33698.99 14.35 17102.89 88888.00 2015-01-08 08:33:42.000 008 33699.00 14.38 17102.88 88888.00 2015-01-08 08:33:43.000 008 33699.01 14.37 17102.88 88888.00 2015-01-08 08:33:44.000 008 33699.06 14.42 17102.89 88888.00 2015-01-08 08:33:45.000 008 33699.10 14.42 17102.88 37790.62 2015-01-08 08:33:46.000 008 33699.07 14.43 17102.88 88888.00 2015-01-08 08:33:47.000 008 33699.05 14.41 17102.88 88888.00 2015-01-08 08:33:48.000 008 33699.07 14.40 17102.88 88888.00 2015-01-08 08:33:49.000 008 33699.08 14.41 17102.89 88888.00 2015-01-08 08:33:50.000 008 33699.07 14.45 17102.93 37790.65 2015-01-08 08:33:51.000 008 33699.05 14.48 17102.92 88888.00 2015-01-08 08:33:52.000 008 33699.03 14.48 17102.86 88888.00 2015-01-08 08:33:53.000 008 33699.02 14.48 17102.84 88888.00 2015-01-08 08:33:54.000 008 33699.06 14.46 17102.86 88888.00 2015-01-08 08:33:55.000 008 33699.07 14.46 17102.85 37790.64 2015-01-08 08:33:56.000 008 33699.09 14.46 17102.86 88888.00 2015-01-08 08:33:57.000 008 33699.09 14.47 17102.88 88888.00 2015-01-08 08:33:58.000 008 33699.08 14.51 17102.90 88888.00 2015-01-08 08:33:59.000 008 33699.08 14.55 17102.90 88888.00 2015-01-08 08:34:00.000 008 33699.12 14.53 17102.90 37790.68 2015-01-08 08:34:01.000 008 33699.15 14.51 17102.87 88888.00 2015-01-08 08:34:02.000 008 33699.16 14.54 17102.86 88888.00 2015-01-08 08:34:03.000 008 33699.17 14.57 17102.84 88888.00 2015-01-08 08:34:04.000 008 33699.12 14.62 17102.83 88888.00 2015-01-08 08:34:05.000 008 33699.13 14.58 17102.86 37790.74 2015-01-08 08:34:06.000 008 33699.13 14.63 17102.90 88888.00 2015-01-08 08:34:07.000 008 33699.11 14.61 17102.90 88888.00 2015-01-08 08:34:08.000 008 33699.10 14.61 17102.87 88888.00 2015-01-08 08:34:09.000 008 33699.06 14.63 17102.87 88888.00 2015-01-08 08:34:10.000 008 33699.01 14.61 17102.83 37790.70 2015-01-08 08:34:11.000 008 33699.03 14.67 17102.83 88888.00 2015-01-08 08:34:12.000 008 33699.08 14.73 17102.83 88888.00 2015-01-08 08:34:13.000 008 33699.09 14.74 17102.83 88888.00 2015-01-08 08:34:14.000 008 33699.11 14.72 17102.85 88888.00 2015-01-08 08:34:15.000 008 33699.12 14.76 17102.85 37790.64 2015-01-08 08:34:16.000 008 33699.16 14.76 17102.84 88888.00 2015-01-08 08:34:17.000 008 33699.19 14.75 17102.83 88888.00 2015-01-08 08:34:18.000 008 33699.20 14.77 17102.86 88888.00 2015-01-08 08:34:19.000 008 33699.20 14.84 17102.90 88888.00 2015-01-08 08:34:20.000 008 33699.21 14.86 17102.90 37790.68 2015-01-08 08:34:21.000 008 33699.23 14.88 17102.87 88888.00 2015-01-08 08:34:22.000 008 33699.22 14.90 17102.84 88888.00 2015-01-08 08:34:23.000 008 33699.21 14.87 17102.83 88888.00 2015-01-08 08:34:24.000 008 33699.22 14.87 17102.83 88888.00 2015-01-08 08:34:25.000 008 33699.22 14.90 17102.79 37790.75 2015-01-08 08:34:26.000 008 33699.22 14.93 17102.77 88888.00 2015-01-08 08:34:27.000 008 33699.25 14.95 17102.76 88888.00 2015-01-08 08:34:28.000 008 33699.23 14.97 17102.75 88888.00 2015-01-08 08:34:29.000 008 33699.22 14.93 17102.75 88888.00 2015-01-08 08:34:30.000 008 33699.21 14.93 17102.78 37790.69 2015-01-08 08:34:31.000 008 33699.23 14.91 17102.79 88888.00 2015-01-08 08:34:32.000 008 33699.24 14.92 17102.77 88888.00 2015-01-08 08:34:33.000 008 33699.26 14.96 17102.77 88888.00 2015-01-08 08:34:34.000 008 33699.26 15.00 17102.77 88888.00 2015-01-08 08:34:35.000 008 33699.25 15.10 17102.76 37790.79 2015-01-08 08:34:36.000 008 33699.29 15.13 17102.78 88888.00 2015-01-08 08:34:37.000 008 33699.30 15.14 17102.79 88888.00 2015-01-08 08:34:38.000 008 33699.32 15.12 17102.77 88888.00 2015-01-08 08:34:39.000 008 33699.28 15.10 17102.77 88888.00 2015-01-08 08:34:40.000 008 33699.29 15.05 17102.78 37790.82 2015-01-08 08:34:41.000 008 33699.31 15.05 17102.74 88888.00 2015-01-08 08:34:42.000 008 33699.33 15.06 17102.74 88888.00 2015-01-08 08:34:43.000 008 33699.35 15.09 17102.71 88888.00 2015-01-08 08:34:44.000 008 33699.33 15.09 17102.73 88888.00 2015-01-08 08:34:45.000 008 33699.35 15.10 17102.76 37790.81 2015-01-08 08:34:46.000 008 33699.36 15.07 17102.70 88888.00 2015-01-08 08:34:47.000 008 33699.38 15.05 17102.68 88888.00 2015-01-08 08:34:48.000 008 33699.39 15.08 17102.68 88888.00 2015-01-08 08:34:49.000 008 33699.40 15.07 17102.68 88888.00 2015-01-08 08:34:50.000 008 33699.45 15.09 17102.70 37790.89 2015-01-08 08:34:51.000 008 33699.46 15.12 17102.68 88888.00 2015-01-08 08:34:52.000 008 33699.50 15.15 17102.70 88888.00 2015-01-08 08:34:53.000 008 33699.51 15.13 17102.70 88888.00 2015-01-08 08:34:54.000 008 33699.49 15.13 17102.69 88888.00 2015-01-08 08:34:55.000 008 33699.50 15.12 17102.65 37790.96 2015-01-08 08:34:56.000 008 33699.54 15.13 17102.66 88888.00 2015-01-08 08:34:57.000 008 33699.56 15.14 17102.70 88888.00 2015-01-08 08:34:58.000 008 33699.59 15.14 17102.70 88888.00 2015-01-08 08:34:59.000 008 33699.57 15.17 17102.72 88888.00 2015-01-08 08:35:00.000 008 33699.57 15.16 17102.70 37790.97 2015-01-08 08:35:01.000 008 33699.56 15.18 17102.72 88888.00 2015-01-08 08:35:02.000 008 33699.51 15.20 17102.71 88888.00 2015-01-08 08:35:03.000 008 33699.54 15.21 17102.72 88888.00 2015-01-08 08:35:04.000 008 33699.53 15.22 17102.69 88888.00 2015-01-08 08:35:05.000 008 33699.53 15.25 17102.67 37790.97 2015-01-08 08:35:06.000 008 33699.53 15.23 17102.68 88888.00 2015-01-08 08:35:07.000 008 33699.50 15.23 17102.65 88888.00 2015-01-08 08:35:08.000 008 33699.50 15.23 17102.63 88888.00 2015-01-08 08:35:09.000 008 33699.48 15.28 17102.61 88888.00 2015-01-08 08:35:10.000 008 33699.50 15.35 17102.67 37790.94 2015-01-08 08:35:11.000 008 33699.56 15.36 17102.70 88888.00 2015-01-08 08:35:12.000 008 33699.58 15.37 17102.71 88888.00 2015-01-08 08:35:13.000 008 33699.49 15.36 17102.69 88888.00 2015-01-08 08:35:14.000 008 33699.44 15.36 17102.65 88888.00 2015-01-08 08:35:15.000 008 33699.46 15.37 17102.69 37790.91 2015-01-08 08:35:16.000 008 33699.44 15.38 17102.68 88888.00 2015-01-08 08:35:17.000 008 33699.47 15.40 17102.65 88888.00 2015-01-08 08:35:18.000 008 33699.47 15.44 17102.68 88888.00 2015-01-08 08:35:19.000 008 33699.44 15.48 17102.71 88888.00 2015-01-08 08:35:20.000 008 33699.43 15.49 17102.69 37790.86 2015-01-08 08:35:21.000 008 33699.45 15.51 17102.65 88888.00 2015-01-08 08:35:22.000 008 33699.43 15.51 17102.70 88888.00 2015-01-08 08:35:23.000 008 33699.46 15.52 17102.71 88888.00 2015-01-08 08:35:24.000 008 33699.43 15.53 17102.67 88888.00 2015-01-08 08:35:25.000 008 33699.45 15.62 17102.71 37790.87 2015-01-08 08:35:26.000 008 33699.43 15.60 17102.67 88888.00 2015-01-08 08:35:27.000 008 33699.41 15.60 17102.65 88888.00 2015-01-08 08:35:28.000 008 33699.42 15.64 17102.65 88888.00 2015-01-08 08:35:29.000 008 33699.39 15.64 17102.66 88888.00 2015-01-08 08:35:30.000 008 33699.34 15.68 17102.64 37790.85 2015-01-08 08:35:31.000 008 33699.39 15.69 17102.66 88888.00 2015-01-08 08:35:32.000 008 33699.38 15.66 17102.64 88888.00 2015-01-08 08:35:33.000 008 33699.37 15.66 17102.62 88888.00 2015-01-08 08:35:34.000 008 33699.37 15.67 17102.62 88888.00 2015-01-08 08:35:35.000 008 33699.38 15.70 17102.64 37790.84 2015-01-08 08:35:36.000 008 33699.38 15.73 17102.66 88888.00 2015-01-08 08:35:37.000 008 33699.38 15.79 17102.67 88888.00 2015-01-08 08:35:38.000 008 33699.38 15.79 17102.64 88888.00 2015-01-08 08:35:39.000 008 33699.36 15.78 17102.66 88888.00 2015-01-08 08:35:40.000 008 33699.37 15.76 17102.68 37790.82 2015-01-08 08:35:41.000 008 33699.38 15.74 17102.68 88888.00 2015-01-08 08:35:42.000 008 33699.39 15.80 17102.62 88888.00 2015-01-08 08:35:43.000 008 33699.38 15.79 17102.59 88888.00 2015-01-08 08:35:44.000 008 33699.37 15.77 17102.63 88888.00 2015-01-08 08:35:45.000 008 33699.39 15.79 17102.62 37790.79 2015-01-08 08:35:46.000 008 33699.45 15.80 17102.63 88888.00 2015-01-08 08:35:47.000 008 33699.45 15.80 17102.57 88888.00 2015-01-08 08:35:48.000 008 33699.45 15.78 17102.56 88888.00 2015-01-08 08:35:49.000 008 33699.43 15.78 17102.55 88888.00 2015-01-08 08:35:50.000 008 33699.43 15.77 17102.58 37790.81 2015-01-08 08:35:51.000 008 33699.48 15.76 17102.61 88888.00 2015-01-08 08:35:52.000 008 33699.47 15.76 17102.60 88888.00 2015-01-08 08:35:53.000 008 33699.49 15.74 17102.59 88888.00 2015-01-08 08:35:54.000 008 33699.48 15.74 17102.64 88888.00 2015-01-08 08:35:55.000 008 33699.40 15.73 17102.64 37790.81 2015-01-08 08:35:56.000 008 33699.41 15.75 17102.63 88888.00 2015-01-08 08:35:57.000 008 33699.39 15.75 17102.63 88888.00 2015-01-08 08:35:58.000 008 33699.41 15.75 17102.60 88888.00 2015-01-08 08:35:59.000 008 33699.39 15.74 17102.60 88888.00 2015-01-08 08:36:00.000 008 33699.40 15.74 17102.58 37790.78 2015-01-08 08:36:01.000 008 33699.38 15.75 17102.58 88888.00 2015-01-08 08:36:02.000 008 33699.39 15.76 17102.62 88888.00 2015-01-08 08:36:03.000 008 33699.39 15.77 17102.60 88888.00 2015-01-08 08:36:04.000 008 33699.37 15.78 17102.58 88888.00 2015-01-08 08:36:05.000 008 33699.34 15.80 17102.58 37790.74 2015-01-08 08:36:06.000 008 33699.37 15.83 17102.59 88888.00 2015-01-08 08:36:07.000 008 33699.35 15.84 17102.61 88888.00 2015-01-08 08:36:08.000 008 33699.30 15.84 17102.60 88888.00 2015-01-08 08:36:09.000 008 33699.30 15.83 17102.58 88888.00 2015-01-08 08:36:10.000 008 33699.33 15.84 17102.56 37790.79 2015-01-08 08:36:11.000 008 33699.35 15.88 17102.58 88888.00 2015-01-08 08:36:12.000 008 33699.37 15.93 17102.56 88888.00 2015-01-08 08:36:13.000 008 33699.36 15.92 17102.55 88888.00 2015-01-08 08:36:14.000 008 33699.38 15.94 17102.60 88888.00 2015-01-08 08:36:15.000 008 33699.42 15.95 17102.65 37790.78 2015-01-08 08:36:16.000 008 33699.42 15.99 17102.60 88888.00 2015-01-08 08:36:17.000 008 33699.46 16.03 17102.58 88888.00 2015-01-08 08:36:18.000 008 33699.47 16.04 17102.59 88888.00 2015-01-08 08:36:19.000 008 33699.50 16.05 17102.57 88888.00 2015-01-08 08:36:20.000 008 33699.53 16.06 17102.52 37790.84 2015-01-08 08:36:21.000 008 33699.56 16.06 17102.56 88888.00 2015-01-08 08:36:22.000 008 33699.58 16.05 17102.59 88888.00 2015-01-08 08:36:23.000 008 33699.61 16.08 17102.60 88888.00 2015-01-08 08:36:24.000 008 33699.59 16.11 17102.60 88888.00 2015-01-08 08:36:25.000 008 33699.57 16.11 17102.57 37790.90 2015-01-08 08:36:26.000 008 33699.58 16.12 17102.56 88888.00 2015-01-08 08:36:27.000 008 33699.58 16.16 17102.56 88888.00 2015-01-08 08:36:28.000 008 33699.54 16.18 17102.54 88888.00 2015-01-08 08:36:29.000 008 33699.57 16.18 17102.51 88888.00 2015-01-08 08:36:30.000 008 33699.60 16.16 17102.55 37790.95 2015-01-08 08:36:31.000 008 33699.61 16.19 17102.53 88888.00 2015-01-08 08:36:32.000 008 33699.61 16.17 17102.51 88888.00 2015-01-08 08:36:33.000 008 33699.64 16.19 17102.49 88888.00 2015-01-08 08:36:34.000 008 33699.72 16.23 17102.50 88888.00 2015-01-08 08:36:35.000 008 33699.71 16.26 17102.51 37791.01 2015-01-08 08:36:36.000 008 33699.70 16.27 17102.52 88888.00 2015-01-08 08:36:37.000 008 33699.68 16.26 17102.49 88888.00 2015-01-08 08:36:38.000 008 33699.75 16.28 17102.48 88888.00 2015-01-08 08:36:39.000 008 33699.75 16.24 17102.47 88888.00 2015-01-08 08:36:40.000 008 33699.77 16.23 17102.47 37791.07 2015-01-08 08:36:41.000 008 33699.80 16.28 17102.43 88888.00 2015-01-08 08:36:42.000 008 33699.86 16.30 17102.44 88888.00 2015-01-08 08:36:43.000 008 33699.90 16.30 17102.41 88888.00 2015-01-08 08:36:44.000 008 33699.93 16.31 17102.41 88888.00 2015-01-08 08:36:45.000 008 33699.94 16.31 17102.46 37791.19 2015-01-08 08:36:46.000 008 33699.95 16.34 17102.50 88888.00 2015-01-08 08:36:47.000 008 33700.02 16.33 17102.50 88888.00 2015-01-08 08:36:48.000 008 33700.03 16.33 17102.48 88888.00 2015-01-08 08:36:49.000 008 33700.03 16.28 17102.47 88888.00 2015-01-08 08:36:50.000 008 33700.06 16.28 17102.49 37791.27 2015-01-08 08:36:51.000 008 33700.12 16.31 17102.51 88888.00 2015-01-08 08:36:52.000 008 33700.14 16.27 17102.45 88888.00 2015-01-08 08:36:53.000 008 33700.16 16.28 17102.44 88888.00 2015-01-08 08:36:54.000 008 33700.14 16.25 17102.41 88888.00 2015-01-08 08:36:55.000 008 33700.19 16.25 17102.41 37791.36 2015-01-08 08:36:56.000 008 33700.21 16.25 17102.41 88888.00 2015-01-08 08:36:57.000 008 33700.20 16.23 17102.41 88888.00 2015-01-08 08:36:58.000 008 33700.26 16.20 17102.42 88888.00 2015-01-08 08:36:59.000 008 33700.22 16.21 17102.38 88888.00 2015-01-08 08:37:00.000 008 33700.24 16.23 17102.40 37791.44 2015-01-08 08:37:01.000 008 33700.25 16.24 17102.40 88888.00 2015-01-08 08:37:02.000 008 33700.29 16.26 17102.42 88888.00 2015-01-08 08:37:03.000 008 33700.33 16.26 17102.40 88888.00 2015-01-08 08:37:04.000 008 33700.37 16.29 17102.40 88888.00 2015-01-08 08:37:05.000 008 33700.36 16.28 17102.38 37791.56 2015-01-08 08:37:06.000 008 33700.34 16.31 17102.39 88888.00 2015-01-08 08:37:07.000 008 33700.33 16.30 17102.38 88888.00 2015-01-08 08:37:08.000 008 33700.38 16.30 17102.43 88888.00 2015-01-08 08:37:09.000 008 33700.41 16.32 17102.44 88888.00 2015-01-08 08:37:10.000 008 33700.40 16.30 17102.43 37791.56 2015-01-08 08:37:11.000 008 33700.43 16.29 17102.44 88888.00 2015-01-08 08:37:12.000 008 33700.43 16.32 17102.44 88888.00 2015-01-08 08:37:13.000 008 33700.41 16.32 17102.42 88888.00 2015-01-08 08:37:14.000 008 33700.42 16.34 17102.40 88888.00 2015-01-08 08:37:15.000 008 33700.41 16.34 17102.42 37791.58 2015-01-08 08:37:16.000 008 33700.37 16.29 17102.39 88888.00 2015-01-08 08:37:17.000 008 33700.35 16.30 17102.38 88888.00 2015-01-08 08:37:18.000 008 33700.32 16.32 17102.40 88888.00 2015-01-08 08:37:19.000 008 33700.29 16.31 17102.41 88888.00 2015-01-08 08:37:20.000 008 33700.31 16.26 17102.40 37791.55 2015-01-08 08:37:21.000 008 33700.30 16.26 17102.37 88888.00 2015-01-08 08:37:22.000 008 33700.30 16.23 17102.38 88888.00 2015-01-08 08:37:23.000 008 33700.31 16.19 17102.41 88888.00 2015-01-08 08:37:24.000 008 33700.31 16.22 17102.43 88888.00 2015-01-08 08:37:25.000 008 33700.31 16.22 17102.40 37791.50 2015-01-08 08:37:26.000 008 33700.32 16.24 17102.37 88888.00 2015-01-08 08:37:27.000 008 33700.32 16.23 17102.39 88888.00 2015-01-08 08:37:28.000 008 33700.32 16.19 17102.37 88888.00 2015-01-08 08:37:29.000 008 33700.26 16.18 17102.35 88888.00 2015-01-08 08:37:30.000 008 33700.26 16.15 17102.35 37791.50 2015-01-08 08:37:31.000 008 33700.26 16.20 17102.35 88888.00 2015-01-08 08:37:32.000 008 33700.28 16.19 17102.41 88888.00 2015-01-08 08:37:33.000 008 33700.29 16.20 17102.40 88888.00 2015-01-08 08:37:34.000 008 33700.28 16.21 17102.40 88888.00 2015-01-08 08:37:35.000 008 33700.23 16.20 17102.40 37791.42 2015-01-08 08:37:36.000 008 33700.23 16.17 17102.40 88888.00 2015-01-08 08:37:37.000 008 33700.25 16.10 17102.43 88888.00 2015-01-08 08:37:38.000 008 33700.27 16.12 17102.40 88888.00 2015-01-08 08:37:39.000 008 33700.26 16.10 17102.39 88888.00 2015-01-08 08:37:40.000 008 33700.23 16.14 17102.35 37791.53 2015-01-08 08:37:41.000 008 33700.24 16.13 17102.35 88888.00 2015-01-08 08:37:42.000 008 33700.25 16.12 17102.33 88888.00 2015-01-08 08:37:43.000 008 33700.26 16.11 17102.34 88888.00 2015-01-08 08:37:44.000 008 33700.29 16.14 17102.39 88888.00 2015-01-08 08:37:45.000 008 33700.26 16.16 17102.42 37791.46 2015-01-08 08:37:46.000 008 33700.26 16.19 17102.39 88888.00 2015-01-08 08:37:47.000 008 33700.25 16.20 17102.40 88888.00 2015-01-08 08:37:48.000 008 33700.23 16.17 17102.36 88888.00 2015-01-08 08:37:49.000 008 33700.25 16.13 17102.35 88888.00 2015-01-08 08:37:50.000 008 33700.27 16.15 17102.37 37791.42 2015-01-08 08:37:51.000 008 33700.30 16.12 17102.37 88888.00 2015-01-08 08:37:52.000 008 33700.29 16.13 17102.35 88888.00 2015-01-08 08:37:53.000 008 33700.26 16.16 17102.36 88888.00 2015-01-08 08:37:54.000 008 33700.27 16.14 17102.37 88888.00 2015-01-08 08:37:55.000 008 33700.26 16.15 17102.33 37791.41 2015-01-08 08:37:56.000 008 33700.23 16.18 17102.36 88888.00 2015-01-08 08:37:57.000 008 33700.20 16.18 17102.34 88888.00 2015-01-08 08:37:58.000 008 33700.19 16.14 17102.32 88888.00 2015-01-08 08:37:59.000 008 33700.18 16.16 17102.29 88888.00 2015-01-08 08:38:00.000 008 33700.15 16.18 17102.30 37791.38 2015-01-08 08:38:01.000 008 33700.09 16.15 17102.35 88888.00 2015-01-08 08:38:02.000 008 33700.10 16.16 17102.38 88888.00 2015-01-08 08:38:03.000 008 33700.05 16.20 17102.35 88888.00 2015-01-08 08:38:04.000 008 33700.00 16.24 17102.36 88888.00 2015-01-08 08:38:05.000 008 33699.99 16.27 17102.35 37791.24 2015-01-08 08:38:06.000 008 33699.95 16.28 17102.33 88888.00 2015-01-08 08:38:07.000 008 33699.93 16.28 17102.34 88888.00 2015-01-08 08:38:08.000 008 33699.96 16.25 17102.37 88888.00 2015-01-08 08:38:09.000 008 33699.96 16.29 17102.34 88888.00 2015-01-08 08:38:10.000 008 33699.93 16.32 17102.34 37791.17 2015-01-08 08:38:11.000 008 33699.90 16.29 17102.33 88888.00 2015-01-08 08:38:12.000 008 33699.85 16.31 17102.40 88888.00 2015-01-08 08:38:13.000 008 33699.85 16.32 17102.44 88888.00 2015-01-08 08:38:14.000 008 33699.84 16.32 17102.44 88888.00 2015-01-08 08:38:15.000 008 33699.77 16.30 17102.45 37791.08 2015-01-08 08:38:16.000 008 33699.77 16.31 17102.44 88888.00 2015-01-08 08:38:17.000 008 33699.74 16.30 17102.40 88888.00 2015-01-08 08:38:18.000 008 33699.72 16.29 17102.42 88888.00 2015-01-08 08:38:19.000 008 33699.75 16.36 17102.40 88888.00 2015-01-08 08:38:20.000 008 33699.74 16.41 17102.36 37790.97 2015-01-08 08:38:21.000 008 33699.74 16.38 17102.36 88888.00 2015-01-08 08:38:22.000 008 33699.73 16.35 17102.36 88888.00 2015-01-08 08:38:23.000 008 33699.69 16.36 17102.37 88888.00 2015-01-08 08:38:24.000 008 33699.67 16.39 17102.37 88888.00 2015-01-08 08:38:25.000 008 33699.64 16.39 17102.37 37790.88 2015-01-08 08:38:26.000 008 33699.62 16.36 17102.39 88888.00 2015-01-08 08:38:27.000 008 33699.58 16.32 17102.40 88888.00 2015-01-08 08:38:28.000 008 33699.58 16.32 17102.41 88888.00 2015-01-08 08:38:29.000 008 33699.55 16.31 17102.36 88888.00 2015-01-08 08:38:30.000 008 33699.55 16.33 17102.39 37790.78 2015-01-08 08:38:31.000 008 33699.53 16.32 17102.41 88888.00 2015-01-08 08:38:32.000 008 33699.51 16.28 17102.38 88888.00 2015-01-08 08:38:33.000 008 33699.49 16.27 17102.36 88888.00 2015-01-08 08:38:34.000 008 33699.47 16.27 17102.39 88888.00 2015-01-08 08:38:35.000 008 33699.49 16.27 17102.37 37790.76 2015-01-08 08:38:36.000 008 33699.49 16.24 17102.40 88888.00 2015-01-08 08:38:37.000 008 33699.51 16.27 17102.39 88888.00 2015-01-08 08:38:38.000 008 33699.51 16.26 17102.42 88888.00 2015-01-08 08:38:39.000 008 33699.55 16.21 17102.43 88888.00 2015-01-08 08:38:40.000 008 33699.59 16.23 17102.41 37790.86 2015-01-08 08:38:41.000 008 33699.61 16.24 17102.40 88888.00 2015-01-08 08:38:42.000 008 33699.63 16.22 17102.39 88888.00 2015-01-08 08:38:43.000 008 33699.66 16.18 17102.37 88888.00 2015-01-08 08:38:44.000 008 33699.70 16.14 17102.38 88888.00 2015-01-08 08:38:45.000 008 33699.71 16.15 17102.40 37790.92 2015-01-08 08:38:46.000 008 33699.75 16.12 17102.43 88888.00 2015-01-08 08:38:47.000 008 33699.75 16.10 17102.41 88888.00 2015-01-08 08:38:48.000 008 33699.80 16.09 17102.42 88888.00 2015-01-08 08:38:49.000 008 33699.86 16.04 17102.44 88888.00 2015-01-08 08:38:50.000 008 33699.91 15.99 17102.42 37791.06 2015-01-08 08:38:51.000 008 33699.98 15.96 17102.37 88888.00 2015-01-08 08:38:52.000 008 33700.01 15.92 17102.35 88888.00 2015-01-08 08:38:53.000 008 33700.04 15.91 17102.38 88888.00 2015-01-08 08:38:54.000 008 33700.13 15.93 17102.38 88888.00 2015-01-08 08:38:55.000 008 33700.15 15.94 17102.37 37791.25 2015-01-08 08:38:56.000 008 33700.22 15.93 17102.37 88888.00 2015-01-08 08:38:57.000 008 33700.27 15.95 17102.38 88888.00 2015-01-08 08:38:58.000 008 33700.30 15.94 17102.37 88888.00 2015-01-08 08:38:59.000 008 33700.31 15.93 17102.39 88888.00 2015-01-08 08:39:00.000 008 33700.37 15.92 17102.37 37791.44 2015-01-08 08:39:01.000 008 33700.38 15.91 17102.39 88888.00 2015-01-08 08:39:02.000 008 33700.40 15.88 17102.38 88888.00 2015-01-08 08:39:03.000 008 33700.44 15.91 17102.34 88888.00 2015-01-08 08:39:04.000 008 33700.45 15.94 17102.33 88888.00 2015-01-08 08:39:05.000 008 33700.45 15.92 17102.34 37791.60 2015-01-08 08:39:06.000 008 33700.45 15.89 17102.32 88888.00 2015-01-08 08:39:07.000 008 33700.48 15.91 17102.31 88888.00 2015-01-08 08:39:08.000 008 33700.50 15.91 17102.37 88888.00 2015-01-08 08:39:09.000 008 33700.49 15.89 17102.37 88888.00 2015-01-08 08:39:10.000 008 33700.47 15.86 17102.34 37791.61 2015-01-08 08:39:11.000 008 33700.44 15.88 17102.34 88888.00 2015-01-08 08:39:12.000 008 33700.44 15.89 17102.33 88888.00 2015-01-08 08:39:13.000 008 33700.44 15.84 17102.33 88888.00 2015-01-08 08:39:14.000 008 33700.45 15.85 17102.31 88888.00 2015-01-08 08:39:15.000 008 33700.50 15.83 17102.31 37791.64 2015-01-08 08:39:16.000 008 33700.51 15.84 17102.32 88888.00 2015-01-08 08:39:17.000 008 33700.49 15.79 17102.30 88888.00 2015-01-08 08:39:18.000 008 33700.51 15.81 17102.29 88888.00 2015-01-08 08:39:19.000 008 33700.52 15.82 17102.26 88888.00 2015-01-08 08:39:20.000 008 33700.54 15.80 17102.29 37791.68 2015-01-08 08:39:21.000 008 33700.56 15.78 17102.30 88888.00 2015-01-08 08:39:22.000 008 33700.57 15.73 17102.27 88888.00 2015-01-08 08:39:23.000 008 33700.60 15.74 17102.26 88888.00 2015-01-08 08:39:24.000 008 33700.62 15.77 17102.28 88888.00 2015-01-08 08:39:25.000 008 33700.62 15.77 17102.27 37791.66 2015-01-08 08:39:26.000 008 33700.61 15.73 17102.25 88888.00 2015-01-08 08:39:27.000 008 33700.64 15.74 17102.25 88888.00 2015-01-08 08:39:28.000 008 33700.65 15.75 17102.26 88888.00 2015-01-08 08:39:29.000 008 33700.63 15.68 17102.23 88888.00 2015-01-08 08:39:30.000 008 33700.63 15.66 17102.20 37791.71 2015-01-08 08:39:31.000 008 33700.64 15.63 17102.19 88888.00 2015-01-08 08:39:32.000 008 33700.65 15.65 17102.23 88888.00 2015-01-08 08:39:33.000 008 33700.64 15.65 17102.23 88888.00 2015-01-08 08:39:34.000 008 33700.65 15.64 17102.23 88888.00 2015-01-08 08:39:35.000 008 33700.66 15.60 17102.20 37791.71 2015-01-08 08:39:36.000 008 33700.70 15.56 17102.21 88888.00 2015-01-08 08:39:37.000 008 33700.69 15.50 17102.24 88888.00 2015-01-08 08:39:38.000 008 33700.74 15.48 17102.25 88888.00 2015-01-08 08:39:39.000 008 33700.79 15.52 17102.24 88888.00 2015-01-08 08:39:40.000 008 33700.79 15.50 17102.26 37791.84 2015-01-08 08:39:41.000 008 33700.76 15.48 17102.24 88888.00 2015-01-08 08:39:42.000 008 33700.79 15.51 17102.26 88888.00 2015-01-08 08:39:43.000 008 33700.85 15.55 17102.29 88888.00 2015-01-08 08:39:44.000 008 33700.84 15.52 17102.29 88888.00 2015-01-08 08:39:45.000 008 33700.78 15.52 17102.28 37791.88 2015-01-08 08:39:46.000 008 33700.77 15.51 17102.28 88888.00 2015-01-08 08:39:47.000 008 33700.77 15.52 17102.30 88888.00 2015-01-08 08:39:48.000 008 33700.77 15.49 17102.28 88888.00 2015-01-08 08:39:49.000 008 33700.76 15.47 17102.27 88888.00 2015-01-08 08:39:50.000 008 33700.76 15.39 17102.26 37791.84 2015-01-08 08:39:51.000 008 33700.79 15.35 17102.30 88888.00 2015-01-08 08:39:52.000 008 33700.74 15.35 17102.28 88888.00 2015-01-08 08:39:53.000 008 33700.79 15.37 17102.24 88888.00 2015-01-08 08:39:54.000 008 33700.84 15.34 17102.27 88888.00 2015-01-08 08:39:55.000 008 33700.83 15.34 17102.28 37791.91 2015-01-08 08:39:56.000 008 33700.85 15.35 17102.28 88888.00 2015-01-08 08:39:57.000 008 33700.89 15.32 17102.27 88888.00 2015-01-08 08:39:58.000 008 33700.93 15.34 17102.25 88888.00 2015-01-08 08:39:59.000 008 33700.96 15.31 17102.27 88888.00 2015-01-08 08:40:00.000 008 33700.96 15.33 17102.27 37791.94 2015-01-08 08:40:01.000 008 33700.95 15.36 17102.25 88888.00 2015-01-08 08:40:02.000 008 33700.93 15.32 17102.24 88888.00 2015-01-08 08:40:03.000 008 33700.91 15.32 17102.25 88888.00 2015-01-08 08:40:04.000 008 33700.90 15.31 17102.26 88888.00 2015-01-08 08:40:05.000 008 33700.86 15.28 17102.31 37791.91 2015-01-08 08:40:06.000 008 33700.83 15.26 17102.28 88888.00 2015-01-08 08:40:07.000 008 33700.80 15.25 17102.30 88888.00 2015-01-08 08:40:08.000 008 33700.81 15.22 17102.29 88888.00 2015-01-08 08:40:09.000 008 33700.84 15.21 17102.28 88888.00 2015-01-08 08:40:10.000 008 33700.86 15.18 17102.29 37791.95 2015-01-08 08:40:11.000 008 33700.84 15.13 17102.28 88888.00 2015-01-08 08:40:12.000 008 33700.83 15.15 17102.29 88888.00 2015-01-08 08:40:13.000 008 33700.87 15.14 17102.28 88888.00 2015-01-08 08:40:14.000 008 33700.89 15.13 17102.26 88888.00 2015-01-08 08:40:15.000 008 33700.96 15.07 17102.31 37791.92 2015-01-08 08:40:16.000 008 33700.98 15.04 17102.29 88888.00 2015-01-08 08:40:17.000 008 33700.94 15.02 17102.30 88888.00 2015-01-08 08:40:18.000 008 33700.94 14.99 17102.24 88888.00 2015-01-08 08:40:19.000 008 33700.99 14.95 17102.26 88888.00 2015-01-08 08:40:20.000 008 33701.00 14.91 17102.27 37792.03 2015-01-08 08:40:21.000 008 33701.00 14.92 17102.27 88888.00 2015-01-08 08:40:22.000 008 33701.01 14.88 17102.25 88888.00 2015-01-08 08:40:23.000 008 33701.00 14.88 17102.23 88888.00 2015-01-08 08:40:24.000 008 33701.05 14.90 17102.20 88888.00 2015-01-08 08:40:25.000 008 33701.06 14.88 17102.18 37792.07 2015-01-08 08:40:26.000 008 33701.07 14.86 17102.16 88888.00 2015-01-08 08:40:27.000 008 33701.08 14.82 17102.20 88888.00 2015-01-08 08:40:28.000 008 33701.10 14.80 17102.21 88888.00 2015-01-08 08:40:29.000 008 33701.16 14.79 17102.21 88888.00 2015-01-08 08:40:30.000 008 33701.17 14.78 17102.23 37792.09 2015-01-08 08:40:31.000 008 33701.16 14.77 17102.22 88888.00 2015-01-08 08:40:32.000 008 33701.19 14.77 17102.26 88888.00 2015-01-08 08:40:33.000 008 33701.23 14.71 17102.25 88888.00 2015-01-08 08:40:34.000 008 33701.25 14.69 17102.22 88888.00 2015-01-08 08:40:35.000 008 33701.26 14.67 17102.20 37792.22 2015-01-08 08:40:36.000 008 33701.25 14.68 17102.21 88888.00 2015-01-08 08:40:37.000 008 33701.26 14.67 17102.20 88888.00 2015-01-08 08:40:38.000 008 33701.31 14.67 17102.16 88888.00 2015-01-08 08:40:39.000 008 33701.33 14.65 17102.15 88888.00 2015-01-08 08:40:40.000 008 33701.37 14.62 17102.13 37792.28 2015-01-08 08:40:41.000 008 33701.43 14.64 17102.19 88888.00 2015-01-08 08:40:42.000 008 33701.46 14.60 17102.21 88888.00 2015-01-08 08:40:43.000 008 33701.46 14.56 17102.22 88888.00 2015-01-08 08:40:44.000 008 33701.48 14.59 17102.24 88888.00 2015-01-08 08:40:45.000 008 33701.49 14.61 17102.23 37792.40 2015-01-08 08:40:46.000 008 33701.54 14.59 17102.23 88888.00 2015-01-08 08:40:47.000 008 33701.53 14.56 17102.20 88888.00 2015-01-08 08:40:48.000 008 33701.50 14.54 17102.14 88888.00 2015-01-08 08:40:49.000 008 33701.49 14.56 17102.17 88888.00 2015-01-08 08:40:50.000 008 33701.53 14.55 17102.20 37792.47 2015-01-08 08:40:51.000 008 33701.55 14.53 17102.19 88888.00 2015-01-08 08:40:52.000 008 33701.59 14.51 17102.15 88888.00 2015-01-08 08:40:53.000 008 33701.57 14.48 17102.18 88888.00 2015-01-08 08:40:54.000 008 33701.57 14.46 17102.15 88888.00 2015-01-08 08:40:55.000 008 33701.61 14.52 17102.18 37792.53 2015-01-08 08:40:56.000 008 33701.66 14.54 17102.19 88888.00 2015-01-08 08:40:57.000 008 33701.67 14.52 17102.16 88888.00 2015-01-08 08:40:58.000 008 33701.70 14.51 17102.16 88888.00 2015-01-08 08:40:59.000 008 33701.68 14.49 17102.18 88888.00 2015-01-08 08:41:00.000 008 33701.72 14.48 17102.16 37792.61 2015-01-08 08:41:01.000 008 33701.73 14.50 17102.18 88888.00 2015-01-08 08:41:02.000 008 33701.71 14.48 17102.20 88888.00 2015-01-08 08:41:03.000 008 33701.71 14.45 17102.15 88888.00 2015-01-08 08:41:04.000 008 33701.72 14.41 17102.15 88888.00 2015-01-08 08:41:05.000 008 33701.71 14.38 17102.15 37792.72 2015-01-08 08:41:06.000 008 33701.73 14.33 17102.14 88888.00 2015-01-08 08:41:07.000 008 33701.73 14.29 17102.14 88888.00 2015-01-08 08:41:08.000 008 33701.74 14.32 17102.14 88888.00 2015-01-08 08:41:09.000 008 33701.76 14.35 17102.14 88888.00 2015-01-08 08:41:10.000 008 33701.77 14.37 17102.20 37792.75 2015-01-08 08:41:11.000 008 33701.82 14.36 17102.19 88888.00 2015-01-08 08:41:12.000 008 33701.81 14.35 17102.17 88888.00 2015-01-08 08:41:13.000 008 33701.81 14.35 17102.14 88888.00 2015-01-08 08:41:14.000 008 33701.83 14.34 17102.11 88888.00 2015-01-08 08:41:15.000 008 33701.87 14.31 17102.11 37792.78 2015-01-08 08:41:16.000 008 33701.92 14.28 17102.12 88888.00 2015-01-08 08:41:17.000 008 33701.93 14.28 17102.11 88888.00 2015-01-08 08:41:18.000 008 33701.93 14.26 17102.10 88888.00 2015-01-08 08:41:19.000 008 33701.93 14.24 17102.14 88888.00 2015-01-08 08:41:20.000 008 33701.97 14.21 17102.18 37792.76 2015-01-08 08:41:21.000 008 33702.01 14.24 17102.20 88888.00 2015-01-08 08:41:22.000 008 33702.00 14.29 17102.19 88888.00 2015-01-08 08:41:23.000 008 33702.00 14.29 17102.20 88888.00 2015-01-08 08:41:24.000 008 33701.96 14.31 17102.23 88888.00 2015-01-08 08:41:25.000 008 33701.98 14.30 17102.22 37792.88 2015-01-08 08:41:26.000 008 33702.02 14.24 17102.20 88888.00 2015-01-08 08:41:27.000 008 33702.02 14.23 17102.20 88888.00 2015-01-08 08:41:28.000 008 33701.98 14.24 17102.20 88888.00 2015-01-08 08:41:29.000 008 33702.00 14.21 17102.18 88888.00 2015-01-08 08:41:30.000 008 33701.99 14.18 17102.17 37792.92 2015-01-08 08:41:31.000 008 33701.99 14.16 17102.17 88888.00 2015-01-08 08:41:32.000 008 33701.99 14.15 17102.19 88888.00 2015-01-08 08:41:33.000 008 33702.00 14.18 17102.21 88888.00 2015-01-08 08:41:34.000 008 33701.96 14.15 17102.24 88888.00 2015-01-08 08:41:35.000 008 33701.97 14.16 17102.22 37792.85 2015-01-08 08:41:36.000 008 33701.96 14.16 17102.18 88888.00 2015-01-08 08:41:37.000 008 33701.97 14.16 17102.19 88888.00 2015-01-08 08:41:38.000 008 33701.98 14.12 17102.17 88888.00 2015-01-08 08:41:39.000 008 33701.98 14.13 17102.16 88888.00 2015-01-08 08:41:40.000 008 33701.98 14.10 17102.19 37792.91 2015-01-08 08:41:41.000 008 33701.96 14.05 17102.18 88888.00 2015-01-08 08:41:42.000 008 33701.94 14.04 17102.17 88888.00 2015-01-08 08:41:43.000 008 33701.95 14.06 17102.15 88888.00 2015-01-08 08:41:44.000 008 33701.96 14.06 17102.15 88888.00 2015-01-08 08:41:45.000 008 33701.95 14.04 17102.14 37792.91 2015-01-08 08:41:46.000 008 33702.02 14.10 17102.17 88888.00 2015-01-08 08:41:47.000 008 33702.01 14.06 17102.14 88888.00 2015-01-08 08:41:48.000 008 33702.03 14.03 17102.09 88888.00 2015-01-08 08:41:49.000 008 33702.04 14.02 17102.11 88888.00 2015-01-08 08:41:50.000 008 33702.07 13.98 17102.14 37792.88 2015-01-08 08:41:51.000 008 33702.10 14.00 17102.18 88888.00 2015-01-08 08:41:52.000 008 33702.11 14.01 17102.18 88888.00 2015-01-08 08:41:53.000 008 33702.12 14.01 17102.19 88888.00 2015-01-08 08:41:54.000 008 33702.06 14.01 17102.15 88888.00 2015-01-08 08:41:55.000 008 33702.10 14.01 17102.12 37793.01 2015-01-08 08:41:56.000 008 33702.14 14.03 17102.14 88888.00 2015-01-08 08:41:57.000 008 33702.17 14.03 17102.12 88888.00 2015-01-08 08:41:58.000 008 33702.14 14.04 17102.16 88888.00 2015-01-08 08:41:59.000 008 33702.17 14.05 17102.15 88888.00 2015-01-08 08:42:00.000 008 33702.15 14.02 17102.13 37792.92 2015-01-08 08:42:01.000 008 33702.10 14.02 17102.15 88888.00 2015-01-08 08:42:02.000 008 33702.14 14.01 17102.15 88888.00 2015-01-08 08:42:03.000 008 33702.13 13.96 17102.09 88888.00 2015-01-08 08:42:04.000 008 33702.10 13.92 17102.07 88888.00 2015-01-08 08:42:05.000 008 33702.09 13.93 17102.07 37792.96 2015-01-08 08:42:06.000 008 33702.12 13.96 17102.08 88888.00 2015-01-08 08:42:07.000 008 33702.13 13.94 17102.06 88888.00 2015-01-08 08:42:08.000 008 33702.15 13.99 17102.10 88888.00 2015-01-08 08:42:09.000 008 33702.15 13.96 17102.12 88888.00 2015-01-08 08:42:10.000 008 33702.14 13.89 17102.09 37793.03 2015-01-08 08:42:11.000 008 33702.13 13.89 17102.08 88888.00 2015-01-08 08:42:12.000 008 33702.09 13.88 17102.07 88888.00 2015-01-08 08:42:13.000 008 33702.09 13.90 17102.08 88888.00 2015-01-08 08:42:14.000 008 33702.08 13.89 17102.10 88888.00 2015-01-08 08:42:15.000 008 33702.09 13.90 17102.10 37792.97 2015-01-08 08:42:16.000 008 33702.12 13.90 17102.06 88888.00 2015-01-08 08:42:17.000 008 33702.11 13.88 17102.06 88888.00 2015-01-08 08:42:18.000 008 33702.10 13.82 17102.07 88888.00 2015-01-08 08:42:19.000 008 33702.09 13.79 17102.05 88888.00 2015-01-08 08:42:20.000 008 33702.09 13.81 17102.07 37792.93 2015-01-08 08:42:21.000 008 33702.10 13.82 17102.07 88888.00 2015-01-08 08:42:22.000 008 33702.05 13.80 17102.07 88888.00 2015-01-08 08:42:23.000 008 33702.06 13.81 17102.08 88888.00 2015-01-08 08:42:24.000 008 33702.08 13.78 17102.11 88888.00 2015-01-08 08:42:25.000 008 33702.07 13.78 17102.10 37792.89 2015-01-08 08:42:26.000 008 33702.07 13.80 17102.10 88888.00 2015-01-08 08:42:27.000 008 33702.09 13.81 17102.07 88888.00 2015-01-08 08:42:28.000 008 33702.06 13.80 17102.07 88888.00 2015-01-08 08:42:29.000 008 33702.08 13.76 17102.08 88888.00 2015-01-08 08:42:30.000 008 33702.07 13.77 17102.07 37792.91 2015-01-08 08:42:31.000 008 33702.07 13.77 17102.08 88888.00 2015-01-08 08:42:32.000 008 33702.09 13.77 17102.09 88888.00 2015-01-08 08:42:33.000 008 33702.07 13.72 17102.13 88888.00 2015-01-08 08:42:34.000 008 33702.05 13.70 17102.11 88888.00 2015-01-08 08:42:35.000 008 33701.98 13.70 17102.07 37792.95 2015-01-08 08:42:36.000 008 33702.00 13.74 17102.09 88888.00 2015-01-08 08:42:37.000 008 33701.99 13.73 17102.12 88888.00 2015-01-08 08:42:38.000 008 33701.96 13.69 17102.17 88888.00 2015-01-08 08:42:39.000 008 33701.97 13.67 17102.13 88888.00 2015-01-08 08:42:40.000 008 33701.99 13.65 17102.10 37792.82 2015-01-08 08:42:41.000 008 33701.98 13.66 17102.10 88888.00 2015-01-08 08:42:42.000 008 33701.99 13.64 17102.09 88888.00 2015-01-08 08:42:43.000 008 33702.00 13.64 17102.06 88888.00 2015-01-08 08:42:44.000 008 33702.04 13.62 17102.04 88888.00 2015-01-08 08:42:45.000 008 33702.04 13.66 17102.04 37792.80 2015-01-08 08:42:46.000 008 33702.05 13.66 17102.05 88888.00 2015-01-08 08:42:47.000 008 33702.06 13.62 17102.07 88888.00 2015-01-08 08:42:48.000 008 33702.09 13.64 17102.06 88888.00 2015-01-08 08:42:49.000 008 33702.14 13.64 17102.06 88888.00 2015-01-08 08:42:50.000 008 33702.11 13.59 17102.12 37792.96 2015-01-08 08:42:51.000 008 33702.09 13.57 17102.13 88888.00 2015-01-08 08:42:52.000 008 33702.12 13.55 17102.10 88888.00 2015-01-08 08:42:53.000 008 33702.12 13.52 17102.08 88888.00 2015-01-08 08:42:54.000 008 33702.15 13.49 17102.10 88888.00 2015-01-08 08:42:55.000 008 33702.12 13.50 17102.08 37792.96 2015-01-08 08:42:56.000 008 33702.10 13.52 17102.09 88888.00 2015-01-08 08:42:57.000 008 33702.15 13.47 17102.07 88888.00 2015-01-08 08:42:58.000 008 33702.20 13.45 17102.06 88888.00 2015-01-08 08:42:59.000 008 33702.20 13.44 17102.07 88888.00 2015-01-08 08:43:00.000 008 33702.22 13.47 17102.08 37792.98 2015-01-08 08:43:01.000 008 33702.18 13.46 17102.07 88888.00 2015-01-08 08:43:02.000 008 33702.17 13.47 17102.05 88888.00 2015-01-08 08:43:03.000 008 33702.17 13.45 17102.07 88888.00 2015-01-08 08:43:04.000 008 33702.16 13.46 17102.08 88888.00 2015-01-08 08:43:05.000 008 33702.14 13.46 17102.07 37793.02 2015-01-08 08:43:06.000 008 33702.14 13.46 17102.10 88888.00 2015-01-08 08:43:07.000 008 33702.15 13.45 17102.09 88888.00 2015-01-08 08:43:08.000 008 33702.18 13.46 17102.14 88888.00 2015-01-08 08:43:09.000 008 33702.19 13.48 17102.13 88888.00 2015-01-08 08:43:10.000 008 33702.20 13.48 17102.12 37793.09 2015-01-08 08:43:11.000 008 33702.18 13.43 17102.09 88888.00 2015-01-08 08:43:12.000 008 33702.16 13.45 17102.08 88888.00 2015-01-08 08:43:13.000 008 33702.16 13.50 17102.10 88888.00 2015-01-08 08:43:14.000 008 33702.17 13.47 17102.11 88888.00 2015-01-08 08:43:15.000 008 33702.15 13.46 17102.11 37792.98 2015-01-08 08:43:16.000 008 33702.14 13.46 17102.07 88888.00 2015-01-08 08:43:17.000 008 33702.13 13.46 17102.05 88888.00 2015-01-08 08:43:18.000 008 33702.17 13.49 17102.06 88888.00 2015-01-08 08:43:19.000 008 33702.16 13.48 17102.06 88888.00 2015-01-08 08:43:20.000 008 33702.18 13.45 17102.07 37792.95 2015-01-08 08:43:21.000 008 33702.21 13.47 17102.05 88888.00 2015-01-08 08:43:22.000 008 33702.23 13.45 17102.05 88888.00 2015-01-08 08:43:23.000 008 33702.21 13.42 17102.03 88888.00 2015-01-08 08:43:24.000 008 33702.24 13.43 17102.07 88888.00 2015-01-08 08:43:25.000 008 33702.26 13.46 17102.08 37793.06 2015-01-08 08:43:26.000 008 33702.25 13.43 17102.08 88888.00 2015-01-08 08:43:27.000 008 33702.23 13.41 17102.09 88888.00 2015-01-08 08:43:28.000 008 33702.20 13.42 17102.09 88888.00 2015-01-08 08:43:29.000 008 33702.17 13.39 17102.03 88888.00 2015-01-08 08:43:30.000 008 33702.12 13.39 17101.97 37792.97 2015-01-08 08:43:31.000 008 33702.12 13.42 17101.96 88888.00 2015-01-08 08:43:32.000 008 33702.13 13.39 17102.05 88888.00 2015-01-08 08:43:33.000 008 33702.12 13.37 17102.06 88888.00 2015-01-08 08:43:34.000 008 33702.07 13.40 17102.06 88888.00 2015-01-08 08:43:35.000 008 33702.07 13.41 17102.05 37793.01 2015-01-08 08:43:36.000 008 33702.07 13.44 17102.04 88888.00 2015-01-08 08:43:37.000 008 33702.07 13.39 17102.05 88888.00 2015-01-08 08:43:38.000 008 33702.11 13.34 17102.05 88888.00 2015-01-08 08:43:39.000 008 33702.12 13.40 17102.05 88888.00 2015-01-08 08:43:40.000 008 33702.09 13.41 17102.04 37792.91 2015-01-08 08:43:41.000 008 33702.10 13.39 17102.02 88888.00 2015-01-08 08:43:42.000 008 33702.12 13.37 17102.03 88888.00 2015-01-08 08:43:43.000 008 33702.13 13.40 17102.04 88888.00 2015-01-08 08:43:44.000 008 33702.13 13.41 17102.01 88888.00 2015-01-08 08:43:45.000 008 33702.15 13.40 17102.03 37792.94 2015-01-08 08:43:46.000 008 33702.17 13.41 17102.04 88888.00 2015-01-08 08:43:47.000 008 33702.17 13.39 17102.05 88888.00 2015-01-08 08:43:48.000 008 33702.17 13.36 17102.07 88888.00 2015-01-08 08:43:49.000 008 33702.18 13.34 17102.05 88888.00 2015-01-08 08:43:50.000 008 33702.20 13.37 17102.03 37793.02 2015-01-08 08:43:51.000 008 33702.23 13.41 17102.03 88888.00 2015-01-08 08:43:52.000 008 33702.23 13.44 17102.03 88888.00 2015-01-08 08:43:53.000 008 33702.24 13.42 17102.05 88888.00 2015-01-08 08:43:54.000 008 33702.23 13.41 17102.06 88888.00 2015-01-08 08:43:55.000 008 33702.22 13.42 17102.06 37793.07 2015-01-08 08:43:56.000 008 33702.26 13.40 17102.06 88888.00 2015-01-08 08:43:57.000 008 33702.27 13.42 17102.05 88888.00 2015-01-08 08:43:58.000 008 33702.28 13.43 17102.04 88888.00 2015-01-08 08:43:59.000 008 33702.22 13.38 17102.06 88888.00 2015-01-08 08:44:00.000 008 33702.24 13.37 17102.02 37793.01 2015-01-08 08:44:01.000 008 33702.24 13.41 17102.03 88888.00 2015-01-08 08:44:02.000 008 33702.24 13.41 17102.05 88888.00 2015-01-08 08:44:03.000 008 33702.25 13.39 17102.03 88888.00 2015-01-08 08:44:04.000 008 33702.26 13.32 17101.99 88888.00 2015-01-08 08:44:05.000 008 33702.29 13.32 17102.00 37793.04 2015-01-08 08:44:06.000 008 33702.34 13.36 17101.98 88888.00 2015-01-08 08:44:07.000 008 33702.33 13.39 17101.98 88888.00 2015-01-08 08:44:08.000 008 33702.34 13.41 17102.05 88888.00 2015-01-08 08:44:09.000 008 33702.35 13.39 17102.05 88888.00 2015-01-08 08:44:10.000 008 33702.34 13.35 17102.01 37793.10 2015-01-08 08:44:11.000 008 33702.32 13.35 17101.98 88888.00 2015-01-08 08:44:12.000 008 33702.33 13.40 17101.99 88888.00 2015-01-08 08:44:13.000 008 33702.30 13.37 17101.99 88888.00 2015-01-08 08:44:14.000 008 33702.27 13.39 17101.97 88888.00 2015-01-08 08:44:15.000 008 33702.27 13.41 17101.95 37793.17 2015-01-08 08:44:16.000 008 33702.25 13.41 17101.96 88888.00 2015-01-08 08:44:17.000 008 33702.27 13.41 17101.93 88888.00 2015-01-08 08:44:18.000 008 33702.26 13.44 17101.96 88888.00 2015-01-08 08:44:19.000 008 33702.29 13.44 17101.96 88888.00 2015-01-08 08:44:20.000 008 33702.30 13.44 17101.95 37793.05 2015-01-08 08:44:21.000 008 33702.32 13.46 17101.94 88888.00 2015-01-08 08:44:22.000 008 33702.35 13.48 17101.98 88888.00 2015-01-08 08:44:23.000 008 33702.34 13.52 17102.00 88888.00 2015-01-08 08:44:24.000 008 33702.34 13.51 17102.00 88888.00 2015-01-08 08:44:25.000 008 33702.34 13.40 17102.03 37793.04 2015-01-08 08:44:26.000 008 33702.35 13.44 17102.01 88888.00 2015-01-08 08:44:27.000 008 33702.34 13.47 17101.99 88888.00 2015-01-08 08:44:28.000 008 33702.31 13.43 17101.98 88888.00 2015-01-08 08:44:29.000 008 33702.32 13.42 17101.97 88888.00 2015-01-08 08:44:30.000 008 33702.30 13.42 17101.97 37793.05 2015-01-08 08:44:31.000 008 33702.31 13.37 17101.97 88888.00 2015-01-08 08:44:32.000 008 33702.33 13.39 17101.95 88888.00 2015-01-08 08:44:33.000 008 33702.33 13.41 17101.93 88888.00 2015-01-08 08:44:34.000 008 33702.33 13.40 17101.97 88888.00 2015-01-08 08:44:35.000 008 33702.32 13.37 17101.97 37793.00 2015-01-08 08:44:36.000 008 33702.29 13.36 17101.95 88888.00 2015-01-08 08:44:37.000 008 33702.30 13.35 17101.94 88888.00 2015-01-08 08:44:38.000 008 33702.34 13.28 17101.95 88888.00 2015-01-08 08:44:39.000 008 33702.38 13.28 17101.92 88888.00 2015-01-08 08:44:40.000 008 33702.33 13.28 17101.89 37793.06 2015-01-08 08:44:41.000 008 33702.36 13.32 17101.93 88888.00 2015-01-08 08:44:42.000 008 33702.39 13.29 17101.96 88888.00 2015-01-08 08:44:43.000 008 33702.39 13.33 17101.97 88888.00 2015-01-08 08:44:44.000 008 33702.41 13.36 17101.95 88888.00 2015-01-08 08:44:45.000 008 33702.38 13.37 17101.95 37793.20 2015-01-08 08:44:46.000 008 33702.39 13.33 17101.96 88888.00 2015-01-08 08:44:47.000 008 33702.39 13.26 17101.97 88888.00 2015-01-08 08:44:48.000 008 33702.39 13.25 17101.95 88888.00 2015-01-08 08:44:49.000 008 33702.37 13.27 17101.91 88888.00 2015-01-08 08:44:50.000 008 33702.34 13.23 17101.92 37793.23 2015-01-08 08:44:51.000 008 33702.37 13.23 17101.97 88888.00 2015-01-08 08:44:52.000 008 33702.38 13.21 17101.99 88888.00 2015-01-08 08:44:53.000 008 33702.41 13.23 17101.97 88888.00 2015-01-08 08:44:54.000 008 33702.44 13.26 17101.96 88888.00 2015-01-08 08:44:55.000 008 33702.44 13.26 17101.91 37793.24 2015-01-08 08:44:56.000 008 33702.46 13.29 17101.88 88888.00 2015-01-08 08:44:57.000 008 33702.44 13.27 17101.87 88888.00 2015-01-08 08:44:58.000 008 33702.43 13.29 17101.93 88888.00 2015-01-08 08:44:59.000 008 33702.40 13.29 17101.96 88888.00 2015-01-08 08:45:00.000 008 33702.41 13.31 17101.96 37793.21 2015-01-08 08:45:01.000 008 33702.41 13.34 17101.95 88888.00 2015-01-08 08:45:02.000 008 33702.43 13.34 17101.96 88888.00 2015-01-08 08:45:03.000 008 33702.41 13.32 17101.94 88888.00 2015-01-08 08:45:04.000 008 33702.42 13.37 17101.91 88888.00 2015-01-08 08:45:05.000 008 33702.44 13.38 17101.93 37793.20 2015-01-08 08:45:06.000 008 33702.45 13.37 17101.92 88888.00 2015-01-08 08:45:07.000 008 33702.42 13.32 17101.89 88888.00 2015-01-08 08:45:08.000 008 33702.42 13.33 17101.89 88888.00 2015-01-08 08:45:09.000 008 33702.40 13.34 17101.88 88888.00 2015-01-08 08:45:10.000 008 33702.36 13.38 17101.86 37793.16 2015-01-08 08:45:11.000 008 33702.33 13.38 17101.86 88888.00 2015-01-08 08:45:12.000 008 33702.33 13.38 17101.89 88888.00 2015-01-08 08:45:13.000 008 33702.28 13.36 17101.89 88888.00 2015-01-08 08:45:14.000 008 33702.33 13.36 17101.89 88888.00 2015-01-08 08:45:15.000 008 33702.37 13.39 17101.87 37793.16 2015-01-08 08:45:16.000 008 33702.35 13.41 17101.92 88888.00 2015-01-08 08:45:17.000 008 33702.33 13.40 17101.92 88888.00 2015-01-08 08:45:18.000 008 33702.38 13.41 17101.94 88888.00 2015-01-08 08:45:19.000 008 33702.37 13.38 17101.89 88888.00 2015-01-08 08:45:20.000 008 33702.36 13.36 17101.87 37793.14 2015-01-08 08:45:21.000 008 33702.38 13.33 17101.87 88888.00 2015-01-08 08:45:22.000 008 33702.38 13.34 17101.90 88888.00 2015-01-08 08:45:23.000 008 33702.34 13.35 17101.88 88888.00 2015-01-08 08:45:24.000 008 33702.36 13.32 17101.83 88888.00 2015-01-08 08:45:25.000 008 33702.36 13.32 17101.83 37793.09 2015-01-08 08:45:26.000 008 33702.38 13.35 17101.86 88888.00 2015-01-08 08:45:27.000 008 33702.39 13.29 17101.91 88888.00 2015-01-08 08:45:28.000 008 33702.40 13.30 17101.90 88888.00 2015-01-08 08:45:29.000 008 33702.43 13.34 17101.90 88888.00 2015-01-08 08:45:30.000 008 33702.47 13.33 17101.93 37793.19 2015-01-08 08:45:31.000 008 33702.47 13.36 17101.93 88888.00 2015-01-08 08:45:32.000 008 33702.50 13.37 17101.93 88888.00 2015-01-08 08:45:33.000 008 33702.50 13.38 17101.87 88888.00 2015-01-08 08:45:34.000 008 33702.52 13.38 17101.88 88888.00 2015-01-08 08:45:35.000 008 33702.53 13.42 17101.86 37793.28 2015-01-08 08:45:36.000 008 33702.54 13.41 17101.87 88888.00 2015-01-08 08:45:37.000 008 33702.48 13.38 17101.86 88888.00 2015-01-08 08:45:38.000 008 33702.50 13.40 17101.84 88888.00 2015-01-08 08:45:39.000 008 33702.51 13.40 17101.82 88888.00 2015-01-08 08:45:40.000 008 33702.54 13.36 17101.86 37793.24 2015-01-08 08:45:41.000 008 33702.58 13.33 17101.86 88888.00 2015-01-08 08:45:42.000 008 33702.55 13.30 17101.81 88888.00 2015-01-08 08:45:43.000 008 33702.57 13.28 17101.86 88888.00 2015-01-08 08:45:44.000 008 33702.55 13.28 17101.85 88888.00 2015-01-08 08:45:45.000 008 33702.61 13.24 17101.82 37793.33 2015-01-08 08:45:46.000 008 33702.68 13.23 17101.82 88888.00 2015-01-08 08:45:47.000 008 33702.70 13.21 17101.86 88888.00 2015-01-08 08:45:48.000 008 33702.72 13.22 17101.91 88888.00 2015-01-08 08:45:49.000 008 33702.72 13.18 17101.87 88888.00 2015-01-08 08:45:50.000 008 33702.73 13.23 17101.85 37793.37 2015-01-08 08:45:51.000 008 33702.73 13.26 17101.88 88888.00 2015-01-08 08:45:52.000 008 33702.72 13.25 17101.89 88888.00 2015-01-08 08:45:53.000 008 33702.71 13.22 17101.86 88888.00 2015-01-08 08:45:54.000 008 33702.74 13.22 17101.86 88888.00 2015-01-08 08:45:55.000 008 33702.75 13.23 17101.83 37793.41 2015-01-08 08:45:56.000 008 33702.74 13.17 17101.85 88888.00 2015-01-08 08:45:57.000 008 33702.76 13.17 17101.89 88888.00 2015-01-08 08:45:58.000 008 33702.77 13.20 17101.89 88888.00 2015-01-08 08:45:59.000 008 33702.77 13.18 17101.87 88888.00 2015-01-08 08:46:00.000 008 33702.80 13.18 17101.84 37793.44 2015-01-08 08:46:01.000 008 33702.82 13.20 17101.82 88888.00 2015-01-08 08:46:02.000 008 33702.80 13.19 17101.81 88888.00 2015-01-08 08:46:03.000 008 33702.82 13.16 17101.84 88888.00 2015-01-08 08:46:04.000 008 33702.88 13.15 17101.83 88888.00 2015-01-08 08:46:05.000 008 33702.90 13.15 17101.87 37793.47 2015-01-08 08:46:06.000 008 33702.91 13.13 17101.87 88888.00 2015-01-08 08:46:07.000 008 33702.94 13.12 17101.83 88888.00 2015-01-08 08:46:08.000 008 33703.00 13.11 17101.80 88888.00 2015-01-08 08:46:09.000 008 33703.04 13.14 17101.83 88888.00 2015-01-08 08:46:10.000 008 33703.06 13.12 17101.83 37793.64 2015-01-08 08:46:11.000 008 33703.10 13.07 17101.86 88888.00 2015-01-08 08:46:12.000 008 33703.12 13.06 17101.87 88888.00 2015-01-08 08:46:13.000 008 33703.10 13.08 17101.86 88888.00 2015-01-08 08:46:14.000 008 33703.13 13.10 17101.84 88888.00 2015-01-08 08:46:15.000 008 33703.16 13.07 17101.84 37793.72 2015-01-08 08:46:16.000 008 33703.16 13.07 17101.87 88888.00 2015-01-08 08:46:17.000 008 33703.18 13.09 17101.87 88888.00 2015-01-08 08:46:18.000 008 33703.17 13.09 17101.84 88888.00 2015-01-08 08:46:19.000 008 33703.16 13.10 17101.89 88888.00 2015-01-08 08:46:20.000 008 33703.19 13.11 17101.86 37793.73 2015-01-08 08:46:21.000 008 33703.17 13.10 17101.83 88888.00 2015-01-08 08:46:22.000 008 33703.15 13.10 17101.82 88888.00 2015-01-08 08:46:23.000 008 33703.21 13.14 17101.85 88888.00 2015-01-08 08:46:24.000 008 33703.20 13.11 17101.87 88888.00 2015-01-08 08:46:25.000 008 33703.16 13.15 17101.86 37793.73 2015-01-08 08:46:26.000 008 33703.17 13.16 17101.86 88888.00 2015-01-08 08:46:27.000 008 33703.22 13.19 17101.88 88888.00 2015-01-08 08:46:28.000 008 33703.19 13.15 17101.83 88888.00 2015-01-08 08:46:29.000 008 33703.21 13.12 17101.81 88888.00 2015-01-08 08:46:30.000 008 33703.19 13.13 17101.81 37793.86 2015-01-08 08:46:31.000 008 33703.15 13.14 17101.78 88888.00 2015-01-08 08:46:32.000 008 33703.17 13.17 17101.77 88888.00 2015-01-08 08:46:33.000 008 33703.10 13.20 17101.79 88888.00 2015-01-08 08:46:34.000 008 33703.08 13.22 17101.78 88888.00 2015-01-08 08:46:35.000 008 33703.06 13.27 17101.80 37793.78 2015-01-08 08:46:36.000 008 33703.05 13.30 17101.76 88888.00 2015-01-08 08:46:37.000 008 33703.03 13.24 17101.75 88888.00 2015-01-08 08:46:38.000 008 33703.01 13.27 17101.75 88888.00 2015-01-08 08:46:39.000 008 33702.94 13.27 17101.78 88888.00 2015-01-08 08:46:40.000 008 33702.95 13.28 17101.76 37793.66 2015-01-08 08:46:41.000 008 33702.94 13.30 17101.75 88888.00 2015-01-08 08:46:42.000 008 33702.97 13.29 17101.77 88888.00 2015-01-08 08:46:43.000 008 33703.00 13.25 17101.78 88888.00 2015-01-08 08:46:44.000 008 33703.03 13.24 17101.75 88888.00 2015-01-08 08:46:45.000 008 33703.06 13.26 17101.76 37793.67 2015-01-08 08:46:46.000 008 33703.08 13.26 17101.70 88888.00 2015-01-08 08:46:47.000 008 33703.09 13.24 17101.70 88888.00 2015-01-08 08:46:48.000 008 33703.13 13.23 17101.72 88888.00 2015-01-08 08:46:49.000 008 33703.14 13.24 17101.70 88888.00 2015-01-08 08:46:50.000 008 33703.12 13.28 17101.69 37793.69 2015-01-08 08:46:51.000 008 33703.11 13.30 17101.72 88888.00 2015-01-08 08:46:52.000 008 33703.16 13.26 17101.74 88888.00 2015-01-08 08:46:53.000 008 33703.15 13.25 17101.72 88888.00 2015-01-08 08:46:54.000 008 33703.10 13.23 17101.71 88888.00 2015-01-08 08:46:55.000 008 33703.15 13.24 17101.74 37793.77 2015-01-08 08:46:56.000 008 33703.16 13.29 17101.75 88888.00 2015-01-08 08:46:57.000 008 33703.14 13.30 17101.75 88888.00 2015-01-08 08:46:58.000 008 33703.15 13.33 17101.72 88888.00 2015-01-08 08:46:59.000 008 33703.13 13.35 17101.72 88888.00 2015-01-08 08:47:00.000 008 33703.13 13.31 17101.71 37793.76 2015-01-08 08:47:01.000 008 33703.17 13.34 17101.76 88888.00 2015-01-08 08:47:02.000 008 33703.17 13.33 17101.76 88888.00 2015-01-08 08:47:03.000 008 33703.16 13.31 17101.75 88888.00 2015-01-08 08:47:04.000 008 33703.15 13.33 17101.71 88888.00 2015-01-08 08:47:05.000 008 33703.12 13.36 17101.66 37793.78 2015-01-08 08:47:06.000 008 33703.11 13.41 17101.70 88888.00 2015-01-08 08:47:07.000 008 33703.08 13.32 17101.73 88888.00 2015-01-08 08:47:08.000 008 33703.07 13.31 17101.74 88888.00 2015-01-08 08:47:09.000 008 33703.09 13.30 17101.74 88888.00 2015-01-08 08:47:10.000 008 33703.09 13.27 17101.75 37793.69 2015-01-08 08:47:11.000 008 33703.07 13.27 17101.72 88888.00 2015-01-08 08:47:12.000 008 33703.06 13.25 17101.70 88888.00 2015-01-08 08:47:13.000 008 33703.06 13.23 17101.71 88888.00 2015-01-08 08:47:14.000 008 33703.05 13.27 17101.72 88888.00 2015-01-08 08:47:15.000 008 33703.06 13.29 17101.73 37793.67 2015-01-08 08:47:16.000 008 33703.05 13.33 17101.75 88888.00 2015-01-08 08:47:17.000 008 33703.04 13.36 17101.73 88888.00 2015-01-08 08:47:18.000 008 33703.11 13.38 17101.73 88888.00 2015-01-08 08:47:19.000 008 33703.12 13.43 17101.72 88888.00 2015-01-08 08:47:20.000 008 33703.12 13.42 17101.73 37793.69 2015-01-08 08:47:21.000 008 33703.09 13.43 17101.72 88888.00 2015-01-08 08:47:22.000 008 33703.07 13.45 17101.71 88888.00 2015-01-08 08:47:23.000 008 33703.03 13.45 17101.71 88888.00 2015-01-08 08:47:24.000 008 33702.99 13.46 17101.71 88888.00 2015-01-08 08:47:25.000 008 33702.99 13.49 17101.68 37793.64 2015-01-08 08:47:26.000 008 33702.98 13.50 17101.69 88888.00 2015-01-08 08:47:27.000 008 33702.96 13.49 17101.67 88888.00 2015-01-08 08:47:28.000 008 33702.98 13.51 17101.69 88888.00 2015-01-08 08:47:29.000 008 33702.99 13.45 17101.71 88888.00 2015-01-08 08:47:30.000 008 33703.02 13.45 17101.67 37793.62 2015-01-08 08:47:31.000 008 33703.07 13.47 17101.65 88888.00 2015-01-08 08:47:32.000 008 33703.09 13.46 17101.65 88888.00 2015-01-08 08:47:33.000 008 33703.11 13.48 17101.64 88888.00 2015-01-08 08:47:34.000 008 33703.13 13.48 17101.66 88888.00 2015-01-08 08:47:35.000 008 33703.13 13.52 17101.65 37793.77 2015-01-08 08:47:36.000 008 33703.12 13.55 17101.63 88888.00 2015-01-08 08:47:37.000 008 33703.14 13.58 17101.66 88888.00 2015-01-08 08:47:38.000 008 33703.15 13.57 17101.70 88888.00 2015-01-08 08:47:39.000 008 33703.14 13.58 17101.68 88888.00 2015-01-08 08:47:40.000 008 33703.11 13.61 17101.65 37793.69 2015-01-08 08:47:41.000 008 33703.11 13.65 17101.68 88888.00 2015-01-08 08:47:42.000 008 33703.13 13.67 17101.71 88888.00 2015-01-08 08:47:43.000 008 33703.14 13.66 17101.63 88888.00 2015-01-08 08:47:44.000 008 33703.14 13.68 17101.63 88888.00 2015-01-08 08:47:45.000 008 33703.14 13.75 17101.65 37793.67 2015-01-08 08:47:46.000 008 33703.15 13.73 17101.67 88888.00 2015-01-08 08:47:47.000 008 33703.11 13.66 17101.67 88888.00 2015-01-08 08:47:48.000 008 33703.10 13.73 17101.67 88888.00 2015-01-08 08:47:49.000 008 33703.07 13.75 17101.68 88888.00 2015-01-08 08:47:50.000 008 33703.06 13.77 17101.70 37793.68 2015-01-08 08:47:51.000 008 33703.07 13.81 17101.70 88888.00 2015-01-08 08:47:52.000 008 33703.04 13.83 17101.71 88888.00 2015-01-08 08:47:53.000 008 33702.99 13.84 17101.67 88888.00 2015-01-08 08:47:54.000 008 33702.97 13.85 17101.68 88888.00 2015-01-08 08:47:55.000 008 33702.97 13.88 17101.67 37793.65 2015-01-08 08:47:56.000 008 33702.96 13.84 17101.69 88888.00 2015-01-08 08:47:57.000 008 33702.91 13.87 17101.70 88888.00 2015-01-08 08:47:58.000 008 33702.90 13.90 17101.68 88888.00 2015-01-08 08:47:59.000 008 33702.91 13.90 17101.69 88888.00 2015-01-08 08:48:00.000 008 33702.89 13.96 17101.72 37793.52 2015-01-08 08:48:01.000 008 33702.90 13.96 17101.71 88888.00 2015-01-08 08:48:02.000 008 33702.89 14.00 17101.74 88888.00 2015-01-08 08:48:03.000 008 33702.86 14.05 17101.73 88888.00 2015-01-08 08:48:04.000 008 33702.83 14.04 17101.73 88888.00 2015-01-08 08:48:05.000 008 33702.86 14.05 17101.74 37793.51 2015-01-08 08:48:06.000 008 33702.81 14.06 17101.77 88888.00 2015-01-08 08:48:07.000 008 33702.82 14.06 17101.73 88888.00 2015-01-08 08:48:08.000 008 33702.83 14.10 17101.72 88888.00 2015-01-08 08:48:09.000 008 33702.78 14.14 17101.71 88888.00 2015-01-08 08:48:10.000 008 33702.71 14.12 17101.72 37793.43 2015-01-08 08:48:11.000 008 33702.68 14.12 17101.71 88888.00 2015-01-08 08:48:12.000 008 33702.68 14.11 17101.70 88888.00 2015-01-08 08:48:13.000 008 33702.60 14.06 17101.69 88888.00 2015-01-08 08:48:14.000 008 33702.57 14.06 17101.68 88888.00 2015-01-08 08:48:15.000 008 33702.57 14.11 17101.73 37793.30 2015-01-08 08:48:16.000 008 33702.55 14.15 17101.71 88888.00 2015-01-08 08:48:17.000 008 33702.47 14.15 17101.69 88888.00 2015-01-08 08:48:18.000 008 33702.42 14.17 17101.68 88888.00 2015-01-08 08:48:19.000 008 33702.40 14.21 17101.71 88888.00 2015-01-08 08:48:20.000 008 33702.43 14.22 17101.73 37793.17 2015-01-08 08:48:21.000 008 33702.38 14.24 17101.74 88888.00 2015-01-08 08:48:22.000 008 33702.37 14.28 17101.73 88888.00 2015-01-08 08:48:23.000 008 33702.39 14.36 17101.72 88888.00 2015-01-08 08:48:24.000 008 33702.38 14.38 17101.71 88888.00 2015-01-08 08:48:25.000 008 33702.39 14.37 17101.70 37793.09 2015-01-08 08:48:26.000 008 33702.41 14.38 17101.70 88888.00 2015-01-08 08:48:27.000 008 33702.42 14.39 17101.69 88888.00 2015-01-08 08:48:28.000 008 33702.42 14.44 17101.66 88888.00 2015-01-08 08:48:29.000 008 33702.44 14.46 17101.67 88888.00 2015-01-08 08:48:30.000 008 33702.40 14.43 17101.67 37793.15 2015-01-08 08:48:31.000 008 33702.41 14.41 17101.65 88888.00 2015-01-08 08:48:32.000 008 33702.40 14.49 17101.66 88888.00 2015-01-08 08:48:33.000 008 33702.41 14.49 17101.67 88888.00 2015-01-08 08:48:34.000 008 33702.39 14.49 17101.66 88888.00 2015-01-08 08:48:35.000 008 33702.39 14.48 17101.63 37793.07 2015-01-08 08:48:36.000 008 33702.42 14.50 17101.65 88888.00 2015-01-08 08:48:37.000 008 33702.40 14.49 17101.65 88888.00 2015-01-08 08:48:38.000 008 33702.42 14.50 17101.67 88888.00 2015-01-08 08:48:39.000 008 33702.46 14.51 17101.65 88888.00 2015-01-08 08:48:40.000 008 33702.52 14.61 17101.69 37793.08 2015-01-08 08:48:41.000 008 33702.54 14.63 17101.70 88888.00 2015-01-08 08:48:42.000 008 33702.51 14.61 17101.68 88888.00 2015-01-08 08:48:43.000 008 33702.53 14.62 17101.65 88888.00 2015-01-08 08:48:44.000 008 33702.57 14.61 17101.62 88888.00 2015-01-08 08:48:45.000 008 33702.62 14.60 17101.62 37793.26 2015-01-08 08:48:46.000 008 33702.64 14.68 17101.66 88888.00 2015-01-08 08:48:47.000 008 33702.66 14.70 17101.65 88888.00 2015-01-08 08:48:48.000 008 33702.65 14.68 17101.63 88888.00 2015-01-08 08:48:49.000 008 33702.65 14.69 17101.66 88888.00 2015-01-08 08:48:50.000 008 33702.69 14.73 17101.64 37793.29 2015-01-08 08:48:51.000 008 33702.74 14.74 17101.65 88888.00 2015-01-08 08:48:52.000 008 33702.74 14.75 17101.62 88888.00 2015-01-08 08:48:53.000 008 33702.77 14.74 17101.63 88888.00 2015-01-08 08:48:54.000 008 33702.81 14.77 17101.62 88888.00 2015-01-08 08:48:55.000 008 33702.86 14.81 17101.60 37793.35 2015-01-08 08:48:56.000 008 33702.85 14.83 17101.58 88888.00 2015-01-08 08:48:57.000 008 33702.92 14.87 17101.59 88888.00 2015-01-08 08:48:58.000 008 33702.93 14.91 17101.61 88888.00 2015-01-08 08:48:59.000 008 33702.91 14.86 17101.55 88888.00 2015-01-08 08:49:00.000 008 33702.91 14.84 17101.56 37793.58 2015-01-08 08:49:01.000 008 33702.93 14.89 17101.53 88888.00 2015-01-08 08:49:02.000 008 33702.94 14.96 17101.58 88888.00 2015-01-08 08:49:03.000 008 33702.96 14.94 17101.62 88888.00 2015-01-08 08:49:04.000 008 33702.97 14.95 17101.63 88888.00 2015-01-08 08:49:05.000 008 33703.00 14.98 17101.57 37793.59 2015-01-08 08:49:06.000 008 33703.06 15.01 17101.58 88888.00 2015-01-08 08:49:07.000 008 33703.06 15.00 17101.56 88888.00 2015-01-08 08:49:08.000 008 33703.06 15.05 17101.55 88888.00 2015-01-08 08:49:09.000 008 33703.08 15.04 17101.54 88888.00 2015-01-08 08:49:10.000 008 33703.07 15.06 17101.54 37793.64 2015-01-08 08:49:11.000 008 33703.10 15.07 17101.50 88888.00 2015-01-08 08:49:12.000 008 33703.09 15.10 17101.52 88888.00 2015-01-08 08:49:13.000 008 33703.10 15.10 17101.50 88888.00 2015-01-08 08:49:14.000 008 33703.10 15.11 17101.47 88888.00 2015-01-08 08:49:15.000 008 33703.13 15.12 17101.45 37793.67 2015-01-08 08:49:16.000 008 33703.14 15.17 17101.49 88888.00 2015-01-08 08:49:17.000 008 33703.12 15.20 17101.48 88888.00 2015-01-08 08:49:18.000 008 33703.09 15.22 17101.46 88888.00 2015-01-08 08:49:19.000 008 33703.11 15.23 17101.47 88888.00 2015-01-08 08:49:20.000 008 33703.11 15.19 17101.42 37793.69 2015-01-08 08:49:21.000 008 33703.14 15.23 17101.43 88888.00 2015-01-08 08:49:22.000 008 33703.13 15.23 17101.45 88888.00 2015-01-08 08:49:23.000 008 33703.12 15.26 17101.45 88888.00 2015-01-08 08:49:24.000 008 33703.12 15.29 17101.43 88888.00 2015-01-08 08:49:25.000 008 33703.14 15.31 17101.41 37793.75 2015-01-08 08:49:26.000 008 33703.13 15.33 17101.42 88888.00 2015-01-08 08:49:27.000 008 33703.15 15.34 17101.44 88888.00 2015-01-08 08:49:28.000 008 33703.17 15.33 17101.45 88888.00 2015-01-08 08:49:29.000 008 33703.16 15.31 17101.42 88888.00 2015-01-08 08:49:30.000 008 33703.17 15.33 17101.42 37793.71 2015-01-08 08:49:31.000 008 33703.14 15.37 17101.39 88888.00 2015-01-08 08:49:32.000 008 33703.15 15.34 17101.40 88888.00 2015-01-08 08:49:33.000 008 33703.18 15.33 17101.43 88888.00 2015-01-08 08:49:34.000 008 33703.17 15.30 17101.43 88888.00 2015-01-08 08:49:35.000 008 33703.16 15.30 17101.38 37793.69 2015-01-08 08:49:36.000 008 33703.16 15.34 17101.35 88888.00 2015-01-08 08:49:37.000 008 33703.17 15.34 17101.37 88888.00 2015-01-08 08:49:38.000 008 33703.17 15.37 17101.38 88888.00 2015-01-08 08:49:39.000 008 33703.19 15.37 17101.37 88888.00 2015-01-08 08:49:40.000 008 33703.17 15.35 17101.39 37793.79 2015-01-08 08:49:41.000 008 33703.19 15.37 17101.38 88888.00 2015-01-08 08:49:42.000 008 33703.19 15.40 17101.39 88888.00 2015-01-08 08:49:43.000 008 33703.15 15.41 17101.40 88888.00 2015-01-08 08:49:44.000 008 33703.15 15.42 17101.41 88888.00 2015-01-08 08:49:45.000 008 33703.16 15.45 17101.37 37793.71 2015-01-08 08:49:46.000 008 33703.16 15.47 17101.35 88888.00 2015-01-08 08:49:47.000 008 33703.18 15.49 17101.38 88888.00 2015-01-08 08:49:48.000 008 33703.17 15.51 17101.36 88888.00 2015-01-08 08:49:49.000 008 33703.21 15.50 17101.35 88888.00 2015-01-08 08:49:50.000 008 33703.20 15.52 17101.38 37793.77 2015-01-08 08:49:51.000 008 33703.21 15.51 17101.38 88888.00 2015-01-08 08:49:52.000 008 33703.20 15.54 17101.38 88888.00 2015-01-08 08:49:53.000 008 33703.17 15.58 17101.38 88888.00 2015-01-08 08:49:54.000 008 33703.18 15.63 17101.32 88888.00 2015-01-08 08:49:55.000 008 33703.20 15.66 17101.36 37793.82 2015-01-08 08:49:56.000 008 33703.20 15.69 17101.38 88888.00 2015-01-08 08:49:57.000 008 33703.19 15.66 17101.39 88888.00 2015-01-08 08:49:58.000 008 33703.21 15.64 17101.38 88888.00 2015-01-08 08:49:59.000 008 33703.19 15.69 17101.42 88888.00 2015-01-08 08:50:00.000 008 33703.18 15.68 17101.45 37793.76 2015-01-08 08:50:01.000 008 33703.20 15.71 17101.43 88888.00 2015-01-08 08:50:02.000 008 33703.21 15.71 17101.45 88888.00 2015-01-08 08:50:03.000 008 33703.17 15.78 17101.43 88888.00 2015-01-08 08:50:04.000 008 33703.15 15.77 17101.36 88888.00 2015-01-08 08:50:05.000 008 33703.18 15.74 17101.35 37793.71 2015-01-08 08:50:06.000 008 33703.21 15.76 17101.37 88888.00 2015-01-08 08:50:07.000 008 33703.28 15.79 17101.36 88888.00 2015-01-08 08:50:08.000 008 33703.31 15.81 17101.38 88888.00 2015-01-08 08:50:09.000 008 33703.25 15.80 17101.34 88888.00 2015-01-08 08:50:10.000 008 33703.27 15.78 17101.30 37793.74 2015-01-08 08:50:11.000 008 33703.25 15.79 17101.33 88888.00 2015-01-08 08:50:12.000 008 33703.28 15.81 17101.32 88888.00 2015-01-08 08:50:13.000 008 33703.31 15.86 17101.35 88888.00 2015-01-08 08:50:14.000 008 33703.32 15.87 17101.33 88888.00 2015-01-08 08:50:15.000 008 33703.38 15.89 17101.33 37793.78 2015-01-08 08:50:16.000 008 33703.42 15.89 17101.33 88888.00 2015-01-08 08:50:17.000 008 33703.43 15.93 17101.33 88888.00 2015-01-08 08:50:18.000 008 33703.46 15.89 17101.30 88888.00 2015-01-08 08:50:19.000 008 33703.50 15.90 17101.30 88888.00 2015-01-08 08:50:20.000 008 33703.53 15.94 17101.30 37793.96 2015-01-08 08:50:21.000 008 33703.56 15.89 17101.28 88888.00 2015-01-08 08:50:22.000 008 33703.61 15.85 17101.28 88888.00 2015-01-08 08:50:23.000 008 33703.62 15.89 17101.25 88888.00 2015-01-08 08:50:24.000 008 33703.67 15.90 17101.30 88888.00 2015-01-08 08:50:25.000 008 33703.69 15.88 17101.25 37793.97 2015-01-08 08:50:26.000 008 33703.71 15.87 17101.27 88888.00 2015-01-08 08:50:27.000 008 33703.75 15.89 17101.32 88888.00 2015-01-08 08:50:28.000 008 33703.72 15.89 17101.34 88888.00 2015-01-08 08:50:29.000 008 33703.73 15.88 17101.33 88888.00 2015-01-08 08:50:30.000 008 33703.73 15.85 17101.31 37794.07 2015-01-08 08:50:31.000 008 33703.74 15.83 17101.31 88888.00 2015-01-08 08:50:32.000 008 33703.75 15.82 17101.35 88888.00 2015-01-08 08:50:33.000 008 33703.77 15.82 17101.35 88888.00 2015-01-08 08:50:34.000 008 33703.80 15.85 17101.31 88888.00 2015-01-08 08:50:35.000 008 33703.81 15.86 17101.32 37794.15 2015-01-08 08:50:36.000 008 33703.86 15.88 17101.33 88888.00 2015-01-08 08:50:37.000 008 33703.86 15.85 17101.27 88888.00 2015-01-08 08:50:38.000 008 33703.84 15.89 17101.31 88888.00 2015-01-08 08:50:39.000 008 33703.86 15.90 17101.31 88888.00 2015-01-08 08:50:40.000 008 33703.88 15.87 17101.27 37794.25 2015-01-08 08:50:41.000 008 33703.88 15.82 17101.27 88888.00 2015-01-08 08:50:42.000 008 33703.92 15.83 17101.24 88888.00 2015-01-08 08:50:43.000 008 33703.97 15.84 17101.26 88888.00 2015-01-08 08:50:44.000 008 33704.00 15.87 17101.28 88888.00 2015-01-08 08:50:45.000 008 33703.97 15.84 17101.27 37794.39 2015-01-08 08:50:46.000 008 33704.01 15.91 17101.24 88888.00 2015-01-08 08:50:47.000 008 33704.05 15.91 17101.24 88888.00 2015-01-08 08:50:48.000 008 33704.08 15.88 17101.26 88888.00 2015-01-08 08:50:49.000 008 33704.12 15.86 17101.24 88888.00 2015-01-08 08:50:50.000 008 33704.14 15.88 17101.26 37794.51 2015-01-08 08:50:51.000 008 33704.20 15.89 17101.26 88888.00 2015-01-08 08:50:52.000 008 33704.26 15.86 17101.27 88888.00 2015-01-08 08:50:53.000 008 33704.27 15.86 17101.25 88888.00 2015-01-08 08:50:54.000 008 33704.25 15.85 17101.27 88888.00 2015-01-08 08:50:55.000 008 33704.26 15.82 17101.23 37794.50 2015-01-08 08:50:56.000 008 33704.26 15.84 17101.26 88888.00 2015-01-08 08:50:57.000 008 33704.26 15.86 17101.23 88888.00 2015-01-08 08:50:58.000 008 33704.30 15.87 17101.23 88888.00 2015-01-08 08:50:59.000 008 33704.27 15.84 17101.23 88888.00 2015-01-08 08:51:00.000 008 33704.25 15.82 17101.20 37794.56 2015-01-08 08:51:01.000 008 33704.22 15.79 17101.17 88888.00 2015-01-08 08:51:02.000 008 33704.31 15.88 17101.20 88888.00 2015-01-08 08:51:03.000 008 33704.33 15.90 17101.21 88888.00 2015-01-08 08:51:04.000 008 33704.32 15.90 17101.21 88888.00 2015-01-08 08:51:05.000 008 33704.31 15.83 17101.18 37794.63 2015-01-08 08:51:06.000 008 33704.32 15.75 17101.17 88888.00 2015-01-08 08:51:07.000 008 33704.35 15.77 17101.16 88888.00 2015-01-08 08:51:08.000 008 33704.33 15.75 17101.18 88888.00 2015-01-08 08:51:09.000 008 33704.37 15.74 17101.16 88888.00 2015-01-08 08:51:10.000 008 33704.40 15.72 17101.21 37794.62 2015-01-08 08:51:11.000 008 33704.39 15.73 17101.21 88888.00 2015-01-08 08:51:12.000 008 33704.39 15.74 17101.20 88888.00 2015-01-08 08:51:13.000 008 33704.40 15.75 17101.19 88888.00 2015-01-08 08:51:14.000 008 33704.41 15.69 17101.18 88888.00 2015-01-08 08:51:15.000 008 33704.41 15.68 17101.19 37794.69 2015-01-08 08:51:16.000 008 33704.45 15.71 17101.22 88888.00 2015-01-08 08:51:17.000 008 33704.44 15.67 17101.19 88888.00 2015-01-08 08:51:18.000 008 33704.45 15.65 17101.19 88888.00 2015-01-08 08:51:19.000 008 33704.46 15.63 17101.22 88888.00 2015-01-08 08:51:20.000 008 33704.48 15.65 17101.21 37794.69 2015-01-08 08:51:21.000 008 33704.43 15.65 17101.21 88888.00 2015-01-08 08:51:22.000 008 33704.41 15.64 17101.19 88888.00 2015-01-08 08:51:23.000 008 33704.43 15.66 17101.19 88888.00 2015-01-08 08:51:24.000 008 33704.42 15.68 17101.21 88888.00 2015-01-08 08:51:25.000 008 33704.38 15.70 17101.18 37794.65 2015-01-08 08:51:26.000 008 33704.38 15.63 17101.20 88888.00 2015-01-08 08:51:27.000 008 33704.35 15.60 17101.22 88888.00 2015-01-08 08:51:28.000 008 33704.35 15.60 17101.21 88888.00 2015-01-08 08:51:29.000 008 33704.33 15.59 17101.23 88888.00 2015-01-08 08:51:30.000 008 33704.36 15.61 17101.23 37794.62 2015-01-08 08:51:31.000 008 33704.35 15.61 17101.18 88888.00 2015-01-08 08:51:32.000 008 33704.38 15.58 17101.15 88888.00 2015-01-08 08:51:33.000 008 33704.37 15.61 17101.18 88888.00 2015-01-08 08:51:34.000 008 33704.37 15.59 17101.20 88888.00 2015-01-08 08:51:35.000 008 33704.36 15.58 17101.17 37794.68 2015-01-08 08:51:36.000 008 33704.36 15.63 17101.21 88888.00 2015-01-08 08:51:37.000 008 33704.36 15.63 17101.23 88888.00 2015-01-08 08:51:38.000 008 33704.39 15.61 17101.20 88888.00 2015-01-08 08:51:39.000 008 33704.41 15.55 17101.19 88888.00 2015-01-08 08:51:40.000 008 33704.40 15.52 17101.20 37794.64 2015-01-08 08:51:41.000 008 33704.44 15.54 17101.21 88888.00 2015-01-08 08:51:42.000 008 33704.46 15.58 17101.21 88888.00 2015-01-08 08:51:43.000 008 33704.45 15.59 17101.17 88888.00 2015-01-08 08:51:44.000 008 33704.48 15.57 17101.15 88888.00 2015-01-08 08:51:45.000 008 33704.49 15.54 17101.21 37794.71 2015-01-08 08:51:46.000 008 33704.49 15.49 17101.19 88888.00 2015-01-08 08:51:47.000 008 33704.47 15.47 17101.20 88888.00 2015-01-08 08:51:48.000 008 33704.50 15.47 17101.20 88888.00 2015-01-08 08:51:49.000 008 33704.54 15.47 17101.17 88888.00 2015-01-08 08:51:50.000 008 33704.57 15.49 17101.16 37794.73 2015-01-08 08:51:51.000 008 33704.58 15.47 17101.15 88888.00 2015-01-08 08:51:52.000 008 33704.56 15.50 17101.14 88888.00 2015-01-08 08:51:53.000 008 33704.58 15.50 17101.13 88888.00 2015-01-08 08:51:54.000 008 33704.63 15.48 17101.16 88888.00 2015-01-08 08:51:55.000 008 33704.66 15.45 17101.13 37794.79 2015-01-08 08:51:56.000 008 33704.68 15.43 17101.13 88888.00 2015-01-08 08:51:57.000 008 33704.67 15.42 17101.11 88888.00 2015-01-08 08:51:58.000 008 33704.65 15.42 17101.13 88888.00 2015-01-08 08:51:59.000 008 33704.67 15.40 17101.10 88888.00 2015-01-08 08:52:00.000 008 33704.69 15.37 17101.11 37794.85 2015-01-08 08:52:01.000 008 33704.67 15.34 17101.12 88888.00 2015-01-08 08:52:02.000 008 33704.69 15.30 17101.11 88888.00 2015-01-08 08:52:03.000 008 33704.67 15.31 17101.07 88888.00 2015-01-08 08:52:04.000 008 33704.67 15.28 17101.09 88888.00 2015-01-08 08:52:05.000 008 33704.62 15.29 17101.09 37794.87 2015-01-08 08:52:06.000 008 33704.61 15.37 17101.13 88888.00 2015-01-08 08:52:07.000 008 33704.63 15.41 17101.13 88888.00 2015-01-08 08:52:08.000 008 33704.67 15.43 17101.08 88888.00 2015-01-08 08:52:09.000 008 33704.66 15.36 17101.05 88888.00 2015-01-08 08:52:10.000 008 33704.69 15.32 17101.10 37794.86 2015-01-08 08:52:11.000 008 33704.73 15.37 17101.13 88888.00 2015-01-08 08:52:12.000 008 33704.67 15.40 17101.09 88888.00 2015-01-08 08:52:13.000 008 33704.67 15.44 17101.04 88888.00 2015-01-08 08:52:14.000 008 33704.65 15.41 17101.06 88888.00 2015-01-08 08:52:15.000 008 33704.65 15.35 17101.11 37794.83 2015-01-08 08:52:16.000 008 33704.68 15.32 17101.09 88888.00 2015-01-08 08:52:17.000 008 33704.67 15.31 17101.09 88888.00 2015-01-08 08:52:18.000 008 33704.66 15.30 17101.10 88888.00 2015-01-08 08:52:19.000 008 33704.67 15.30 17101.07 88888.00 2015-01-08 08:52:20.000 008 33704.69 15.28 17101.07 37794.85 2015-01-08 08:52:21.000 008 33704.69 15.29 17101.05 88888.00 2015-01-08 08:52:22.000 008 33704.73 15.26 17101.05 88888.00 2015-01-08 08:52:23.000 008 33704.72 15.28 17101.09 88888.00 2015-01-08 08:52:24.000 008 33704.72 15.25 17101.10 88888.00 2015-01-08 08:52:25.000 008 33704.74 15.23 17101.06 37794.88 2015-01-08 08:52:26.000 008 33704.74 15.20 17101.08 88888.00 2015-01-08 08:52:27.000 008 33704.71 15.19 17101.08 88888.00 2015-01-08 08:52:28.000 008 33704.69 15.22 17101.11 88888.00 2015-01-08 08:52:29.000 008 33704.68 15.21 17101.10 88888.00 2015-01-08 08:52:30.000 008 33704.69 15.20 17101.13 37794.94 2015-01-08 08:52:31.000 008 33704.72 15.19 17101.16 88888.00 2015-01-08 08:52:32.000 008 33704.72 15.21 17101.15 88888.00 2015-01-08 08:52:33.000 008 33704.73 15.23 17101.12 88888.00 2015-01-08 08:52:34.000 008 33704.74 15.22 17101.07 88888.00 2015-01-08 08:52:35.000 008 33704.75 15.20 17101.09 37794.93 2015-01-08 08:52:36.000 008 33704.79 15.16 17101.18 88888.00 2015-01-08 08:52:37.000 008 33704.80 15.18 17101.18 88888.00 2015-01-08 08:52:38.000 008 33704.79 15.19 17101.17 88888.00 2015-01-08 08:52:39.000 008 33704.77 15.13 17101.12 88888.00 2015-01-08 08:52:40.000 008 33704.82 15.13 17101.09 37794.98 2015-01-08 08:52:41.000 008 33704.84 15.09 17101.12 88888.00 2015-01-08 08:52:42.000 008 33704.84 15.11 17101.11 88888.00 2015-01-08 08:52:43.000 008 33704.80 15.11 17101.10 88888.00 2015-01-08 08:52:44.000 008 33704.82 15.12 17101.10 88888.00 2015-01-08 08:52:45.000 008 33704.85 15.15 17101.12 37794.96 2015-01-08 08:52:46.000 008 33704.86 15.17 17101.13 88888.00 2015-01-08 08:52:47.000 008 33704.90 15.15 17101.12 88888.00 2015-01-08 08:52:48.000 008 33704.89 15.13 17101.11 88888.00 2015-01-08 08:52:49.000 008 33704.89 15.11 17101.07 88888.00 2015-01-08 08:52:50.000 008 33704.84 15.09 17101.10 37795.05 2015-01-08 08:52:51.000 008 33704.84 15.11 17101.11 88888.00 2015-01-08 08:52:52.000 008 33704.85 15.12 17101.09 88888.00 2015-01-08 08:52:53.000 008 33704.83 15.10 17101.14 88888.00 2015-01-08 08:52:54.000 008 33704.84 15.07 17101.11 88888.00 2015-01-08 08:52:55.000 008 33704.86 15.09 17101.13 37795.03 2015-01-08 08:52:56.000 008 33704.84 15.09 17101.15 88888.00 2015-01-08 08:52:57.000 008 33704.89 15.06 17101.14 88888.00 2015-01-08 08:52:58.000 008 33704.91 15.04 17101.10 88888.00 2015-01-08 08:52:59.000 008 33704.91 15.03 17101.10 88888.00 2015-01-08 08:53:00.000 008 33704.92 15.04 17101.17 37795.09 2015-01-08 08:53:01.000 008 33704.92 15.04 17101.12 88888.00 2015-01-08 08:53:02.000 008 33704.96 15.02 17101.14 88888.00 2015-01-08 08:53:03.000 008 33704.95 15.03 17101.12 88888.00 2015-01-08 08:53:04.000 008 33704.96 15.02 17101.15 88888.00 2015-01-08 08:53:05.000 008 33705.01 14.99 17101.19 37795.16 2015-01-08 08:53:06.000 008 33704.97 14.95 17101.20 88888.00 2015-01-08 08:53:07.000 008 33705.03 14.95 17101.22 88888.00 2015-01-08 08:53:08.000 008 33705.02 14.94 17101.20 88888.00 2015-01-08 08:53:09.000 008 33705.04 14.95 17101.21 88888.00 2015-01-08 08:53:10.000 008 33705.05 14.98 17101.18 37795.12 2015-01-08 08:53:11.000 008 33705.05 15.01 17101.17 88888.00 2015-01-08 08:53:12.000 008 33705.01 14.97 17101.16 88888.00 2015-01-08 08:53:13.000 008 33705.00 14.92 17101.13 88888.00 2015-01-08 08:53:14.000 008 33705.04 14.95 17101.14 88888.00 2015-01-08 08:53:15.000 008 33705.05 14.95 17101.18 37795.21 2015-01-08 08:53:16.000 008 33705.05 14.97 17101.15 88888.00 2015-01-08 08:53:17.000 008 33705.03 14.94 17101.12 88888.00 2015-01-08 08:53:18.000 008 33705.09 14.95 17101.10 88888.00 2015-01-08 08:53:19.000 008 33705.10 14.87 17101.09 88888.00 2015-01-08 08:53:20.000 008 33705.09 14.84 17101.08 37795.27 2015-01-08 08:53:21.000 008 33705.10 14.89 17101.12 88888.00 2015-01-08 08:53:22.000 008 33705.15 14.88 17101.10 88888.00 2015-01-08 08:53:23.000 008 33705.15 14.90 17101.08 88888.00 2015-01-08 08:53:24.000 008 33705.14 14.89 17101.13 88888.00 2015-01-08 08:53:25.000 008 33705.13 14.86 17101.12 37795.34 2015-01-08 08:53:26.000 008 33705.12 14.86 17101.11 88888.00 2015-01-08 08:53:27.000 008 33705.16 14.82 17101.11 88888.00 2015-01-08 08:53:28.000 008 33705.21 14.82 17101.13 88888.00 2015-01-08 08:53:29.000 008 33705.21 14.78 17101.13 88888.00 2015-01-08 08:53:30.000 008 33705.21 14.74 17101.15 37795.37 2015-01-08 08:53:31.000 008 33705.20 14.74 17101.14 88888.00 2015-01-08 08:53:32.000 008 33705.15 14.78 17101.14 88888.00 2015-01-08 08:53:33.000 008 33705.16 14.83 17101.11 88888.00 2015-01-08 08:53:34.000 008 33705.19 14.78 17101.14 88888.00 2015-01-08 08:53:35.000 008 33705.21 14.74 17101.13 37795.39 2015-01-08 08:53:36.000 008 33705.28 14.72 17101.11 88888.00 2015-01-08 08:53:37.000 008 33705.31 14.69 17101.14 88888.00 2015-01-08 08:53:38.000 008 33705.29 14.69 17101.12 88888.00 2015-01-08 08:53:39.000 008 33705.26 14.67 17101.11 88888.00 2015-01-08 08:53:40.000 008 33705.25 14.60 17101.09 37795.49 2015-01-08 08:53:41.000 008 33705.25 14.62 17101.08 88888.00 2015-01-08 08:53:42.000 008 33705.29 14.64 17101.11 88888.00 2015-01-08 08:53:43.000 008 33705.31 14.60 17101.13 88888.00 2015-01-08 08:53:44.000 008 33705.31 14.60 17101.14 88888.00 2015-01-08 08:53:45.000 008 33705.33 14.63 17101.13 37795.44 2015-01-08 08:53:46.000 008 33705.33 14.61 17101.12 88888.00 2015-01-08 08:53:47.000 008 33705.32 14.59 17101.12 88888.00 2015-01-08 08:53:48.000 008 33705.35 14.66 17101.12 88888.00 2015-01-08 08:53:49.000 008 33705.32 14.64 17101.12 88888.00 2015-01-08 08:53:50.000 008 33705.35 14.67 17101.14 37795.50 2015-01-08 08:53:51.000 008 33705.40 14.65 17101.14 88888.00 2015-01-08 08:53:52.000 008 33705.40 14.67 17101.16 88888.00 2015-01-08 08:53:53.000 008 33705.38 14.63 17101.17 88888.00 2015-01-08 08:53:54.000 008 33705.39 14.63 17101.19 88888.00 2015-01-08 08:53:55.000 008 33705.39 14.62 17101.19 37795.53 2015-01-08 08:53:56.000 008 33705.37 14.59 17101.18 88888.00 2015-01-08 08:53:57.000 008 33705.38 14.56 17101.16 88888.00 2015-01-08 08:53:58.000 008 33705.33 14.53 17101.14 88888.00 2015-01-08 08:53:59.000 008 33705.35 14.51 17101.12 88888.00 2015-01-08 08:54:00.000 008 33705.39 14.51 17101.12 37795.54 2015-01-08 08:54:01.000 008 33705.41 14.54 17101.13 88888.00 2015-01-08 08:54:02.000 008 33705.44 14.54 17101.10 88888.00 2015-01-08 08:54:03.000 008 33705.41 14.51 17101.09 88888.00 2015-01-08 08:54:04.000 008 33705.44 14.47 17101.09 88888.00 2015-01-08 08:54:05.000 008 33705.47 14.44 17101.07 37795.56 2015-01-08 08:54:06.000 008 33705.52 14.44 17101.07 88888.00 2015-01-08 08:54:07.000 008 33705.50 14.43 17101.07 88888.00 2015-01-08 08:54:08.000 008 33705.50 14.44 17101.11 88888.00 2015-01-08 08:54:09.000 008 33705.50 14.43 17101.10 88888.00 2015-01-08 08:54:10.000 008 33705.50 14.44 17101.08 37795.62 2015-01-08 08:54:11.000 008 33705.51 14.45 17101.05 88888.00 2015-01-08 08:54:12.000 008 33705.51 14.46 17101.09 88888.00 2015-01-08 08:54:13.000 008 33705.53 14.45 17101.08 88888.00 2015-01-08 08:54:14.000 008 33705.52 14.39 17101.06 88888.00 2015-01-08 08:54:15.000 008 33705.53 14.40 17101.05 37795.63 2015-01-08 08:54:16.000 008 33705.53 14.38 17101.07 88888.00 2015-01-08 08:54:17.000 008 33705.55 14.36 17101.10 88888.00 2015-01-08 08:54:18.000 008 33705.58 14.33 17101.11 88888.00 2015-01-08 08:54:19.000 008 33705.60 14.33 17101.11 88888.00 2015-01-08 08:54:20.000 008 33705.61 14.32 17101.14 37795.73 2015-01-08 08:54:21.000 008 33705.63 14.33 17101.11 88888.00 2015-01-08 08:54:22.000 008 33705.63 14.30 17101.10 88888.00 2015-01-08 08:54:23.000 008 33705.64 14.29 17101.09 88888.00 2015-01-08 08:54:24.000 008 33705.67 14.29 17101.12 88888.00 2015-01-08 08:54:25.000 008 33705.66 14.27 17101.12 37795.77 2015-01-08 08:54:26.000 008 33705.71 14.27 17101.08 88888.00 2015-01-08 08:54:27.000 008 33705.74 14.29 17101.07 88888.00 2015-01-08 08:54:28.000 008 33705.76 14.21 17101.11 88888.00 2015-01-08 08:54:29.000 008 33705.78 14.22 17101.13 88888.00 2015-01-08 08:54:30.000 008 33705.82 14.23 17101.10 37795.82 2015-01-08 08:54:31.000 008 33705.84 14.24 17101.10 88888.00 2015-01-08 08:54:32.000 008 33705.83 14.22 17101.10 88888.00 2015-01-08 08:54:33.000 008 33705.82 14.21 17101.10 88888.00 2015-01-08 08:54:34.000 008 33705.82 14.17 17101.07 88888.00 2015-01-08 08:54:35.000 008 33705.82 14.15 17101.10 37795.90 2015-01-08 08:54:36.000 008 33705.85 14.13 17101.13 88888.00 2015-01-08 08:54:37.000 008 33705.84 14.13 17101.11 88888.00 2015-01-08 08:54:38.000 008 33705.83 14.16 17101.06 88888.00 2015-01-08 08:54:39.000 008 33705.85 14.17 17101.10 88888.00 2015-01-08 08:54:40.000 008 33705.81 14.12 17101.12 37795.88 2015-01-08 08:54:41.000 008 33705.78 14.11 17101.12 88888.00 2015-01-08 08:54:42.000 008 33705.75 14.10 17101.11 88888.00 2015-01-08 08:54:43.000 008 33705.78 14.07 17101.11 88888.00 2015-01-08 08:54:44.000 008 33705.82 14.08 17101.13 88888.00 2015-01-08 08:54:45.000 008 33705.83 14.08 17101.10 37795.92 2015-01-08 08:54:46.000 008 33705.82 14.08 17101.10 88888.00 2015-01-08 08:54:47.000 008 33705.81 14.05 17101.11 88888.00 2015-01-08 08:54:48.000 008 33705.79 14.05 17101.11 88888.00 2015-01-08 08:54:49.000 008 33705.79 13.98 17101.07 88888.00 2015-01-08 08:54:50.000 008 33705.79 13.96 17101.08 37795.89 2015-01-08 08:54:51.000 008 33705.77 14.00 17101.08 88888.00 2015-01-08 08:54:52.000 008 33705.79 14.00 17101.13 88888.00 2015-01-08 08:54:53.000 008 33705.77 14.01 17101.12 88888.00 2015-01-08 08:54:54.000 008 33705.74 14.02 17101.13 88888.00 2015-01-08 08:54:55.000 008 33705.78 14.00 17101.12 37795.87 2015-01-08 08:54:56.000 008 33705.78 13.97 17101.12 88888.00 2015-01-08 08:54:57.000 008 33705.81 13.93 17101.14 88888.00 2015-01-08 08:54:58.000 008 33705.80 13.98 17101.11 88888.00 2015-01-08 08:54:59.000 008 33705.81 13.97 17101.13 88888.00 2015-01-08 08:55:00.000 008 33705.80 13.90 17101.16 37795.90 2015-01-08 08:55:01.000 008 33705.80 13.90 17101.15 88888.00 2015-01-08 08:55:02.000 008 33705.78 13.87 17101.11 88888.00 2015-01-08 08:55:03.000 008 33705.74 13.84 17101.11 88888.00 2015-01-08 08:55:04.000 008 33705.78 13.86 17101.14 88888.00 2015-01-08 08:55:05.000 008 33705.84 13.84 17101.13 37795.96 2015-01-08 08:55:06.000 008 33705.86 13.81 17101.13 88888.00 2015-01-08 08:55:07.000 008 33705.83 13.80 17101.12 88888.00 2015-01-08 08:55:08.000 008 33705.79 13.81 17101.11 88888.00 2015-01-08 08:55:09.000 008 33705.80 13.84 17101.13 88888.00 2015-01-08 08:55:10.000 008 33705.84 13.85 17101.17 37795.87 2015-01-08 08:55:11.000 008 33705.84 13.83 17101.13 88888.00 2015-01-08 08:55:12.000 008 33705.86 13.79 17101.14 88888.00 2015-01-08 08:55:13.000 008 33705.87 13.80 17101.14 88888.00 2015-01-08 08:55:14.000 008 33705.87 13.80 17101.13 88888.00 2015-01-08 08:55:15.000 008 33705.83 13.80 17101.13 37795.98 2015-01-08 08:55:16.000 008 33705.85 13.80 17101.09 88888.00 2015-01-08 08:55:17.000 008 33705.85 13.77 17101.10 88888.00 2015-01-08 08:55:18.000 008 33705.84 13.78 17101.15 88888.00 2015-01-08 08:55:19.000 008 33705.82 13.79 17101.16 88888.00 2015-01-08 08:55:20.000 008 33705.80 13.77 17101.15 37795.90 2015-01-08 08:55:21.000 008 33705.77 13.77 17101.13 88888.00 2015-01-08 08:55:22.000 008 33705.79 13.73 17101.14 88888.00 2015-01-08 08:55:23.000 008 33705.78 13.71 17101.13 88888.00 2015-01-08 08:55:24.000 008 33705.78 13.71 17101.13 88888.00 2015-01-08 08:55:25.000 008 33705.75 13.69 17101.11 37795.98 2015-01-08 08:55:26.000 008 33705.74 13.66 17101.13 88888.00 2015-01-08 08:55:27.000 008 33705.73 13.68 17101.13 88888.00 2015-01-08 08:55:28.000 008 33705.73 13.70 17101.12 88888.00 2015-01-08 08:55:29.000 008 33705.67 13.73 17101.13 88888.00 2015-01-08 08:55:30.000 008 33705.68 13.70 17101.14 37795.82 2015-01-08 08:55:31.000 008 33705.68 13.70 17101.10 88888.00 2015-01-08 08:55:32.000 008 33705.69 13.72 17101.14 88888.00 2015-01-08 08:55:33.000 008 33705.66 13.69 17101.13 88888.00 2015-01-08 08:55:34.000 008 33705.67 13.67 17101.16 88888.00 2015-01-08 08:55:35.000 008 33705.71 13.64 17101.17 37795.78 2015-01-08 08:55:36.000 008 33705.70 13.67 17101.15 88888.00 2015-01-08 08:55:37.000 008 33705.67 13.67 17101.14 88888.00 2015-01-08 08:55:38.000 008 33705.68 13.63 17101.12 88888.00 2015-01-08 08:55:39.000 008 33705.66 13.61 17101.09 88888.00 2015-01-08 08:55:40.000 008 33705.62 13.64 17101.08 37795.81 2015-01-08 08:55:41.000 008 33705.62 13.61 17101.07 88888.00 2015-01-08 08:55:42.000 008 33705.68 13.61 17101.10 88888.00 2015-01-08 08:55:43.000 008 33705.69 13.62 17101.10 88888.00 2015-01-08 08:55:44.000 008 33705.67 13.58 17101.09 88888.00 2015-01-08 08:55:45.000 008 33705.70 13.62 17101.07 37795.80 2015-01-08 08:55:46.000 008 33705.70 13.62 17101.10 88888.00 2015-01-08 08:55:47.000 008 33705.67 13.60 17101.09 88888.00 2015-01-08 08:55:48.000 008 33705.69 13.54 17101.13 88888.00 2015-01-08 08:55:49.000 008 33705.70 13.49 17101.13 88888.00 2015-01-08 08:55:50.000 008 33705.72 13.48 17101.09 37795.83 2015-01-08 08:55:51.000 008 33705.76 13.51 17101.06 88888.00 2015-01-08 08:55:52.000 008 33705.79 13.51 17101.07 88888.00 2015-01-08 08:55:53.000 008 33705.82 13.50 17101.08 88888.00 2015-01-08 08:55:54.000 008 33705.85 13.50 17101.09 88888.00 2015-01-08 08:55:55.000 008 33705.83 13.44 17101.08 37795.89 2015-01-08 08:55:56.000 008 33705.81 13.40 17101.09 88888.00 2015-01-08 08:55:57.000 008 33705.79 13.37 17101.09 88888.00 2015-01-08 08:55:58.000 008 33705.81 13.35 17101.10 88888.00 2015-01-08 08:55:59.000 008 33705.84 13.39 17101.09 88888.00 2015-01-08 08:56:00.000 008 33705.86 13.37 17101.08 37795.93 2015-01-08 08:56:01.000 008 33705.84 13.38 17101.10 88888.00 2015-01-08 08:56:02.000 008 33705.86 13.40 17101.10 88888.00 2015-01-08 08:56:03.000 008 33705.88 13.43 17101.15 88888.00 2015-01-08 08:56:04.000 008 33705.91 13.40 17101.13 88888.00 2015-01-08 08:56:05.000 008 33705.93 13.40 17101.10 37795.97 2015-01-08 08:56:06.000 008 33705.94 13.36 17101.07 88888.00 2015-01-08 08:56:07.000 008 33705.96 13.36 17101.08 88888.00 2015-01-08 08:56:08.000 008 33705.95 13.40 17101.11 88888.00 2015-01-08 08:56:09.000 008 33705.98 13.35 17101.11 88888.00 2015-01-08 08:56:10.000 008 33706.03 13.33 17101.12 37796.05 2015-01-08 08:56:11.000 008 33706.02 13.38 17101.12 88888.00 2015-01-08 08:56:12.000 008 33706.00 13.35 17101.14 88888.00 2015-01-08 08:56:13.000 008 33706.02 13.36 17101.12 88888.00 2015-01-08 08:56:14.000 008 33706.07 13.36 17101.09 88888.00 2015-01-08 08:56:15.000 008 33706.10 13.33 17101.09 37796.03 2015-01-08 08:56:16.000 008 33706.12 13.33 17101.10 88888.00 2015-01-08 08:56:17.000 008 33706.14 13.30 17101.11 88888.00 2015-01-08 08:56:18.000 008 33706.17 13.34 17101.10 88888.00 2015-01-08 08:56:19.000 008 33706.16 13.32 17101.09 88888.00 2015-01-08 08:56:20.000 008 33706.15 13.27 17101.10 37796.10 2015-01-08 08:56:21.000 008 33706.14 13.24 17101.09 88888.00 2015-01-08 08:56:22.000 008 33706.18 13.24 17101.07 88888.00 2015-01-08 08:56:23.000 008 33706.20 13.25 17101.08 88888.00 2015-01-08 08:56:24.000 008 33706.25 13.21 17101.04 88888.00 2015-01-08 08:56:25.000 008 33706.23 13.26 17101.08 37796.31 2015-01-08 08:56:26.000 008 33706.22 13.25 17101.09 88888.00 2015-01-08 08:56:27.000 008 33706.21 13.19 17101.11 88888.00 2015-01-08 08:56:28.000 008 33706.25 13.17 17101.08 88888.00 2015-01-08 08:56:29.000 008 33706.30 13.22 17101.08 88888.00 2015-01-08 08:56:30.000 008 33706.31 13.21 17101.07 37796.37 2015-01-08 08:56:31.000 008 33706.30 13.19 17101.08 88888.00 2015-01-08 08:56:32.000 008 33706.31 13.18 17101.07 88888.00 2015-01-08 08:56:33.000 008 33706.36 13.24 17101.07 88888.00 2015-01-08 08:56:34.000 008 33706.36 13.24 17101.08 88888.00 2015-01-08 08:56:35.000 008 33706.35 13.24 17101.09 37796.36 2015-01-08 08:56:36.000 008 33706.35 13.26 17101.06 88888.00 2015-01-08 08:56:37.000 008 33706.33 13.29 17101.08 88888.00 2015-01-08 08:56:38.000 008 33706.30 13.32 17101.07 88888.00 2015-01-08 08:56:39.000 008 33706.31 13.31 17101.07 88888.00 2015-01-08 08:56:40.000 008 33706.32 13.30 17101.07 37796.31 2015-01-08 08:56:41.000 008 33706.28 13.27 17101.05 88888.00 2015-01-08 08:56:42.000 008 33706.28 13.25 17101.09 88888.00 2015-01-08 08:56:43.000 008 33706.32 13.27 17101.11 88888.00 2015-01-08 08:56:44.000 008 33706.30 13.30 17101.14 88888.00 2015-01-08 08:56:45.000 008 33706.29 13.25 17101.14 37796.32 2015-01-08 08:56:46.000 008 33706.33 13.23 17101.13 88888.00 2015-01-08 08:56:47.000 008 33706.33 13.25 17101.13 88888.00 2015-01-08 08:56:48.000 008 33706.30 13.25 17101.08 88888.00 2015-01-08 08:56:49.000 008 33706.29 13.20 17101.05 88888.00 2015-01-08 08:56:50.000 008 33706.32 13.23 17101.06 37796.39 2015-01-08 08:56:51.000 008 33706.32 13.27 17101.07 88888.00 2015-01-08 08:56:52.000 008 33706.33 13.27 17101.08 88888.00 2015-01-08 08:56:53.000 008 33706.30 13.25 17101.09 88888.00 2015-01-08 08:56:54.000 008 33706.27 13.25 17101.10 88888.00 2015-01-08 08:56:55.000 008 33706.26 13.26 17101.08 37796.36 2015-01-08 08:56:56.000 008 33706.21 13.27 17101.07 88888.00 2015-01-08 08:56:57.000 008 33706.19 13.26 17101.08 88888.00 2015-01-08 08:56:58.000 008 33706.18 13.26 17101.08 88888.00 2015-01-08 08:56:59.000 008 33706.14 13.28 17101.13 88888.00 2015-01-08 08:57:00.000 008 33706.14 13.25 17101.11 37796.26 2015-01-08 08:57:01.000 008 33706.14 13.23 17101.13 88888.00 2015-01-08 08:57:02.000 008 33706.11 13.25 17101.16 88888.00 2015-01-08 08:57:03.000 008 33706.08 13.20 17101.15 88888.00 2015-01-08 08:57:04.000 008 33706.02 13.17 17101.15 88888.00 2015-01-08 08:57:05.000 008 33705.98 13.18 17101.14 37796.20 2015-01-08 08:57:06.000 008 33705.96 13.18 17101.10 88888.00 2015-01-08 08:57:07.000 008 33705.94 13.23 17101.07 88888.00 2015-01-08 08:57:08.000 008 33705.98 13.23 17101.08 88888.00 2015-01-08 08:57:09.000 008 33705.94 13.23 17101.05 88888.00 2015-01-08 08:57:10.000 008 33705.90 13.26 17101.08 37796.06 2015-01-08 08:57:11.000 008 33705.90 13.27 17101.11 88888.00 2015-01-08 08:57:12.000 008 33705.86 13.24 17101.11 88888.00 2015-01-08 08:57:13.000 008 33705.85 13.27 17101.14 88888.00 2015-01-08 08:57:14.000 008 33705.83 13.23 17101.18 88888.00 2015-01-08 08:57:15.000 008 33705.80 13.25 17101.17 37795.85 2015-01-08 08:57:16.000 008 33705.80 13.24 17101.15 88888.00 2015-01-08 08:57:17.000 008 33705.79 13.20 17101.16 88888.00 2015-01-08 08:57:18.000 008 33705.72 13.23 17101.16 88888.00 2015-01-08 08:57:19.000 008 33705.74 13.24 17101.17 88888.00 2015-01-08 08:57:20.000 008 33705.74 13.21 17101.15 37795.86 2015-01-08 08:57:21.000 008 33705.75 13.25 17101.15 88888.00 2015-01-08 08:57:22.000 008 33705.72 13.28 17101.14 88888.00 2015-01-08 08:57:23.000 008 33705.70 13.24 17101.14 88888.00 2015-01-08 08:57:24.000 008 33705.64 13.26 17101.11 88888.00 2015-01-08 08:57:25.000 008 33705.60 13.24 17101.17 37795.82 2015-01-08 08:57:26.000 008 33705.60 13.20 17101.11 88888.00 2015-01-08 08:57:27.000 008 33705.57 13.21 17101.12 88888.00 2015-01-08 08:57:28.000 008 33705.52 13.22 17101.07 88888.00 2015-01-08 08:57:29.000 008 33705.51 13.20 17101.10 88888.00 2015-01-08 08:57:30.000 008 33705.52 13.20 17101.16 37795.73 2015-01-08 08:57:31.000 008 33705.49 13.14 17101.12 88888.00 2015-01-08 08:57:32.000 008 33705.47 13.16 17101.11 88888.00 2015-01-08 08:57:33.000 008 33705.46 13.18 17101.11 88888.00 2015-01-08 08:57:34.000 008 33705.49 13.18 17101.11 88888.00 2015-01-08 08:57:35.000 008 33705.47 13.18 17101.09 37795.70 2015-01-08 08:57:36.000 008 33705.46 13.17 17101.08 88888.00 2015-01-08 08:57:37.000 008 33705.45 13.15 17101.10 88888.00 2015-01-08 08:57:38.000 008 33705.46 13.16 17101.07 88888.00 2015-01-08 08:57:39.000 008 33705.45 13.17 17101.06 88888.00 2015-01-08 08:57:40.000 008 33705.47 13.20 17101.12 37795.64 2015-01-08 08:57:41.000 008 33705.49 13.15 17101.12 88888.00 2015-01-08 08:57:42.000 008 33705.50 13.12 17101.11 88888.00 2015-01-08 08:57:43.000 008 33705.50 13.13 17101.12 88888.00 2015-01-08 08:57:44.000 008 33705.55 13.13 17101.08 88888.00 2015-01-08 08:57:45.000 008 33705.53 13.13 17101.10 37795.70 2015-01-08 08:57:46.000 008 33705.52 13.13 17101.15 88888.00 2015-01-08 08:57:47.000 008 33705.55 13.13 17101.17 88888.00 2015-01-08 08:57:48.000 008 33705.50 13.15 17101.14 88888.00 2015-01-08 08:57:49.000 008 33705.49 13.14 17101.08 88888.00 2015-01-08 08:57:50.000 008 33705.56 13.15 17101.07 37795.62 2015-01-08 08:57:51.000 008 33705.55 13.15 17101.07 88888.00 2015-01-08 08:57:52.000 008 33705.54 13.08 17101.04 88888.00 2015-01-08 08:57:53.000 008 33705.57 13.08 17101.04 88888.00 2015-01-08 08:57:54.000 008 33705.58 13.02 17101.05 88888.00 2015-01-08 08:57:55.000 008 33705.55 13.06 17101.09 37795.70 2015-01-08 08:57:56.000 008 33705.56 13.08 17101.08 88888.00 2015-01-08 08:57:57.000 008 33705.60 13.06 17101.09 88888.00 2015-01-08 08:57:58.000 008 33705.62 13.08 17101.10 88888.00 2015-01-08 08:57:59.000 008 33705.61 13.08 17101.08 88888.00 2015-01-08 08:58:00.000 008 33705.62 13.08 17101.09 37795.76 2015-01-08 08:58:01.000 008 33705.64 13.05 17101.07 88888.00 2015-01-08 08:58:02.000 008 33705.63 13.01 17101.05 88888.00 2015-01-08 08:58:03.000 008 33705.64 12.98 17101.07 88888.00 2015-01-08 08:58:04.000 008 33705.66 12.99 17101.10 88888.00 2015-01-08 08:58:05.000 008 33705.64 13.02 17101.08 37795.76 2015-01-08 08:58:06.000 008 33705.67 13.01 17101.11 88888.00 2015-01-08 08:58:07.000 008 33705.66 12.96 17101.10 88888.00 2015-01-08 08:58:08.000 008 33705.62 12.98 17101.07 88888.00 2015-01-08 08:58:09.000 008 33705.63 13.01 17101.10 88888.00 2015-01-08 08:58:10.000 008 33705.63 13.02 17101.11 37795.77 2015-01-08 08:58:11.000 008 33705.64 12.95 17101.13 88888.00 2015-01-08 08:58:12.000 008 33705.65 12.98 17101.13 88888.00 2015-01-08 08:58:13.000 008 33705.67 12.98 17101.12 88888.00 2015-01-08 08:58:14.000 008 33705.70 13.02 17101.11 88888.00 2015-01-08 08:58:15.000 008 33705.72 13.03 17101.13 37795.83 2015-01-08 08:58:16.000 008 33705.72 12.96 17101.15 88888.00 2015-01-08 08:58:17.000 008 33705.73 12.90 17101.14 88888.00 2015-01-08 08:58:18.000 008 33705.73 12.92 17101.16 88888.00 2015-01-08 08:58:19.000 008 33705.72 12.94 17101.11 88888.00 2015-01-08 08:58:20.000 008 33705.73 12.90 17101.15 37795.87 2015-01-08 08:58:21.000 008 33705.72 12.90 17101.16 88888.00 2015-01-08 08:58:22.000 008 33705.77 12.87 17101.17 88888.00 2015-01-08 08:58:23.000 008 33705.71 12.86 17101.19 88888.00 2015-01-08 08:58:24.000 008 33705.69 12.82 17101.13 88888.00 2015-01-08 08:58:25.000 008 33705.70 12.81 17101.11 37795.82 2015-01-08 08:58:26.000 008 33705.72 12.75 17101.10 88888.00 2015-01-08 08:58:27.000 008 33705.78 12.69 17101.13 88888.00 2015-01-08 08:58:28.000 008 33705.79 12.70 17101.12 88888.00 2015-01-08 08:58:29.000 008 33705.79 12.70 17101.11 88888.00 2015-01-08 08:58:30.000 008 33705.77 12.70 17101.08 37795.85 2015-01-08 08:58:31.000 008 33705.74 12.67 17101.08 88888.00 2015-01-08 08:58:32.000 008 33705.74 12.67 17101.10 88888.00 2015-01-08 08:58:33.000 008 33705.81 12.66 17101.11 88888.00 2015-01-08 08:58:34.000 008 33705.84 12.71 17101.15 88888.00 2015-01-08 08:58:35.000 008 33705.82 12.74 17101.15 37795.95 2015-01-08 08:58:36.000 008 33705.80 12.69 17101.14 88888.00 2015-01-08 08:58:37.000 008 33705.85 12.69 17101.18 88888.00 2015-01-08 08:58:38.000 008 33705.85 12.70 17101.17 88888.00 2015-01-08 08:58:39.000 008 33705.87 12.72 17101.18 88888.00 2015-01-08 08:58:40.000 008 33705.87 12.73 17101.21 37795.89 2015-01-08 08:58:41.000 008 33705.90 12.74 17101.20 88888.00 2015-01-08 08:58:42.000 008 33705.90 12.74 17101.21 88888.00 2015-01-08 08:58:43.000 008 33705.90 12.71 17101.22 88888.00 2015-01-08 08:58:44.000 008 33705.89 12.68 17101.21 88888.00 2015-01-08 08:58:45.000 008 33705.92 12.69 17101.20 37795.93 2015-01-08 08:58:46.000 008 33705.88 12.67 17101.15 88888.00 2015-01-08 08:58:47.000 008 33705.91 12.62 17101.13 88888.00 2015-01-08 08:58:48.000 008 33705.93 12.58 17101.14 88888.00 2015-01-08 08:58:49.000 008 33705.95 12.57 17101.15 88888.00 2015-01-08 08:58:50.000 008 33705.94 12.62 17101.14 37796.03 2015-01-08 08:58:51.000 008 33705.91 12.62 17101.14 88888.00 2015-01-08 08:58:52.000 008 33705.94 12.61 17101.15 88888.00 2015-01-08 08:58:53.000 008 33706.00 12.60 17101.16 88888.00 2015-01-08 08:58:54.000 008 33706.01 12.55 17101.16 88888.00 2015-01-08 08:58:55.000 008 33706.02 12.55 17101.16 37796.05 2015-01-08 08:58:56.000 008 33706.01 12.60 17101.16 88888.00 2015-01-08 08:58:57.000 008 33706.05 12.59 17101.15 88888.00 2015-01-08 08:58:58.000 008 33706.08 12.57 17101.17 88888.00 2015-01-08 08:58:59.000 008 33706.03 12.55 17101.14 88888.00 2015-01-08 08:59:00.000 008 33706.04 12.56 17101.11 37796.11 2015-01-08 08:59:01.000 008 33706.06 12.57 17101.09 88888.00 2015-01-08 08:59:02.000 008 33706.07 12.60 17101.11 88888.00 2015-01-08 08:59:03.000 008 33706.09 12.62 17101.11 88888.00 2015-01-08 08:59:04.000 008 33706.08 12.65 17101.12 88888.00 2015-01-08 08:59:05.000 008 33706.09 12.62 17101.12 37796.09 2015-01-08 08:59:06.000 008 33706.11 12.60 17101.11 88888.00 2015-01-08 08:59:07.000 008 33706.08 12.55 17101.12 88888.00 2015-01-08 08:59:08.000 008 33706.10 12.51 17101.12 88888.00 2015-01-08 08:59:09.000 008 33706.14 12.48 17101.09 88888.00 2015-01-08 08:59:10.000 008 33706.16 12.47 17101.07 37796.15 2015-01-08 08:59:11.000 008 33706.19 12.51 17101.09 88888.00 2015-01-08 08:59:12.000 008 33706.23 12.47 17101.08 88888.00 2015-01-08 08:59:13.000 008 33706.24 12.45 17101.10 88888.00 2015-01-08 08:59:14.000 008 33706.24 12.42 17101.09 88888.00 2015-01-08 08:59:15.000 008 33706.25 12.44 17101.12 37796.27 2015-01-08 08:59:16.000 008 33706.24 12.44 17101.11 88888.00 2015-01-08 08:59:17.000 008 33706.24 12.41 17101.11 88888.00 2015-01-08 08:59:18.000 008 33706.28 12.46 17101.14 88888.00 2015-01-08 08:59:19.000 008 33706.30 12.46 17101.11 88888.00 2015-01-08 08:59:20.000 008 33706.33 12.46 17101.08 37796.32 2015-01-08 08:59:21.000 008 33706.33 12.42 17101.08 88888.00 2015-01-08 08:59:22.000 008 33706.36 12.42 17101.08 88888.00 2015-01-08 08:59:23.000 008 33706.39 12.41 17101.08 88888.00 2015-01-08 08:59:24.000 008 33706.39 12.38 17101.07 88888.00 2015-01-08 08:59:25.000 008 33706.37 12.40 17101.09 37796.37 2015-01-08 08:59:26.000 008 33706.41 12.41 17101.07 88888.00 2015-01-08 08:59:27.000 008 33706.39 12.36 17101.05 88888.00 2015-01-08 08:59:28.000 008 33706.37 12.37 17101.05 88888.00 2015-01-08 08:59:29.000 008 33706.36 12.43 17101.07 88888.00 2015-01-08 08:59:30.000 008 33706.42 12.47 17101.07 37796.41 2015-01-08 08:59:31.000 008 33706.42 12.46 17101.04 88888.00 2015-01-08 08:59:32.000 008 33706.43 12.50 17101.02 88888.00 2015-01-08 08:59:33.000 008 33706.45 12.49 17101.03 88888.00 2015-01-08 08:59:34.000 008 33706.45 12.47 17101.09 88888.00 2015-01-08 08:59:35.000 008 33706.47 12.47 17101.07 37796.40 2015-01-08 08:59:36.000 008 33706.46 12.51 17101.06 88888.00 2015-01-08 08:59:37.000 008 33706.45 12.46 17101.07 88888.00 2015-01-08 08:59:38.000 008 33706.48 12.46 17101.08 88888.00 2015-01-08 08:59:39.000 008 33706.53 12.48 17101.08 88888.00 2015-01-08 08:59:40.000 008 33706.51 12.46 17101.07 37796.50 2015-01-08 08:59:41.000 008 33706.50 12.44 17101.10 88888.00 2015-01-08 08:59:42.000 008 33706.51 12.45 17101.09 88888.00 2015-01-08 08:59:43.000 008 33706.55 12.47 17101.07 88888.00 2015-01-08 08:59:44.000 008 33706.54 12.41 17101.10 88888.00 2015-01-08 08:59:45.000 008 33706.57 12.43 17101.12 37796.55 2015-01-08 08:59:46.000 008 33706.57 12.43 17101.13 88888.00 2015-01-08 08:59:47.000 008 33706.55 12.40 17101.14 88888.00 2015-01-08 08:59:48.000 008 33706.53 12.39 17101.09 88888.00 2015-01-08 08:59:49.000 008 33706.57 12.41 17101.06 88888.00 2015-01-08 08:59:50.000 008 33706.56 12.40 17101.04 37796.52 2015-01-08 08:59:51.000 008 33706.53 12.40 17101.06 88888.00 2015-01-08 08:59:52.000 008 33706.52 12.38 17101.05 88888.00 2015-01-08 08:59:53.000 008 33706.51 12.39 17101.06 88888.00 2015-01-08 08:59:54.000 008 33706.56 12.40 17101.08 88888.00 2015-01-08 08:59:55.000 008 33706.54 12.39 17101.11 37796.57 2015-01-08 08:59:56.000 008 33706.60 12.41 17101.11 88888.00 2015-01-08 08:59:57.000 008 33706.60 12.44 17101.11 88888.00 2015-01-08 08:59:58.000 008 33706.61 12.37 17101.11 88888.00 2015-01-08 08:59:59.000 008 33706.59 12.38 17101.08 88888.00 2015-01-08 09:00:00.000 008 33706.55 12.40 17101.10 37796.62 2015-01-08 09:00:01.000 008 33706.54 12.41 17101.09 88888.00 2015-01-08 09:00:02.000 008 33706.55 12.44 17101.07 88888.00 2015-01-08 09:00:03.000 008 33706.55 12.45 17101.07 88888.00 2015-01-08 09:00:04.000 008 33706.55 12.38 17101.10 88888.00 2015-01-08 09:00:05.000 008 33706.55 12.40 17101.06 37796.53 2015-01-08 09:00:06.000 008 33706.57 12.43 17101.06 88888.00 2015-01-08 09:00:07.000 008 33706.56 12.43 17101.06 88888.00 2015-01-08 09:00:08.000 008 33706.55 12.46 17101.05 88888.00 2015-01-08 09:00:09.000 008 33706.53 12.49 17101.03 88888.00 2015-01-08 09:00:10.000 008 33706.49 12.45 17101.04 37796.51 2015-01-08 09:00:11.000 008 33706.50 12.44 17101.08 88888.00 2015-01-08 09:00:12.000 008 33706.50 12.45 17101.07 88888.00 2015-01-08 09:00:13.000 008 33706.52 12.45 17101.09 88888.00 2015-01-08 09:00:14.000 008 33706.54 12.47 17101.08 88888.00 2015-01-08 09:00:15.000 008 33706.55 12.49 17101.04 37796.59 2015-01-08 09:00:16.000 008 33706.53 12.50 17101.07 88888.00 2015-01-08 09:00:17.000 008 33706.55 12.52 17101.06 88888.00 2015-01-08 09:00:18.000 008 33706.53 12.55 17101.06 88888.00 2015-01-08 09:00:19.000 008 33706.50 12.53 17101.08 88888.00 2015-01-08 09:00:20.000 008 33706.49 12.52 17101.09 37796.55 2015-01-08 09:00:21.000 008 33706.48 12.55 17101.09 88888.00 2015-01-08 09:00:22.000 008 33706.49 12.57 17101.07 88888.00 2015-01-08 09:00:23.000 008 33706.53 12.52 17101.05 88888.00 2015-01-08 09:00:24.000 008 33706.54 12.50 17101.08 88888.00 2015-01-08 09:00:25.000 008 33706.55 12.50 17101.07 37796.58 2015-01-08 09:00:26.000 008 33706.58 12.52 17101.05 88888.00 2015-01-08 09:00:27.000 008 33706.58 12.54 17101.02 88888.00 2015-01-08 09:00:28.000 008 33706.57 12.53 17101.02 88888.00 2015-01-08 09:00:29.000 008 33706.55 12.52 17101.00 88888.00 2015-01-08 09:00:30.000 008 33706.55 12.55 17101.01 37796.54 2015-01-08 09:00:31.000 008 33706.57 12.56 17100.97 88888.00 2015-01-08 09:00:32.000 008 33706.56 12.53 17100.97 88888.00 2015-01-08 09:00:33.000 008 33706.56 12.53 17101.00 88888.00 2015-01-08 09:00:34.000 008 33706.55 12.53 17101.01 88888.00 2015-01-08 09:00:35.000 008 33706.56 12.53 17100.99 37796.57 2015-01-08 09:00:36.000 008 33706.58 12.56 17100.99 88888.00 2015-01-08 09:00:37.000 008 33706.57 12.54 17100.99 88888.00 2015-01-08 09:00:38.000 008 33706.54 12.51 17100.99 88888.00 2015-01-08 09:00:39.000 008 33706.51 12.46 17100.96 88888.00 2015-01-08 09:00:40.000 008 33706.48 12.50 17100.96 37796.56 2015-01-08 09:00:41.000 008 33706.47 12.51 17100.97 88888.00 2015-01-08 09:00:42.000 008 33706.48 12.51 17100.99 88888.00 2015-01-08 09:00:43.000 008 33706.50 12.55 17101.00 88888.00 2015-01-08 09:00:44.000 008 33706.54 12.53 17101.03 88888.00 2015-01-08 09:00:45.000 008 33706.55 12.58 17101.04 37796.54 2015-01-08 09:00:46.000 008 33706.58 12.63 17101.04 88888.00 2015-01-08 09:00:47.000 008 33706.57 12.61 17101.02 88888.00 2015-01-08 09:00:48.000 008 33706.58 12.58 17100.97 88888.00 2015-01-08 09:00:49.000 008 33706.59 12.58 17100.96 88888.00 2015-01-08 09:00:50.000 008 33706.59 12.66 17100.98 37796.59 2015-01-08 09:00:51.000 008 33706.56 12.64 17100.96 88888.00 2015-01-08 09:00:52.000 008 33706.59 12.67 17100.95 88888.00 2015-01-08 09:00:53.000 008 33706.63 12.65 17100.94 88888.00 2015-01-08 09:00:54.000 008 33706.60 12.59 17100.96 88888.00 2015-01-08 09:00:55.000 008 33706.57 12.62 17100.94 37796.56 2015-01-08 09:00:56.000 008 33706.57 12.68 17100.98 88888.00 2015-01-08 09:00:57.000 008 33706.57 12.67 17101.00 88888.00 2015-01-08 09:00:58.000 008 33706.57 12.68 17100.99 88888.00 2015-01-08 09:00:59.000 008 33706.56 12.69 17100.98 88888.00 2015-01-08 09:01:00.000 008 33706.55 12.65 17100.95 37796.57 2015-01-08 09:01:01.000 008 33706.53 12.63 17100.96 88888.00 2015-01-08 09:01:02.000 008 33706.53 12.62 17101.00 88888.00 2015-01-08 09:01:03.000 008 33706.58 12.63 17100.99 88888.00 2015-01-08 09:01:04.000 008 33706.62 12.66 17101.01 88888.00 2015-01-08 09:01:05.000 008 33706.64 12.68 17100.96 37796.57 2015-01-08 09:01:06.000 008 33706.68 12.67 17100.93 88888.00 2015-01-08 09:01:07.000 008 33706.67 12.65 17100.91 88888.00 2015-01-08 09:01:08.000 008 33706.70 12.64 17100.97 88888.00 2015-01-08 09:01:09.000 008 33706.72 12.64 17100.98 88888.00 2015-01-08 09:01:10.000 008 33706.75 12.63 17100.98 37796.64 2015-01-08 09:01:11.000 008 33706.79 12.64 17100.98 88888.00 2015-01-08 09:01:12.000 008 33706.80 12.68 17101.00 88888.00 2015-01-08 09:01:13.000 008 33706.86 12.70 17100.98 88888.00 2015-01-08 09:01:14.000 008 33706.85 12.66 17100.91 88888.00 2015-01-08 09:01:15.000 008 33706.83 12.66 17100.93 37796.77 2015-01-08 09:01:16.000 008 33706.85 12.67 17100.93 88888.00 2015-01-08 09:01:17.000 008 33706.91 12.65 17100.94 88888.00 2015-01-08 09:01:18.000 008 33706.88 12.69 17100.98 88888.00 2015-01-08 09:01:19.000 008 33706.87 12.67 17101.01 88888.00 2015-01-08 09:01:20.000 008 33706.92 12.68 17101.01 37796.78 2015-01-08 09:01:21.000 008 33706.95 12.68 17101.03 88888.00 2015-01-08 09:01:22.000 008 33706.94 12.64 17101.01 88888.00 2015-01-08 09:01:23.000 008 33706.95 12.66 17101.01 88888.00 2015-01-08 09:01:24.000 008 33706.93 12.65 17101.00 88888.00 2015-01-08 09:01:25.000 008 33706.95 12.67 17100.97 37796.83 2015-01-08 09:01:26.000 008 33706.98 12.67 17100.98 88888.00 2015-01-08 09:01:27.000 008 33707.00 12.63 17100.96 88888.00 2015-01-08 09:01:28.000 008 33707.00 12.63 17100.93 88888.00 2015-01-08 09:01:29.000 008 33707.02 12.64 17100.93 88888.00 2015-01-08 09:01:30.000 008 33707.07 12.64 17100.94 37796.91 2015-01-08 09:01:31.000 008 33707.08 12.63 17100.93 88888.00 2015-01-08 09:01:32.000 008 33707.10 12.62 17100.96 88888.00 2015-01-08 09:01:33.000 008 33707.11 12.62 17100.97 88888.00 2015-01-08 09:01:34.000 008 33707.15 12.62 17100.95 88888.00 2015-01-08 09:01:35.000 008 33707.15 12.65 17100.93 37797.00 2015-01-08 09:01:36.000 008 33707.14 12.64 17100.91 88888.00 2015-01-08 09:01:37.000 008 33707.12 12.64 17100.91 88888.00 2015-01-08 09:01:38.000 008 33707.11 12.66 17100.92 88888.00 2015-01-08 09:01:39.000 008 33707.10 12.67 17100.89 88888.00 2015-01-08 09:01:40.000 008 33707.11 12.67 17100.90 37797.10 2015-01-08 09:01:41.000 008 33707.10 12.66 17100.88 88888.00 2015-01-08 09:01:42.000 008 33707.11 12.65 17100.89 88888.00 2015-01-08 09:01:43.000 008 33707.15 12.65 17100.92 88888.00 2015-01-08 09:01:44.000 008 33707.15 12.66 17100.89 88888.00 2015-01-08 09:01:45.000 008 33707.14 12.64 17100.91 37796.94 2015-01-08 09:01:46.000 008 33707.15 12.61 17100.94 88888.00 2015-01-08 09:01:47.000 008 33707.18 12.66 17100.95 88888.00 2015-01-08 09:01:48.000 008 33707.16 12.66 17100.94 88888.00 2015-01-08 09:01:49.000 008 33707.16 12.65 17100.96 88888.00 2015-01-08 09:01:50.000 008 33707.20 12.67 17100.93 37797.07 2015-01-08 09:01:51.000 008 33707.22 12.68 17100.93 88888.00 2015-01-08 09:01:52.000 008 33707.21 12.65 17100.94 88888.00 2015-01-08 09:01:53.000 008 33707.26 12.64 17100.94 88888.00 2015-01-08 09:01:54.000 008 33707.24 12.65 17100.98 88888.00 2015-01-08 09:01:55.000 008 33707.22 12.66 17100.97 37797.13 2015-01-08 09:01:56.000 008 33707.23 12.61 17100.98 88888.00 2015-01-08 09:01:57.000 008 33707.21 12.61 17100.99 88888.00 2015-01-08 09:01:58.000 008 33707.21 12.61 17100.95 88888.00 2015-01-08 09:01:59.000 008 33707.21 12.62 17100.90 88888.00 2015-01-08 09:02:00.000 008 33707.24 12.61 17100.91 37797.10 2015-01-08 09:02:01.000 008 33707.24 12.65 17100.91 88888.00 2015-01-08 09:02:02.000 008 33707.26 12.64 17100.89 88888.00 2015-01-08 09:02:03.000 008 33707.29 12.61 17100.86 88888.00 2015-01-08 09:02:04.000 008 33707.28 12.64 17100.84 88888.00 2015-01-08 09:02:05.000 008 33707.28 12.63 17100.86 37797.05 2015-01-08 09:02:06.000 008 33707.26 12.63 17100.88 88888.00 2015-01-08 09:02:07.000 008 33707.24 12.63 17100.87 88888.00 2015-01-08 09:02:08.000 008 33707.30 12.61 17100.89 88888.00 2015-01-08 09:02:09.000 008 33707.30 12.59 17100.88 88888.00 2015-01-08 09:02:10.000 008 33707.28 12.55 17100.93 37797.06 2015-01-08 09:02:11.000 008 33707.28 12.56 17100.92 88888.00 2015-01-08 09:02:12.000 008 33707.31 12.62 17100.89 88888.00 2015-01-08 09:02:13.000 008 33707.31 12.63 17100.92 88888.00 2015-01-08 09:02:14.000 008 33707.27 12.59 17100.92 88888.00 2015-01-08 09:02:15.000 008 33707.27 12.55 17100.88 37797.16 2015-01-08 09:02:16.000 008 33707.30 12.56 17100.92 88888.00 2015-01-08 09:02:17.000 008 33707.30 12.55 17100.91 88888.00 2015-01-08 09:02:18.000 008 33707.29 12.51 17100.89 88888.00 2015-01-08 09:02:19.000 008 33707.27 12.50 17100.92 88888.00 2015-01-08 09:02:20.000 008 33707.29 12.50 17100.92 37797.21 2015-01-08 09:02:21.000 008 33707.31 12.51 17100.93 88888.00 2015-01-08 09:02:22.000 008 33707.26 12.49 17100.86 88888.00 2015-01-08 09:02:23.000 008 33707.26 12.50 17100.84 88888.00 2015-01-08 09:02:24.000 008 33707.28 12.44 17100.83 88888.00 2015-01-08 09:02:25.000 008 33707.27 12.42 17100.86 37797.13 2015-01-08 09:02:26.000 008 33707.25 12.43 17100.86 88888.00 2015-01-08 09:02:27.000 008 33707.27 12.45 17100.85 88888.00 2015-01-08 09:02:28.000 008 33707.29 12.44 17100.88 88888.00 2015-01-08 09:02:29.000 008 33707.32 12.44 17100.90 88888.00 2015-01-08 09:02:30.000 008 33707.34 12.39 17100.94 37797.21 2015-01-08 09:02:31.000 008 33707.31 12.38 17100.88 88888.00 2015-01-08 09:02:32.000 008 33707.28 12.34 17100.88 88888.00 2015-01-08 09:02:33.000 008 33707.28 12.33 17100.90 88888.00 2015-01-08 09:02:34.000 008 33707.32 12.30 17100.93 88888.00 2015-01-08 09:02:35.000 008 33707.35 12.31 17100.92 37797.19 2015-01-08 09:02:36.000 008 33707.35 12.31 17100.87 88888.00 2015-01-08 09:02:37.000 008 33707.37 12.27 17100.86 88888.00 2015-01-08 09:02:38.000 008 33707.37 12.27 17100.89 88888.00 2015-01-08 09:02:39.000 008 33707.35 12.26 17100.88 88888.00 2015-01-08 09:02:40.000 008 33707.38 12.23 17100.91 37797.20 2015-01-08 09:02:41.000 008 33707.44 12.21 17100.89 88888.00 2015-01-08 09:02:42.000 008 33707.45 12.23 17100.88 88888.00 2015-01-08 09:02:43.000 008 33707.46 12.27 17100.88 88888.00 2015-01-08 09:02:44.000 008 33707.47 12.26 17100.87 88888.00 2015-01-08 09:02:45.000 008 33707.50 12.24 17100.87 37797.31 2015-01-08 09:02:46.000 008 33707.51 12.28 17100.90 88888.00 2015-01-08 09:02:47.000 008 33707.47 12.25 17100.92 88888.00 2015-01-08 09:02:48.000 008 33707.46 12.22 17100.89 88888.00 2015-01-08 09:02:49.000 008 33707.45 12.22 17100.88 88888.00 2015-01-08 09:02:50.000 008 33707.45 12.20 17100.90 37797.30 2015-01-08 09:02:51.000 008 33707.42 12.22 17100.90 88888.00 2015-01-08 09:02:52.000 008 33707.42 12.25 17100.88 88888.00 2015-01-08 09:02:53.000 008 33707.43 12.20 17100.88 88888.00 2015-01-08 09:02:54.000 008 33707.37 12.19 17100.91 88888.00 2015-01-08 09:02:55.000 008 33707.33 12.20 17100.91 37797.27 2015-01-08 09:02:56.000 008 33707.34 12.21 17100.90 88888.00 2015-01-08 09:02:57.000 008 33707.38 12.22 17100.89 88888.00 2015-01-08 09:02:58.000 008 33707.37 12.23 17100.85 88888.00 2015-01-08 09:02:59.000 008 33707.32 12.24 17100.85 88888.00 2015-01-08 09:03:00.000 008 33707.31 12.32 17100.83 37797.19 2015-01-08 09:03:01.000 008 33707.30 12.35 17100.87 88888.00 2015-01-08 09:03:02.000 008 33707.29 12.29 17100.91 88888.00 2015-01-08 09:03:03.000 008 33707.33 12.26 17100.88 88888.00 2015-01-08 09:03:04.000 008 33707.31 12.32 17100.89 88888.00 2015-01-08 09:03:05.000 008 33707.25 12.30 17100.89 37797.13 2015-01-08 09:03:06.000 008 33707.25 12.33 17100.92 88888.00 2015-01-08 09:03:07.000 008 33707.26 12.36 17100.92 88888.00 2015-01-08 09:03:08.000 008 33707.22 12.36 17100.93 88888.00 2015-01-08 09:03:09.000 008 33707.17 12.35 17100.91 88888.00 2015-01-08 09:03:10.000 008 33707.19 12.34 17100.90 37797.18 2015-01-08 09:03:11.000 008 33707.21 12.29 17100.88 88888.00 2015-01-08 09:03:12.000 008 33707.21 12.32 17100.90 88888.00 2015-01-08 09:03:13.000 008 33707.21 12.36 17100.91 88888.00 2015-01-08 09:03:14.000 008 33707.21 12.35 17100.89 88888.00 2015-01-08 09:03:15.000 008 33707.18 12.32 17100.89 37797.18 2015-01-08 09:03:16.000 008 33707.21 12.30 17100.87 88888.00 2015-01-08 09:03:17.000 008 33707.20 12.25 17100.88 88888.00 2015-01-08 09:03:18.000 008 33707.20 12.24 17100.90 88888.00 2015-01-08 09:03:19.000 008 33707.22 12.21 17100.92 88888.00 2015-01-08 09:03:20.000 008 33707.25 12.25 17100.90 37797.05 2015-01-08 09:03:21.000 008 33707.23 12.22 17100.89 88888.00 2015-01-08 09:03:22.000 008 33707.23 12.22 17100.90 88888.00 2015-01-08 09:03:23.000 008 33707.22 12.21 17100.92 88888.00 2015-01-08 09:03:24.000 008 33707.22 12.18 17100.94 88888.00 2015-01-08 09:03:25.000 008 33707.23 12.16 17100.94 37797.09 2015-01-08 09:03:26.000 008 33707.25 12.17 17100.95 88888.00 2015-01-08 09:03:27.000 008 33707.26 12.14 17100.95 88888.00 2015-01-08 09:03:28.000 008 33707.24 12.11 17100.93 88888.00 2015-01-08 09:03:29.000 008 33707.27 12.04 17100.95 88888.00 2015-01-08 09:03:30.000 008 33707.24 12.00 17100.92 37797.16 2015-01-08 09:03:31.000 008 33707.21 12.02 17100.90 88888.00 2015-01-08 09:03:32.000 008 33707.24 12.03 17100.95 88888.00 2015-01-08 09:03:33.000 008 33707.25 11.98 17100.96 88888.00 2015-01-08 09:03:34.000 008 33707.25 12.00 17100.92 88888.00 2015-01-08 09:03:35.000 008 33707.21 12.00 17100.90 37797.18 2015-01-08 09:03:36.000 008 33707.23 11.98 17100.88 88888.00 2015-01-08 09:03:37.000 008 33707.25 11.97 17100.86 88888.00 2015-01-08 09:03:38.000 008 33707.24 12.03 17100.86 88888.00 2015-01-08 09:03:39.000 008 33707.22 12.02 17100.88 88888.00 2015-01-08 09:03:40.000 008 33707.23 12.04 17100.90 37797.21 2015-01-08 09:03:41.000 008 33707.26 12.09 17100.90 88888.00 2015-01-08 09:03:42.000 008 33707.26 12.04 17100.90 88888.00 2015-01-08 09:03:43.000 008 33707.28 12.01 17100.94 88888.00 2015-01-08 09:03:44.000 008 33707.28 11.99 17100.91 88888.00 2015-01-08 09:03:45.000 008 33707.27 12.01 17100.92 37797.15 2015-01-08 09:03:46.000 008 33707.29 11.99 17100.95 88888.00 2015-01-08 09:03:47.000 008 33707.26 11.94 17100.95 88888.00 2015-01-08 09:03:48.000 008 33707.26 11.95 17100.98 88888.00 2015-01-08 09:03:49.000 008 33707.27 12.01 17101.02 88888.00 2015-01-08 09:03:50.000 008 33707.29 12.02 17100.98 37797.17 2015-01-08 09:03:51.000 008 33707.25 11.98 17100.95 88888.00 2015-01-08 09:03:52.000 008 33707.23 12.00 17100.97 88888.00 2015-01-08 09:03:53.000 008 33707.23 11.96 17100.97 88888.00 2015-01-08 09:03:54.000 008 33707.24 11.95 17101.00 88888.00 2015-01-08 09:03:55.000 008 33707.25 12.01 17100.98 37797.17 2015-01-08 09:03:56.000 008 33707.28 12.01 17100.98 88888.00 2015-01-08 09:03:57.000 008 33707.24 12.03 17100.98 88888.00 2015-01-08 09:03:58.000 008 33707.25 12.01 17100.96 88888.00 2015-01-08 09:03:59.000 008 33707.22 12.00 17100.97 88888.00 2015-01-08 09:04:00.000 008 33707.25 12.02 17100.94 37797.25 2015-01-08 09:04:01.000 008 33707.29 12.07 17100.96 88888.00 2015-01-08 09:04:02.000 008 33707.29 12.02 17100.95 88888.00 2015-01-08 09:04:03.000 008 33707.32 12.06 17100.98 88888.00 2015-01-08 09:04:04.000 008 33707.35 12.07 17101.01 88888.00 2015-01-08 09:04:05.000 008 33707.35 12.08 17100.99 37797.20 2015-01-08 09:04:06.000 008 33707.39 12.11 17100.97 88888.00 2015-01-08 09:04:07.000 008 33707.36 12.12 17100.96 88888.00 2015-01-08 09:04:08.000 008 33707.37 12.10 17100.94 88888.00 2015-01-08 09:04:09.000 008 33707.40 12.13 17100.92 88888.00 2015-01-08 09:04:10.000 008 33707.41 12.13 17100.95 37797.29 2015-01-08 09:04:11.000 008 33707.43 12.14 17100.93 88888.00 2015-01-08 09:04:12.000 008 33707.46 12.18 17100.96 88888.00 2015-01-08 09:04:13.000 008 33707.43 12.17 17100.94 88888.00 2015-01-08 09:04:14.000 008 33707.42 12.18 17100.92 88888.00 2015-01-08 09:04:15.000 008 33707.42 12.22 17100.91 37797.31 2015-01-08 09:04:16.000 008 33707.46 12.20 17100.93 88888.00 2015-01-08 09:04:17.000 008 33707.47 12.18 17100.91 88888.00 2015-01-08 09:04:18.000 008 33707.49 12.18 17100.92 88888.00 2015-01-08 09:04:19.000 008 33707.51 12.24 17100.95 88888.00 2015-01-08 09:04:20.000 008 33707.52 12.29 17100.95 37797.30 2015-01-08 09:04:21.000 008 33707.54 12.30 17100.92 88888.00 2015-01-08 09:04:22.000 008 33707.50 12.25 17100.92 88888.00 2015-01-08 09:04:23.000 008 33707.51 12.24 17100.90 88888.00 2015-01-08 09:04:24.000 008 33707.54 12.28 17100.89 88888.00 2015-01-08 09:04:25.000 008 33707.57 12.31 17100.89 37797.31 2015-01-08 09:04:26.000 008 33707.59 12.27 17100.88 88888.00 2015-01-08 09:04:27.000 008 33707.58 12.26 17100.89 88888.00 2015-01-08 09:04:28.000 008 33707.61 12.30 17100.92 88888.00 2015-01-08 09:04:29.000 008 33707.63 12.32 17100.88 88888.00 2015-01-08 09:04:30.000 008 33707.62 12.30 17100.90 37797.42 2015-01-08 09:04:31.000 008 33707.62 12.31 17100.87 88888.00 2015-01-08 09:04:32.000 008 33707.66 12.32 17100.90 88888.00 2015-01-08 09:04:33.000 008 33707.66 12.35 17100.85 88888.00 2015-01-08 09:04:34.000 008 33707.66 12.38 17100.85 88888.00 2015-01-08 09:04:35.000 008 33707.68 12.39 17100.85 37797.49 2015-01-08 09:04:36.000 008 33707.68 12.37 17100.87 88888.00 2015-01-08 09:04:37.000 008 33707.72 12.41 17100.89 88888.00 2015-01-08 09:04:38.000 008 33707.74 12.46 17100.85 88888.00 2015-01-08 09:04:39.000 008 33707.78 12.39 17100.84 88888.00 2015-01-08 09:04:40.000 008 33707.76 12.40 17100.88 37797.52 2015-01-08 09:04:41.000 008 33707.79 12.40 17100.88 88888.00 2015-01-08 09:04:42.000 008 33707.86 12.38 17100.87 88888.00 2015-01-08 09:04:43.000 008 33707.85 12.34 17100.88 88888.00 2015-01-08 09:04:44.000 008 33707.89 12.33 17100.89 88888.00 2015-01-08 09:04:45.000 008 33707.89 12.35 17100.85 37797.67 2015-01-08 09:04:46.000 008 33707.95 12.35 17100.84 88888.00 2015-01-08 09:04:47.000 008 33707.95 12.37 17100.80 88888.00 2015-01-08 09:04:48.000 008 33707.96 12.33 17100.80 88888.00 2015-01-08 09:04:49.000 008 33707.98 12.32 17100.80 88888.00 2015-01-08 09:04:50.000 008 33708.03 12.36 17100.80 37797.75 2015-01-08 09:04:51.000 008 33708.06 12.39 17100.81 88888.00 2015-01-08 09:04:52.000 008 33708.04 12.35 17100.82 88888.00 2015-01-08 09:04:53.000 008 33708.06 12.36 17100.78 88888.00 2015-01-08 09:04:54.000 008 33708.07 12.37 17100.78 88888.00 2015-01-08 09:04:55.000 008 33708.06 12.39 17100.75 37797.78 2015-01-08 09:04:56.000 008 33708.11 12.42 17100.73 88888.00 2015-01-08 09:04:57.000 008 33708.09 12.40 17100.74 88888.00 2015-01-08 09:04:58.000 008 33708.08 12.42 17100.77 88888.00 2015-01-08 09:04:59.000 008 33708.08 12.44 17100.80 88888.00 2015-01-08 09:05:00.000 008 33708.09 12.43 17100.76 37797.86 2015-01-08 09:05:01.000 008 33708.04 12.46 17100.76 88888.00 2015-01-08 09:05:02.000 008 33708.08 12.46 17100.77 88888.00 2015-01-08 09:05:03.000 008 33708.10 12.46 17100.78 88888.00 2015-01-08 09:05:04.000 008 33708.10 12.50 17100.74 88888.00 2015-01-08 09:05:05.000 008 33708.10 12.50 17100.78 37797.78 2015-01-08 09:05:06.000 008 33708.09 12.49 17100.80 88888.00 2015-01-08 09:05:07.000 008 33708.08 12.45 17100.76 88888.00 2015-01-08 09:05:08.000 008 33708.07 12.44 17100.75 88888.00 2015-01-08 09:05:09.000 008 33708.08 12.43 17100.73 88888.00 2015-01-08 09:05:10.000 008 33708.09 12.42 17100.73 37797.75 2015-01-08 09:05:11.000 008 33708.11 12.44 17100.69 88888.00 2015-01-08 09:05:12.000 008 33708.12 12.48 17100.70 88888.00 2015-01-08 09:05:13.000 008 33708.11 12.41 17100.70 88888.00 2015-01-08 09:05:14.000 008 33708.15 12.43 17100.71 88888.00 2015-01-08 09:05:15.000 008 33708.18 12.43 17100.72 37797.85 2015-01-08 09:05:16.000 008 33708.18 12.42 17100.74 88888.00 2015-01-08 09:05:17.000 008 33708.19 12.42 17100.74 88888.00 2015-01-08 09:05:18.000 008 33708.19 12.41 17100.73 88888.00 2015-01-08 09:05:19.000 008 33708.15 12.39 17100.71 88888.00 2015-01-08 09:05:20.000 008 33708.13 12.36 17100.69 37797.89 2015-01-08 09:05:21.000 008 33708.15 12.41 17100.75 88888.00 2015-01-08 09:05:22.000 008 33708.12 12.41 17100.73 88888.00 2015-01-08 09:05:23.000 008 33708.09 12.38 17100.71 88888.00 2015-01-08 09:05:24.000 008 33708.05 12.35 17100.72 88888.00 2015-01-08 09:05:25.000 008 33708.05 12.40 17100.65 37797.77 2015-01-08 09:05:26.000 008 33708.08 12.42 17100.68 88888.00 2015-01-08 09:05:27.000 008 33708.10 12.39 17100.72 88888.00 2015-01-08 09:05:28.000 008 33708.09 12.40 17100.71 88888.00 2015-01-08 09:05:29.000 008 33708.12 12.41 17100.72 88888.00 2015-01-08 09:05:30.000 008 33708.12 12.40 17100.71 37797.79 2015-01-08 09:05:31.000 008 33708.15 12.43 17100.67 88888.00 2015-01-08 09:05:32.000 008 33708.16 12.39 17100.69 88888.00 2015-01-08 09:05:33.000 008 33708.16 12.40 17100.73 88888.00 2015-01-08 09:05:34.000 008 33708.13 12.45 17100.66 88888.00 2015-01-08 09:05:35.000 008 33708.15 12.44 17100.69 37797.79 2015-01-08 09:05:36.000 008 33708.15 12.41 17100.70 88888.00 2015-01-08 09:05:37.000 008 33708.13 12.40 17100.69 88888.00 2015-01-08 09:05:38.000 008 33708.10 12.39 17100.70 88888.00 2015-01-08 09:05:39.000 008 33708.11 12.38 17100.72 88888.00 2015-01-08 09:05:40.000 008 33708.12 12.36 17100.73 37797.86 2015-01-08 09:05:41.000 008 33708.11 12.35 17100.69 88888.00 2015-01-08 09:05:42.000 008 33708.10 12.34 17100.67 88888.00 2015-01-08 09:05:43.000 008 33708.16 12.35 17100.66 88888.00 2015-01-08 09:05:44.000 008 33708.17 12.30 17100.69 88888.00 2015-01-08 09:05:45.000 008 33708.19 12.28 17100.73 37797.77 2015-01-08 09:05:46.000 008 33708.16 12.28 17100.70 88888.00 2015-01-08 09:05:47.000 008 33708.16 12.33 17100.71 88888.00 2015-01-08 09:05:48.000 008 33708.17 12.35 17100.70 88888.00 2015-01-08 09:05:49.000 008 33708.17 12.34 17100.68 88888.00 2015-01-08 09:05:50.000 008 33708.19 12.34 17100.64 37797.85 2015-01-08 09:05:51.000 008 33708.20 12.34 17100.65 88888.00 2015-01-08 09:05:52.000 008 33708.17 12.33 17100.67 88888.00 2015-01-08 09:05:53.000 008 33708.15 12.30 17100.68 88888.00 2015-01-08 09:05:54.000 008 33708.16 12.28 17100.70 88888.00 2015-01-08 09:05:55.000 008 33708.21 12.33 17100.69 37797.87 2015-01-08 09:05:56.000 008 33708.23 12.37 17100.67 88888.00 2015-01-08 09:05:57.000 008 33708.23 12.33 17100.66 88888.00 2015-01-08 09:05:58.000 008 33708.21 12.35 17100.65 88888.00 2015-01-08 09:05:59.000 008 33708.25 12.39 17100.69 88888.00 2015-01-08 09:06:00.000 008 33708.28 12.40 17100.73 37797.90 2015-01-08 09:06:01.000 008 33708.29 12.37 17100.72 88888.00 2015-01-08 09:06:02.000 008 33708.27 12.37 17100.70 88888.00 2015-01-08 09:06:03.000 008 33708.26 12.37 17100.67 88888.00 2015-01-08 09:06:04.000 008 33708.28 12.36 17100.71 88888.00 2015-01-08 09:06:05.000 008 33708.24 12.37 17100.69 37797.82 2015-01-08 09:06:06.000 008 33708.24 12.35 17100.68 88888.00 2015-01-08 09:06:07.000 008 33708.28 12.38 17100.67 88888.00 2015-01-08 09:06:08.000 008 33708.27 12.40 17100.70 88888.00 2015-01-08 09:06:09.000 008 33708.24 12.36 17100.71 88888.00 2015-01-08 09:06:10.000 008 33708.27 12.36 17100.69 37797.89 2015-01-08 09:06:11.000 008 33708.31 12.38 17100.70 88888.00 2015-01-08 09:06:12.000 008 33708.32 12.42 17100.69 88888.00 2015-01-08 09:06:13.000 008 33708.28 12.47 17100.71 88888.00 2015-01-08 09:06:14.000 008 33708.24 12.45 17100.71 88888.00 2015-01-08 09:06:15.000 008 33708.28 12.43 17100.68 37797.96 2015-01-08 09:06:16.000 008 33708.28 12.45 17100.69 88888.00 2015-01-08 09:06:17.000 008 33708.26 12.46 17100.67 88888.00 2015-01-08 09:06:18.000 008 33708.19 12.45 17100.65 88888.00 2015-01-08 09:06:19.000 008 33708.14 12.48 17100.66 88888.00 2015-01-08 09:06:20.000 008 33708.18 12.51 17100.67 37797.90 2015-01-08 09:06:21.000 008 33708.21 12.54 17100.64 88888.00 2015-01-08 09:06:22.000 008 33708.24 12.52 17100.63 88888.00 2015-01-08 09:06:23.000 008 33708.23 12.51 17100.67 88888.00 2015-01-08 09:06:24.000 008 33708.25 12.53 17100.67 88888.00 2015-01-08 09:06:25.000 008 33708.29 12.56 17100.68 37797.88 2015-01-08 09:06:26.000 008 33708.30 12.57 17100.67 88888.00 2015-01-08 09:06:27.000 008 33708.30 12.58 17100.62 88888.00 2015-01-08 09:06:28.000 008 33708.32 12.58 17100.63 88888.00 2015-01-08 09:06:29.000 008 33708.33 12.58 17100.61 88888.00 2015-01-08 09:06:30.000 008 33708.34 12.56 17100.62 37797.89 2015-01-08 09:06:31.000 008 33708.34 12.56 17100.63 88888.00 2015-01-08 09:06:32.000 008 33708.35 12.56 17100.62 88888.00 2015-01-08 09:06:33.000 008 33708.40 12.58 17100.62 88888.00 2015-01-08 09:06:34.000 008 33708.43 12.60 17100.63 88888.00 2015-01-08 09:06:35.000 008 33708.42 12.60 17100.63 37798.02 2015-01-08 09:06:36.000 008 33708.43 12.59 17100.64 88888.00 2015-01-08 09:06:37.000 008 33708.41 12.58 17100.64 88888.00 2015-01-08 09:06:38.000 008 33708.41 12.55 17100.63 88888.00 2015-01-08 09:06:39.000 008 33708.42 12.53 17100.62 88888.00 2015-01-08 09:06:40.000 008 33708.44 12.58 17100.63 37798.04 2015-01-08 09:06:41.000 008 33708.44 12.60 17100.61 88888.00 2015-01-08 09:06:42.000 008 33708.40 12.63 17100.62 88888.00 2015-01-08 09:06:43.000 008 33708.39 12.61 17100.60 88888.00 2015-01-08 09:06:44.000 008 33708.40 12.57 17100.62 88888.00 2015-01-08 09:06:45.000 008 33708.38 12.59 17100.64 37798.00 2015-01-08 09:06:46.000 008 33708.36 12.57 17100.61 88888.00 2015-01-08 09:06:47.000 008 33708.39 12.61 17100.61 88888.00 2015-01-08 09:06:48.000 008 33708.43 12.64 17100.63 88888.00 2015-01-08 09:06:49.000 008 33708.46 12.63 17100.65 88888.00 2015-01-08 09:06:50.000 008 33708.44 12.62 17100.64 37797.99 2015-01-08 09:06:51.000 008 33708.41 12.58 17100.61 88888.00 2015-01-08 09:06:52.000 008 33708.41 12.62 17100.60 88888.00 2015-01-08 09:06:53.000 008 33708.38 12.61 17100.60 88888.00 2015-01-08 09:06:54.000 008 33708.37 12.67 17100.61 88888.00 2015-01-08 09:06:55.000 008 33708.39 12.66 17100.56 37798.02 2015-01-08 09:06:56.000 008 33708.42 12.65 17100.59 88888.00 2015-01-08 09:06:57.000 008 33708.43 12.65 17100.60 88888.00 2015-01-08 09:06:58.000 008 33708.45 12.64 17100.59 88888.00 2015-01-08 09:06:59.000 008 33708.46 12.63 17100.59 88888.00 2015-01-08 09:07:00.000 008 33708.46 12.64 17100.55 37798.09 2015-01-08 09:07:01.000 008 33708.50 12.65 17100.56 88888.00 2015-01-08 09:07:02.000 008 33708.54 12.63 17100.58 88888.00 2015-01-08 09:07:03.000 008 33708.51 12.61 17100.56 88888.00 2015-01-08 09:07:04.000 008 33708.52 12.59 17100.57 88888.00 2015-01-08 09:07:05.000 008 33708.51 12.57 17100.55 37798.12 2015-01-08 09:07:06.000 008 33708.50 12.61 17100.55 88888.00 2015-01-08 09:07:07.000 008 33708.54 12.56 17100.56 88888.00 2015-01-08 09:07:08.000 008 33708.55 12.55 17100.55 88888.00 2015-01-08 09:07:09.000 008 33708.54 12.55 17100.56 88888.00 2015-01-08 09:07:10.000 008 33708.53 12.51 17100.56 37798.10 2015-01-08 09:07:11.000 008 33708.55 12.50 17100.57 88888.00 2015-01-08 09:07:12.000 008 33708.57 12.53 17100.56 88888.00 2015-01-08 09:07:13.000 008 33708.60 12.48 17100.54 88888.00 2015-01-08 09:07:14.000 008 33708.64 12.48 17100.54 88888.00 2015-01-08 09:07:15.000 008 33708.61 12.51 17100.56 37798.19 2015-01-08 09:07:16.000 008 33708.61 12.53 17100.58 88888.00 2015-01-08 09:07:17.000 008 33708.61 12.55 17100.58 88888.00 2015-01-08 09:07:18.000 008 33708.63 12.52 17100.56 88888.00 2015-01-08 09:07:19.000 008 33708.66 12.51 17100.56 88888.00 2015-01-08 09:07:20.000 008 33708.67 12.53 17100.54 37798.17 2015-01-08 09:07:21.000 008 33708.64 12.53 17100.55 88888.00 2015-01-08 09:07:22.000 008 33708.61 12.51 17100.57 88888.00 2015-01-08 09:07:23.000 008 33708.63 12.54 17100.55 88888.00 2015-01-08 09:07:24.000 008 33708.64 12.52 17100.54 88888.00 2015-01-08 09:07:25.000 008 33708.65 12.52 17100.54 37798.23 2015-01-08 09:07:26.000 008 33708.64 12.53 17100.55 88888.00 2015-01-08 09:07:27.000 008 33708.64 12.56 17100.55 88888.00 2015-01-08 09:07:28.000 008 33708.67 12.57 17100.56 88888.00 2015-01-08 09:07:29.000 008 33708.68 12.58 17100.50 88888.00 2015-01-08 09:07:30.000 008 33708.65 12.60 17100.51 37798.19 2015-01-08 09:07:31.000 008 33708.68 12.60 17100.52 88888.00 2015-01-08 09:07:32.000 008 33708.69 12.56 17100.54 88888.00 2015-01-08 09:07:33.000 008 33708.74 12.57 17100.53 88888.00 2015-01-08 09:07:34.000 008 33708.74 12.59 17100.52 88888.00 2015-01-08 09:07:35.000 008 33708.73 12.57 17100.52 37798.26 2015-01-08 09:07:36.000 008 33708.73 12.58 17100.51 88888.00 2015-01-08 09:07:37.000 008 33708.73 12.59 17100.52 88888.00 2015-01-08 09:07:38.000 008 33708.72 12.57 17100.47 88888.00 2015-01-08 09:07:39.000 008 33708.70 12.62 17100.47 88888.00 2015-01-08 09:07:40.000 008 33708.70 12.62 17100.50 37798.30 2015-01-08 09:07:41.000 008 33708.72 12.58 17100.51 88888.00 2015-01-08 09:07:42.000 008 33708.72 12.59 17100.45 88888.00 2015-01-08 09:07:43.000 008 33708.69 12.59 17100.48 88888.00 2015-01-08 09:07:44.000 008 33708.72 12.62 17100.48 88888.00 2015-01-08 09:07:45.000 008 33708.78 12.66 17100.51 37798.32 2015-01-08 09:07:46.000 008 33708.79 12.68 17100.51 88888.00 2015-01-08 09:07:47.000 008 33708.83 12.69 17100.52 88888.00 2015-01-08 09:07:48.000 008 33708.82 12.68 17100.50 88888.00 2015-01-08 09:07:49.000 008 33708.80 12.64 17100.51 88888.00 2015-01-08 09:07:50.000 008 33708.84 12.63 17100.51 37798.31 2015-01-08 09:07:51.000 008 33708.85 12.63 17100.51 88888.00 2015-01-08 09:07:52.000 008 33708.87 12.62 17100.47 88888.00 2015-01-08 09:07:53.000 008 33708.87 12.62 17100.48 88888.00 2015-01-08 09:07:54.000 008 33708.87 12.58 17100.47 88888.00 2015-01-08 09:07:55.000 008 33708.89 12.61 17100.45 37798.41 2015-01-08 09:07:56.000 008 33708.93 12.64 17100.50 88888.00 2015-01-08 09:07:57.000 008 33708.94 12.64 17100.49 88888.00 2015-01-08 09:07:58.000 008 33708.97 12.64 17100.47 88888.00 2015-01-08 09:07:59.000 008 33709.01 12.64 17100.49 88888.00 2015-01-08 09:08:00.000 008 33709.00 12.65 17100.51 37798.50 2015-01-08 09:08:01.000 008 33709.04 12.66 17100.47 88888.00 2015-01-08 09:08:02.000 008 33709.04 12.65 17100.45 88888.00 2015-01-08 09:08:03.000 008 33709.00 12.64 17100.46 88888.00 2015-01-08 09:08:04.000 008 33708.99 12.66 17100.47 88888.00 2015-01-08 09:08:05.000 008 33708.97 12.67 17100.45 37798.49 2015-01-08 09:08:06.000 008 33708.94 12.66 17100.47 88888.00 2015-01-08 09:08:07.000 008 33708.95 12.69 17100.47 88888.00 2015-01-08 09:08:08.000 008 33708.98 12.70 17100.49 88888.00 2015-01-08 09:08:09.000 008 33709.00 12.69 17100.48 88888.00 2015-01-08 09:08:10.000 008 33709.03 12.68 17100.46 37798.56 2015-01-08 09:08:11.000 008 33709.05 12.67 17100.42 88888.00 2015-01-08 09:08:12.000 008 33709.09 12.64 17100.41 88888.00 2015-01-08 09:08:13.000 008 33709.15 12.61 17100.42 88888.00 2015-01-08 09:08:14.000 008 33709.16 12.59 17100.40 88888.00 2015-01-08 09:08:15.000 008 33709.16 12.58 17100.40 37798.51 2015-01-08 09:08:16.000 008 33709.16 12.63 17100.42 88888.00 2015-01-08 09:08:17.000 008 33709.17 12.65 17100.42 88888.00 2015-01-08 09:08:18.000 008 33709.18 12.66 17100.41 88888.00 2015-01-08 09:08:19.000 008 33709.18 12.64 17100.38 88888.00 2015-01-08 09:08:20.000 008 33709.17 12.66 17100.38 37798.59 2015-01-08 09:08:21.000 008 33709.14 12.63 17100.37 88888.00 2015-01-08 09:08:22.000 008 33709.12 12.66 17100.37 88888.00 2015-01-08 09:08:23.000 008 33709.14 12.68 17100.41 88888.00 2015-01-08 09:08:24.000 008 33709.12 12.67 17100.41 88888.00 2015-01-08 09:08:25.000 008 33709.14 12.66 17100.43 37798.54 2015-01-08 09:08:26.000 008 33709.11 12.66 17100.44 88888.00 2015-01-08 09:08:27.000 008 33709.10 12.61 17100.40 88888.00 2015-01-08 09:08:28.000 008 33709.09 12.64 17100.38 88888.00 2015-01-08 09:08:29.000 008 33709.13 12.65 17100.38 88888.00 2015-01-08 09:08:30.000 008 33709.12 12.66 17100.39 37798.60 2015-01-08 09:08:31.000 008 33709.11 12.69 17100.35 88888.00 2015-01-08 09:08:32.000 008 33709.16 12.73 17100.33 88888.00 2015-01-08 09:08:33.000 008 33709.19 12.71 17100.36 88888.00 2015-01-08 09:08:34.000 008 33709.20 12.72 17100.36 88888.00 2015-01-08 09:08:35.000 008 33709.22 12.71 17100.33 37798.64 2015-01-08 09:08:36.000 008 33709.26 12.77 17100.33 88888.00 2015-01-08 09:08:37.000 008 33709.24 12.77 17100.36 88888.00 2015-01-08 09:08:38.000 008 33709.24 12.69 17100.36 88888.00 2015-01-08 09:08:39.000 008 33709.21 12.68 17100.38 88888.00 2015-01-08 09:08:40.000 008 33709.20 12.68 17100.39 37798.61 2015-01-08 09:08:41.000 008 33709.18 12.68 17100.41 88888.00 2015-01-08 09:08:42.000 008 33709.21 12.66 17100.38 88888.00 2015-01-08 09:08:43.000 008 33709.16 12.64 17100.40 88888.00 2015-01-08 09:08:44.000 008 33709.19 12.60 17100.41 88888.00 2015-01-08 09:08:45.000 008 33709.20 12.61 17100.42 37798.66 2015-01-08 09:08:46.000 008 33709.22 12.61 17100.41 88888.00 2015-01-08 09:08:47.000 008 33709.21 12.62 17100.39 88888.00 2015-01-08 09:08:48.000 008 33709.19 12.62 17100.43 88888.00 2015-01-08 09:08:49.000 008 33709.17 12.63 17100.38 88888.00 2015-01-08 09:08:50.000 008 33709.15 12.65 17100.39 37798.67 2015-01-08 09:08:51.000 008 33709.19 12.60 17100.39 88888.00 2015-01-08 09:08:52.000 008 33709.22 12.61 17100.37 88888.00 2015-01-08 09:08:53.000 008 33709.21 12.63 17100.37 88888.00 2015-01-08 09:08:54.000 008 33709.20 12.64 17100.37 88888.00 2015-01-08 09:08:55.000 008 33709.23 12.63 17100.40 37798.66 2015-01-08 09:08:56.000 008 33709.26 12.63 17100.40 88888.00 2015-01-08 09:08:57.000 008 33709.26 12.62 17100.42 88888.00 2015-01-08 09:08:58.000 008 33709.25 12.63 17100.40 88888.00 2015-01-08 09:08:59.000 008 33709.28 12.64 17100.39 88888.00 2015-01-08 09:09:00.000 008 33709.29 12.66 17100.38 37798.70 2015-01-08 09:09:01.000 008 33709.31 12.67 17100.39 88888.00 2015-01-08 09:09:02.000 008 33709.31 12.70 17100.39 88888.00 2015-01-08 09:09:03.000 008 33709.31 12.68 17100.40 88888.00 2015-01-08 09:09:04.000 008 33709.32 12.68 17100.42 88888.00 2015-01-08 09:09:05.000 008 33709.32 12.68 17100.42 37798.67 2015-01-08 09:09:06.000 008 33709.34 12.69 17100.43 88888.00 2015-01-08 09:09:07.000 008 33709.33 12.68 17100.40 88888.00 2015-01-08 09:09:08.000 008 33709.34 12.71 17100.39 88888.00 2015-01-08 09:09:09.000 008 33709.35 12.75 17100.37 88888.00 2015-01-08 09:09:10.000 008 33709.35 12.74 17100.39 37798.83 2015-01-08 09:09:11.000 008 33709.34 12.69 17100.33 88888.00 2015-01-08 09:09:12.000 008 33709.31 12.68 17100.33 88888.00 2015-01-08 09:09:13.000 008 33709.34 12.69 17100.36 88888.00 2015-01-08 09:09:14.000 008 33709.35 12.66 17100.37 88888.00 2015-01-08 09:09:15.000 008 33709.33 12.64 17100.38 37798.76 2015-01-08 09:09:16.000 008 33709.35 12.67 17100.37 88888.00 2015-01-08 09:09:17.000 008 33709.34 12.64 17100.37 88888.00 2015-01-08 09:09:18.000 008 33709.35 12.65 17100.36 88888.00 2015-01-08 09:09:19.000 008 33709.35 12.70 17100.39 88888.00 2015-01-08 09:09:20.000 008 33709.39 12.70 17100.40 37798.78 2015-01-08 09:09:21.000 008 33709.38 12.64 17100.38 88888.00 2015-01-08 09:09:22.000 008 33709.41 12.67 17100.40 88888.00 2015-01-08 09:09:23.000 008 33709.39 12.67 17100.40 88888.00 2015-01-08 09:09:24.000 008 33709.39 12.66 17100.43 88888.00 2015-01-08 09:09:25.000 008 33709.41 12.63 17100.44 37798.81 2015-01-08 09:09:26.000 008 33709.44 12.61 17100.39 88888.00 2015-01-08 09:09:27.000 008 33709.41 12.59 17100.37 88888.00 2015-01-08 09:09:28.000 008 33709.45 12.64 17100.34 88888.00 2015-01-08 09:09:29.000 008 33709.48 12.65 17100.35 88888.00 2015-01-08 09:09:30.000 008 33709.50 12.63 17100.36 37798.83 2015-01-08 09:09:31.000 008 33709.50 12.64 17100.31 88888.00 2015-01-08 09:09:32.000 008 33709.50 12.62 17100.32 88888.00 2015-01-08 09:09:33.000 008 33709.46 12.65 17100.37 88888.00 2015-01-08 09:09:34.000 008 33709.51 12.64 17100.40 88888.00 2015-01-08 09:09:35.000 008 33709.51 12.64 17100.37 37798.94 2015-01-08 09:09:36.000 008 33709.54 12.64 17100.34 88888.00 2015-01-08 09:09:37.000 008 33709.57 12.68 17100.37 88888.00 2015-01-08 09:09:38.000 008 33709.55 12.68 17100.34 88888.00 2015-01-08 09:09:39.000 008 33709.57 12.65 17100.33 88888.00 2015-01-08 09:09:40.000 008 33709.59 12.64 17100.33 37798.93 2015-01-08 09:09:41.000 008 33709.59 12.62 17100.33 88888.00 2015-01-08 09:09:42.000 008 33709.62 12.65 17100.34 88888.00 2015-01-08 09:09:43.000 008 33709.63 12.66 17100.35 88888.00 2015-01-08 09:09:44.000 008 33709.62 12.70 17100.33 88888.00 2015-01-08 09:09:45.000 008 33709.62 12.64 17100.31 37798.98 2015-01-08 09:09:46.000 008 33709.62 12.62 17100.25 88888.00 2015-01-08 09:09:47.000 008 33709.62 12.61 17100.25 88888.00 2015-01-08 09:09:48.000 008 33709.65 12.62 17100.28 88888.00 2015-01-08 09:09:49.000 008 33709.68 12.59 17100.27 88888.00 2015-01-08 09:09:50.000 008 33709.69 12.61 17100.26 37799.02 2015-01-08 09:09:51.000 008 33709.68 12.57 17100.23 88888.00 2015-01-08 09:09:52.000 008 33709.71 12.56 17100.24 88888.00 2015-01-08 09:09:53.000 008 33709.74 12.58 17100.23 88888.00 2015-01-08 09:09:54.000 008 33709.79 12.61 17100.25 88888.00 2015-01-08 09:09:55.000 008 33709.80 12.66 17100.25 37799.05 2015-01-08 09:09:56.000 008 33709.81 12.66 17100.26 88888.00 2015-01-08 09:09:57.000 008 33709.81 12.62 17100.26 88888.00 2015-01-08 09:09:58.000 008 33709.76 12.55 17100.28 88888.00 2015-01-08 09:09:59.000 008 33709.76 12.58 17100.25 88888.00 2015-01-08 09:10:00.000 008 33709.77 12.57 17100.27 37799.10 2015-01-08 09:10:01.000 008 33709.75 12.57 17100.25 88888.00 2015-01-08 09:10:02.000 008 33709.78 12.56 17100.20 88888.00 2015-01-08 09:10:03.000 008 33709.79 12.52 17100.22 88888.00 2015-01-08 09:10:04.000 008 33709.78 12.50 17100.25 88888.00 2015-01-08 09:10:05.000 008 33709.78 12.49 17100.24 37799.09 2015-01-08 09:10:06.000 008 33709.80 12.51 17100.22 88888.00 2015-01-08 09:10:07.000 008 33709.82 12.46 17100.21 88888.00 2015-01-08 09:10:08.000 008 33709.84 12.45 17100.25 88888.00 2015-01-08 09:10:09.000 008 33709.77 12.44 17100.27 88888.00 2015-01-08 09:10:10.000 008 33709.77 12.46 17100.23 37799.13 2015-01-08 09:10:11.000 008 33709.79 12.44 17100.23 88888.00 2015-01-08 09:10:12.000 008 33709.79 12.44 17100.22 88888.00 2015-01-08 09:10:13.000 008 33709.76 12.46 17100.21 88888.00 2015-01-08 09:10:14.000 008 33709.74 12.40 17100.19 88888.00 2015-01-08 09:10:15.000 008 33709.74 12.37 17100.20 37799.15 2015-01-08 09:10:16.000 008 33709.79 12.44 17100.18 88888.00 2015-01-08 09:10:17.000 008 33709.81 12.48 17100.19 88888.00 2015-01-08 09:10:18.000 008 33709.79 12.47 17100.21 88888.00 2015-01-08 09:10:19.000 008 33709.78 12.47 17100.24 88888.00 2015-01-08 09:10:20.000 008 33709.82 12.45 17100.21 37799.14 2015-01-08 09:10:21.000 008 33709.84 12.43 17100.24 88888.00 2015-01-08 09:10:22.000 008 33709.80 12.41 17100.20 88888.00 2015-01-08 09:10:23.000 008 33709.80 12.40 17100.16 88888.00 2015-01-08 09:10:24.000 008 33709.81 12.35 17100.17 88888.00 2015-01-08 09:10:25.000 008 33709.86 12.34 17100.15 37799.18 2015-01-08 09:10:26.000 008 33709.87 12.35 17100.17 88888.00 2015-01-08 09:10:27.000 008 33709.88 12.34 17100.21 88888.00 2015-01-08 09:10:28.000 008 33709.88 12.31 17100.18 88888.00 2015-01-08 09:10:29.000 008 33709.91 12.30 17100.18 88888.00 2015-01-08 09:10:30.000 008 33709.91 12.32 17100.15 37799.18 2015-01-08 09:10:31.000 008 33709.91 12.33 17100.20 88888.00 2015-01-08 09:10:32.000 008 33709.92 12.35 17100.20 88888.00 2015-01-08 09:10:33.000 008 33709.95 12.32 17100.20 88888.00 2015-01-08 09:10:34.000 008 33709.97 12.31 17100.24 88888.00 2015-01-08 09:10:35.000 008 33709.94 12.32 17100.21 37799.23 2015-01-08 09:10:36.000 008 33709.93 12.28 17100.23 88888.00 2015-01-08 09:10:37.000 008 33709.90 12.29 17100.25 88888.00 2015-01-08 09:10:38.000 008 33709.93 12.29 17100.21 88888.00 2015-01-08 09:10:39.000 008 33709.96 12.32 17100.20 88888.00 2015-01-08 09:10:40.000 008 33709.94 12.34 17100.23 37799.27 2015-01-08 09:10:41.000 008 33709.93 12.30 17100.24 88888.00 2015-01-08 09:10:42.000 008 33709.95 12.30 17100.24 88888.00 2015-01-08 09:10:43.000 008 33709.94 12.31 17100.28 88888.00 2015-01-08 09:10:44.000 008 33709.94 12.30 17100.24 88888.00 2015-01-08 09:10:45.000 008 33709.96 12.27 17100.24 37799.28 2015-01-08 09:10:46.000 008 33709.97 12.34 17100.29 88888.00 2015-01-08 09:10:47.000 008 33709.97 12.34 17100.26 88888.00 2015-01-08 09:10:48.000 008 33710.00 12.33 17100.24 88888.00 2015-01-08 09:10:49.000 008 33709.99 12.36 17100.24 88888.00 2015-01-08 09:10:50.000 008 33709.95 12.36 17100.23 37799.26 2015-01-08 09:10:51.000 008 33709.98 12.35 17100.23 88888.00 2015-01-08 09:10:52.000 008 33709.99 12.40 17100.22 88888.00 2015-01-08 09:10:53.000 008 33709.96 12.43 17100.22 88888.00 2015-01-08 09:10:54.000 008 33709.98 12.48 17100.27 88888.00 2015-01-08 09:10:55.000 008 33709.98 12.46 17100.26 37799.27 2015-01-08 09:10:56.000 008 33709.97 12.35 17100.24 88888.00 2015-01-08 09:10:57.000 008 33709.99 12.37 17100.28 88888.00 2015-01-08 09:10:58.000 008 33709.99 12.41 17100.28 88888.00 2015-01-08 09:10:59.000 008 33709.98 12.36 17100.23 88888.00 2015-01-08 09:11:00.000 008 33709.96 12.35 17100.24 37799.24 2015-01-08 09:11:01.000 008 33709.97 12.38 17100.22 88888.00 2015-01-08 09:11:02.000 008 33709.97 12.39 17100.24 88888.00 2015-01-08 09:11:03.000 008 33709.94 12.39 17100.21 88888.00 2015-01-08 09:11:04.000 008 33709.96 12.37 17100.25 88888.00 2015-01-08 09:11:05.000 008 33710.01 12.39 17100.28 37799.26 2015-01-08 09:11:06.000 008 33710.01 12.41 17100.29 88888.00 2015-01-08 09:11:07.000 008 33709.95 12.44 17100.27 88888.00 2015-01-08 09:11:08.000 008 33709.96 12.43 17100.27 88888.00 2015-01-08 09:11:09.000 008 33709.98 12.38 17100.25 88888.00 2015-01-08 09:11:10.000 008 33710.03 12.39 17100.25 37799.29 2015-01-08 09:11:11.000 008 33710.04 12.36 17100.22 88888.00 2015-01-08 09:11:12.000 008 33710.02 12.39 17100.18 88888.00 2015-01-08 09:11:13.000 008 33710.04 12.41 17100.18 88888.00 2015-01-08 09:11:14.000 008 33710.04 12.44 17100.21 88888.00 2015-01-08 09:11:15.000 008 33710.05 12.46 17100.25 37799.28 2015-01-08 09:11:16.000 008 33710.06 12.45 17100.22 88888.00 2015-01-08 09:11:17.000 008 33710.05 12.44 17100.22 88888.00 2015-01-08 09:11:18.000 008 33710.06 12.44 17100.22 88888.00 2015-01-08 09:11:19.000 008 33710.06 12.41 17100.26 88888.00 2015-01-08 09:11:20.000 008 33710.06 12.44 17100.27 37799.29 2015-01-08 09:11:21.000 008 33710.05 12.49 17100.30 88888.00 2015-01-08 09:11:22.000 008 33710.05 12.46 17100.30 88888.00 2015-01-08 09:11:23.000 008 33710.08 12.45 17100.27 88888.00 2015-01-08 09:11:24.000 008 33710.08 12.45 17100.24 88888.00 2015-01-08 09:11:25.000 008 33710.11 12.45 17100.19 37799.31 2015-01-08 09:11:26.000 008 33710.09 12.46 17100.23 88888.00 2015-01-08 09:11:27.000 008 33710.11 12.46 17100.23 88888.00 2015-01-08 09:11:28.000 008 33710.10 12.48 17100.26 88888.00 2015-01-08 09:11:29.000 008 33710.14 12.44 17100.28 88888.00 2015-01-08 09:11:30.000 008 33710.11 12.44 17100.27 37799.40 2015-01-08 09:11:31.000 008 33710.11 12.42 17100.27 88888.00 2015-01-08 09:11:32.000 008 33710.16 12.43 17100.24 88888.00 2015-01-08 09:11:33.000 008 33710.13 12.44 17100.22 88888.00 2015-01-08 09:11:34.000 008 33710.16 12.43 17100.22 88888.00 2015-01-08 09:11:35.000 008 33710.14 12.45 17100.22 37799.38 2015-01-08 09:11:36.000 008 33710.12 12.44 17100.19 88888.00 2015-01-08 09:11:37.000 008 33710.12 12.43 17100.19 88888.00 2015-01-08 09:11:38.000 008 33710.14 12.46 17100.17 88888.00 2015-01-08 09:11:39.000 008 33710.15 12.43 17100.15 88888.00 2015-01-08 09:11:40.000 008 33710.14 12.44 17100.17 37799.40 2015-01-08 09:11:41.000 008 33710.08 12.42 17100.21 88888.00 2015-01-08 09:11:42.000 008 33710.10 12.43 17100.18 88888.00 2015-01-08 09:11:43.000 008 33710.11 12.42 17100.16 88888.00 2015-01-08 09:11:44.000 008 33710.13 12.42 17100.16 88888.00 2015-01-08 09:11:45.000 008 33710.13 12.44 17100.19 37799.38 2015-01-08 09:11:46.000 008 33710.12 12.43 17100.18 88888.00 2015-01-08 09:11:47.000 008 33710.14 12.46 17100.21 88888.00 2015-01-08 09:11:48.000 008 33710.16 12.44 17100.21 88888.00 2015-01-08 09:11:49.000 008 33710.21 12.46 17100.22 88888.00 2015-01-08 09:11:50.000 008 33710.24 12.46 17100.22 37799.39 2015-01-08 09:11:51.000 008 33710.24 12.46 17100.16 88888.00 2015-01-08 09:11:52.000 008 33710.28 12.46 17100.13 88888.00 2015-01-08 09:11:53.000 008 33710.27 12.45 17100.16 88888.00 2015-01-08 09:11:54.000 008 33710.29 12.49 17100.16 88888.00 2015-01-08 09:11:55.000 008 33710.28 12.50 17100.15 37799.57 2015-01-08 09:11:56.000 008 33710.26 12.50 17100.15 88888.00 2015-01-08 09:11:57.000 008 33710.27 12.47 17100.21 88888.00 2015-01-08 09:11:58.000 008 33710.28 12.45 17100.20 88888.00 2015-01-08 09:11:59.000 008 33710.30 12.49 17100.17 88888.00 2015-01-08 09:12:00.000 008 33710.25 12.46 17100.17 37799.53 2015-01-08 09:12:01.000 008 33710.26 12.45 17100.15 88888.00 2015-01-08 09:12:02.000 008 33710.23 12.43 17100.19 88888.00 2015-01-08 09:12:03.000 008 33710.21 12.39 17100.15 88888.00 2015-01-08 09:12:04.000 008 33710.19 12.43 17100.14 88888.00 2015-01-08 09:12:05.000 008 33710.20 12.44 17100.15 37799.46 2015-01-08 09:12:06.000 008 33710.23 12.47 17100.15 88888.00 2015-01-08 09:12:07.000 008 33710.24 12.47 17100.12 88888.00 2015-01-08 09:12:08.000 008 33710.27 12.47 17100.15 88888.00 2015-01-08 09:12:09.000 008 33710.25 12.47 17100.10 88888.00 2015-01-08 09:12:10.000 008 33710.31 12.50 17100.03 37799.48 2015-01-08 09:12:11.000 008 33710.29 12.51 17100.08 88888.00 2015-01-08 09:12:12.000 008 33710.25 12.49 17100.10 88888.00 2015-01-08 09:12:13.000 008 33710.29 12.50 17100.15 88888.00 2015-01-08 09:12:14.000 008 33710.30 12.49 17100.21 88888.00 2015-01-08 09:12:15.000 008 33710.27 12.46 17100.20 37799.51 2015-01-08 09:12:16.000 008 33710.27 12.43 17100.15 88888.00 2015-01-08 09:12:17.000 008 33710.27 12.38 17100.14 88888.00 2015-01-08 09:12:18.000 008 33710.30 12.39 17100.14 88888.00 2015-01-08 09:12:19.000 008 33710.29 12.39 17100.16 88888.00 2015-01-08 09:12:20.000 008 33710.30 12.38 17100.15 37799.51 2015-01-08 09:12:21.000 008 33710.32 12.41 17100.15 88888.00 2015-01-08 09:12:22.000 008 33710.27 12.43 17100.19 88888.00 2015-01-08 09:12:23.000 008 33710.29 12.43 17100.20 88888.00 2015-01-08 09:12:24.000 008 33710.27 12.46 17100.20 88888.00 2015-01-08 09:12:25.000 008 33710.25 12.48 17100.20 37799.54 2015-01-08 09:12:26.000 008 33710.24 12.46 17100.24 88888.00 2015-01-08 09:12:27.000 008 33710.26 12.46 17100.22 88888.00 2015-01-08 09:12:28.000 008 33710.22 12.50 17100.18 88888.00 2015-01-08 09:12:29.000 008 33710.18 12.46 17100.16 88888.00 2015-01-08 09:12:30.000 008 33710.19 12.45 17100.20 37799.48 2015-01-08 09:12:31.000 008 33710.21 12.45 17100.22 88888.00 2015-01-08 09:12:32.000 008 33710.21 12.40 17100.19 88888.00 2015-01-08 09:12:33.000 008 33710.21 12.33 17100.19 88888.00 2015-01-08 09:12:34.000 008 33710.24 12.34 17100.21 88888.00 2015-01-08 09:12:35.000 008 33710.27 12.38 17100.19 37799.41 2015-01-08 09:12:36.000 008 33710.31 12.42 17100.20 88888.00 2015-01-08 09:12:37.000 008 33710.30 12.43 17100.19 88888.00 2015-01-08 09:12:38.000 008 33710.29 12.42 17100.18 88888.00 2015-01-08 09:12:39.000 008 33710.32 12.43 17100.16 88888.00 2015-01-08 09:12:40.000 008 33710.33 12.46 17100.18 37799.47 2015-01-08 09:12:41.000 008 33710.34 12.43 17100.16 88888.00 2015-01-08 09:12:42.000 008 33710.35 12.42 17100.11 88888.00 2015-01-08 09:12:43.000 008 33710.36 12.39 17100.11 88888.00 2015-01-08 09:12:44.000 008 33710.36 12.37 17100.13 88888.00 2015-01-08 09:12:45.000 008 33710.38 12.36 17100.16 37799.57 2015-01-08 09:12:46.000 008 33710.37 12.32 17100.12 88888.00 2015-01-08 09:12:47.000 008 33710.35 12.31 17100.13 88888.00 2015-01-08 09:12:48.000 008 33710.35 12.32 17100.11 88888.00 2015-01-08 09:12:49.000 008 33710.36 12.33 17100.13 88888.00 2015-01-08 09:12:50.000 008 33710.35 12.32 17100.14 37799.50 2015-01-08 09:12:51.000 008 33710.34 12.31 17100.09 88888.00 2015-01-08 09:12:52.000 008 33710.34 12.34 17100.07 88888.00 2015-01-08 09:12:53.000 008 33710.32 12.40 17100.10 88888.00 2015-01-08 09:12:54.000 008 33710.34 12.43 17100.07 88888.00 2015-01-08 09:12:55.000 008 33710.30 12.40 17100.06 37799.50 2015-01-08 09:12:56.000 008 33710.30 12.38 17100.10 88888.00 2015-01-08 09:12:57.000 008 33710.32 12.44 17100.12 88888.00 2015-01-08 09:12:58.000 008 33710.36 12.44 17100.11 88888.00 2015-01-08 09:12:59.000 008 33710.38 12.37 17100.11 88888.00 2015-01-08 09:13:00.000 008 33710.43 12.35 17100.15 37799.51 2015-01-08 09:13:01.000 008 33710.43 12.39 17100.16 88888.00 2015-01-08 09:13:02.000 008 33710.41 12.33 17100.13 88888.00 2015-01-08 09:13:03.000 008 33710.43 12.33 17100.12 88888.00 2015-01-08 09:13:04.000 008 33710.46 12.35 17100.12 88888.00 2015-01-08 09:13:05.000 008 33710.48 12.41 17100.13 37799.55 2015-01-08 09:13:06.000 008 33710.45 12.45 17100.13 88888.00 2015-01-08 09:13:07.000 008 33710.43 12.40 17100.13 88888.00 2015-01-08 09:13:08.000 008 33710.37 12.32 17100.13 88888.00 2015-01-08 09:13:09.000 008 33710.36 12.35 17100.14 88888.00 2015-01-08 09:13:10.000 008 33710.32 12.32 17100.12 37799.56 2015-01-08 09:13:11.000 008 33710.29 12.31 17100.12 88888.00 2015-01-08 09:13:12.000 008 33710.33 12.33 17100.13 88888.00 2015-01-08 09:13:13.000 008 33710.35 12.33 17100.14 88888.00 2015-01-08 09:13:14.000 008 33710.32 12.35 17100.13 88888.00 2015-01-08 09:13:15.000 008 33710.30 12.33 17100.10 37799.51 2015-01-08 09:13:16.000 008 33710.36 12.36 17100.12 88888.00 2015-01-08 09:13:17.000 008 33710.39 12.35 17100.10 88888.00 2015-01-08 09:13:18.000 008 33710.44 12.33 17100.10 88888.00 2015-01-08 09:13:19.000 008 33710.43 12.34 17100.12 88888.00 2015-01-08 09:13:20.000 008 33710.47 12.32 17100.14 37799.49 2015-01-08 09:13:21.000 008 33710.44 12.32 17100.13 88888.00 2015-01-08 09:13:22.000 008 33710.41 12.31 17100.13 88888.00 2015-01-08 09:13:23.000 008 33710.37 12.29 17100.12 88888.00 2015-01-08 09:13:24.000 008 33710.38 12.30 17100.09 88888.00 2015-01-08 09:13:25.000 008 33710.35 12.33 17100.11 37799.50 2015-01-08 09:13:26.000 008 33710.33 12.31 17100.11 88888.00 2015-01-08 09:13:27.000 008 33710.30 12.29 17100.11 88888.00 2015-01-08 09:13:28.000 008 33710.32 12.28 17100.09 88888.00 2015-01-08 09:13:29.000 008 33710.36 12.30 17100.10 88888.00 2015-01-08 09:13:30.000 008 33710.37 12.32 17100.11 37799.47 2015-01-08 09:13:31.000 008 33710.35 12.31 17100.12 88888.00 2015-01-08 09:13:32.000 008 33710.33 12.28 17100.14 88888.00 2015-01-08 09:13:33.000 008 33710.35 12.24 17100.11 88888.00 2015-01-08 09:13:34.000 008 33710.37 12.28 17100.10 88888.00 2015-01-08 09:13:35.000 008 33710.38 12.28 17100.09 37799.55 2015-01-08 09:13:36.000 008 33710.40 12.28 17100.08 88888.00 2015-01-08 09:13:37.000 008 33710.40 12.20 17100.11 88888.00 2015-01-08 09:13:38.000 008 33710.41 12.22 17100.07 88888.00 2015-01-08 09:13:39.000 008 33710.38 12.22 17100.08 88888.00 2015-01-08 09:13:40.000 008 33710.34 12.26 17100.11 37799.52 2015-01-08 09:13:41.000 008 33710.32 12.26 17100.11 88888.00 2015-01-08 09:13:42.000 008 33710.31 12.28 17100.12 88888.00 2015-01-08 09:13:43.000 008 33710.30 12.28 17100.13 88888.00 2015-01-08 09:13:44.000 008 33710.33 12.33 17100.13 88888.00 2015-01-08 09:13:45.000 008 33710.33 12.32 17100.12 37799.53 2015-01-08 09:13:46.000 008 33710.36 12.30 17100.12 88888.00 2015-01-08 09:13:47.000 008 33710.39 12.28 17100.10 88888.00 2015-01-08 09:13:48.000 008 33710.35 12.29 17100.12 88888.00 2015-01-08 09:13:49.000 008 33710.33 12.29 17100.12 88888.00 2015-01-08 09:13:50.000 008 33710.33 12.28 17100.12 37799.53 2015-01-08 09:13:51.000 008 33710.36 12.31 17100.17 88888.00 2015-01-08 09:13:52.000 008 33710.41 12.36 17100.19 88888.00 2015-01-08 09:13:53.000 008 33710.39 12.36 17100.15 88888.00 2015-01-08 09:13:54.000 008 33710.39 12.37 17100.13 88888.00 2015-01-08 09:13:55.000 008 33710.43 12.32 17100.17 37799.56 2015-01-08 09:13:56.000 008 33710.45 12.30 17100.20 88888.00 2015-01-08 09:13:57.000 008 33710.44 12.30 17100.16 88888.00 2015-01-08 09:13:58.000 008 33710.47 12.30 17100.15 88888.00 2015-01-08 09:13:59.000 008 33710.46 12.31 17100.16 88888.00 2015-01-08 09:14:00.000 008 33710.47 12.30 17100.15 37799.60 2015-01-08 09:14:01.000 008 33710.48 12.32 17100.14 88888.00 2015-01-08 09:14:02.000 008 33710.49 12.35 17100.14 88888.00 2015-01-08 09:14:03.000 008 33710.46 12.30 17100.15 88888.00 2015-01-08 09:14:04.000 008 33710.46 12.30 17100.16 88888.00 2015-01-08 09:14:05.000 008 33710.44 12.29 17100.15 37799.60 2015-01-08 09:14:06.000 008 33710.43 12.28 17100.13 88888.00 2015-01-08 09:14:07.000 008 33710.45 12.29 17100.15 88888.00 2015-01-08 09:14:08.000 008 33710.41 12.29 17100.14 88888.00 2015-01-08 09:14:09.000 008 33710.40 12.29 17100.13 88888.00 2015-01-08 09:14:10.000 008 33710.42 12.28 17100.15 37799.62 2015-01-08 09:14:11.000 008 33710.42 12.28 17100.13 88888.00 2015-01-08 09:14:12.000 008 33710.42 12.26 17100.12 88888.00 2015-01-08 09:14:13.000 008 33710.43 12.29 17100.11 88888.00 2015-01-08 09:14:14.000 008 33710.44 12.26 17100.09 88888.00 2015-01-08 09:14:15.000 008 33710.41 12.29 17100.07 37799.59 2015-01-08 09:14:16.000 008 33710.41 12.35 17100.11 88888.00 2015-01-08 09:14:17.000 008 33710.43 12.38 17100.08 88888.00 2015-01-08 09:14:18.000 008 33710.45 12.33 17100.06 88888.00 2015-01-08 09:14:19.000 008 33710.50 12.31 17100.07 88888.00 2015-01-08 09:14:20.000 008 33710.49 12.32 17100.07 37799.63 2015-01-08 09:14:21.000 008 33710.43 12.36 17100.08 88888.00 2015-01-08 09:14:22.000 008 33710.43 12.36 17100.05 88888.00 2015-01-08 09:14:23.000 008 33710.42 12.37 17100.05 88888.00 2015-01-08 09:14:24.000 008 33710.41 12.39 17100.08 88888.00 2015-01-08 09:14:25.000 008 33710.35 12.37 17100.07 37799.58 2015-01-08 09:14:26.000 008 33710.35 12.39 17100.13 88888.00 2015-01-08 09:14:27.000 008 33710.35 12.41 17100.12 88888.00 2015-01-08 09:14:28.000 008 33710.38 12.43 17100.09 88888.00 2015-01-08 09:14:29.000 008 33710.33 12.46 17100.08 88888.00 2015-01-08 09:14:30.000 008 33710.32 12.45 17100.09 37799.54 2015-01-08 09:14:31.000 008 33710.32 12.46 17100.11 88888.00 2015-01-08 09:14:32.000 008 33710.31 12.46 17100.08 88888.00 2015-01-08 09:14:33.000 008 33710.28 12.46 17100.06 88888.00 2015-01-08 09:14:34.000 008 33710.28 12.47 17100.07 88888.00 2015-01-08 09:14:35.000 008 33710.29 12.45 17100.09 37799.56 2015-01-08 09:14:36.000 008 33710.34 12.48 17100.12 88888.00 2015-01-08 09:14:37.000 008 33710.38 12.46 17100.06 88888.00 2015-01-08 09:14:38.000 008 33710.37 12.48 17100.05 88888.00 2015-01-08 09:14:39.000 008 33710.35 12.43 17100.10 88888.00 2015-01-08 09:14:40.000 008 33710.33 12.43 17100.12 37799.49 2015-01-08 09:14:41.000 008 33710.36 12.48 17100.15 88888.00 2015-01-08 09:14:42.000 008 33710.36 12.49 17100.12 88888.00 2015-01-08 09:14:43.000 008 33710.40 12.49 17100.11 88888.00 2015-01-08 09:14:44.000 008 33710.40 12.45 17100.10 88888.00 2015-01-08 09:14:45.000 008 33710.38 12.45 17100.10 37799.54 2015-01-08 09:14:46.000 008 33710.37 12.41 17100.03 88888.00 2015-01-08 09:14:47.000 008 33710.36 12.42 17100.06 88888.00 2015-01-08 09:14:48.000 008 33710.35 12.43 17100.06 88888.00 2015-01-08 09:14:49.000 008 33710.34 12.45 17100.05 88888.00 2015-01-08 09:14:50.000 008 33710.35 12.44 17100.05 37799.50 2015-01-08 09:14:51.000 008 33710.35 12.44 17100.05 88888.00 2015-01-08 09:14:52.000 008 33710.40 12.45 17100.05 88888.00 2015-01-08 09:14:53.000 008 33710.38 12.45 17100.06 88888.00 2015-01-08 09:14:54.000 008 33710.35 12.48 17100.02 88888.00 2015-01-08 09:14:55.000 008 33710.33 12.45 17100.01 37799.50 2015-01-08 09:14:56.000 008 33710.32 12.46 17100.02 88888.00 2015-01-08 09:14:57.000 008 33710.34 12.45 17100.01 88888.00 2015-01-08 09:14:58.000 008 33710.38 12.44 17100.05 88888.00 2015-01-08 09:14:59.000 008 33710.38 12.39 17100.09 88888.00 2015-01-08 09:15:00.000 008 33710.37 12.37 17100.10 37799.55 2015-01-08 09:15:01.000 008 33710.40 12.40 17100.09 88888.00 2015-01-08 09:15:02.000 008 33710.39 12.37 17100.10 88888.00 2015-01-08 09:15:03.000 008 33710.38 12.38 17100.09 88888.00 2015-01-08 09:15:04.000 008 33710.37 12.37 17100.08 88888.00 2015-01-08 09:15:05.000 008 33710.37 12.41 17100.11 37799.58 2015-01-08 09:15:06.000 008 33710.36 12.44 17100.11 88888.00 2015-01-08 09:15:07.000 008 33710.35 12.46 17100.05 88888.00 2015-01-08 09:15:08.000 008 33710.36 12.43 17100.07 88888.00 2015-01-08 09:15:09.000 008 33710.35 12.40 17100.10 88888.00 2015-01-08 09:15:10.000 008 33710.34 12.40 17100.11 37799.56 2015-01-08 09:15:11.000 008 33710.35 12.40 17100.11 88888.00 2015-01-08 09:15:12.000 008 33710.37 12.44 17100.10 88888.00 2015-01-08 09:15:13.000 008 33710.40 12.42 17100.08 88888.00 2015-01-08 09:15:14.000 008 33710.39 12.39 17100.09 88888.00 2015-01-08 09:15:15.000 008 33710.39 12.36 17100.08 37799.50 2015-01-08 09:15:16.000 008 33710.37 12.33 17100.04 88888.00 2015-01-08 09:15:17.000 008 33710.41 12.31 17100.06 88888.00 2015-01-08 09:15:18.000 008 33710.42 12.30 17100.10 88888.00 2015-01-08 09:15:19.000 008 33710.41 12.29 17100.08 88888.00 2015-01-08 09:15:20.000 008 33710.37 12.34 17100.06 37799.55 2015-01-08 09:15:21.000 008 33710.35 12.37 17100.04 88888.00 2015-01-08 09:15:22.000 008 33710.33 12.33 17100.07 88888.00 2015-01-08 09:15:23.000 008 33710.30 12.32 17100.08 88888.00 2015-01-08 09:15:24.000 008 33710.32 12.36 17100.08 88888.00 2015-01-08 09:15:25.000 008 33710.34 12.38 17100.04 37799.55 2015-01-08 09:15:26.000 008 33710.33 12.35 17100.05 88888.00 2015-01-08 09:15:27.000 008 33710.34 12.31 17100.06 88888.00 2015-01-08 09:15:28.000 008 33710.34 12.32 17100.05 88888.00 2015-01-08 09:15:29.000 008 33710.36 12.32 17100.07 88888.00 2015-01-08 09:15:30.000 008 33710.39 12.31 17100.10 37799.55 2015-01-08 09:15:31.000 008 33710.40 12.30 17100.11 88888.00 2015-01-08 09:15:32.000 008 33710.39 12.25 17100.11 88888.00 2015-01-08 09:15:33.000 008 33710.39 12.24 17100.14 88888.00 2015-01-08 09:15:34.000 008 33710.41 12.23 17100.14 88888.00 2015-01-08 09:15:35.000 008 33710.42 12.23 17100.10 37799.59 2015-01-08 09:15:36.000 008 33710.43 12.25 17100.07 88888.00 2015-01-08 09:15:37.000 008 33710.45 12.28 17100.12 88888.00 2015-01-08 09:15:38.000 008 33710.45 12.25 17100.13 88888.00 2015-01-08 09:15:39.000 008 33710.50 12.25 17100.14 88888.00 2015-01-08 09:15:40.000 008 33710.49 12.27 17100.10 37799.60 2015-01-08 09:15:41.000 008 33710.51 12.25 17100.07 88888.00 2015-01-08 09:15:42.000 008 33710.51 12.20 17100.06 88888.00 2015-01-08 09:15:43.000 008 33710.56 12.22 17100.04 88888.00 2015-01-08 09:15:44.000 008 33710.56 12.23 17100.00 88888.00 2015-01-08 09:15:45.000 008 33710.57 12.19 17100.00 37799.66 2015-01-08 09:15:46.000 008 33710.56 12.13 17100.02 88888.00 2015-01-08 09:15:47.000 008 33710.56 12.10 17099.99 88888.00 2015-01-08 09:15:48.000 008 33710.58 12.12 17099.98 88888.00 2015-01-08 09:15:49.000 008 33710.62 12.09 17100.01 88888.00 2015-01-08 09:15:50.000 008 33710.62 12.10 17100.05 37799.72 2015-01-08 09:15:51.000 008 33710.63 12.11 17100.06 88888.00 2015-01-08 09:15:52.000 008 33710.62 12.13 17100.07 88888.00 2015-01-08 09:15:53.000 008 33710.54 12.05 17100.09 88888.00 2015-01-08 09:15:54.000 008 33710.53 12.03 17100.07 88888.00 2015-01-08 09:15:55.000 008 33710.55 12.03 17100.11 37799.72 2015-01-08 09:15:56.000 008 33710.55 12.04 17100.12 88888.00 2015-01-08 09:15:57.000 008 33710.56 12.04 17100.11 88888.00 2015-01-08 09:15:58.000 008 33710.53 12.00 17100.07 88888.00 2015-01-08 09:15:59.000 008 33710.54 12.04 17100.08 88888.00 2015-01-08 09:16:00.000 008 33710.54 12.07 17100.12 37799.71 2015-01-08 09:16:01.000 008 33710.53 12.07 17100.12 88888.00 2015-01-08 09:16:02.000 008 33710.51 12.07 17100.09 88888.00 2015-01-08 09:16:03.000 008 33710.52 12.05 17100.04 88888.00 2015-01-08 09:16:04.000 008 33710.51 12.04 17100.05 88888.00 2015-01-08 09:16:05.000 008 33710.48 12.03 17100.05 37799.68 2015-01-08 09:16:06.000 008 33710.51 12.04 17100.03 88888.00 2015-01-08 09:16:07.000 008 33710.52 11.99 17100.00 88888.00 2015-01-08 09:16:08.000 008 33710.52 11.99 17100.01 88888.00 2015-01-08 09:16:09.000 008 33710.49 12.00 17100.04 88888.00 2015-01-08 09:16:10.000 008 33710.48 11.98 17100.05 37799.72 2015-01-08 09:16:11.000 008 33710.51 12.00 17100.02 88888.00 2015-01-08 09:16:12.000 008 33710.53 11.99 17100.03 88888.00 2015-01-08 09:16:13.000 008 33710.52 11.98 17100.04 88888.00 2015-01-08 09:16:14.000 008 33710.53 12.01 17100.08 88888.00 2015-01-08 09:16:15.000 008 33710.56 12.05 17100.11 37799.66 2015-01-08 09:16:16.000 008 33710.54 12.07 17100.10 88888.00 2015-01-08 09:16:17.000 008 33710.54 12.06 17100.12 88888.00 2015-01-08 09:16:18.000 008 33710.56 12.06 17100.14 88888.00 2015-01-08 09:16:19.000 008 33710.59 12.06 17100.13 88888.00 2015-01-08 09:16:20.000 008 33710.63 12.01 17100.09 37799.76 2015-01-08 09:16:21.000 008 33710.66 12.05 17100.08 88888.00 2015-01-08 09:16:22.000 008 33710.67 12.06 17100.08 88888.00 2015-01-08 09:16:23.000 008 33710.67 12.09 17100.06 88888.00 2015-01-08 09:16:24.000 008 33710.66 12.10 17100.07 88888.00 2015-01-08 09:16:25.000 008 33710.64 12.08 17100.06 37799.79 2015-01-08 09:16:26.000 008 33710.68 12.04 17100.01 88888.00 2015-01-08 09:16:27.000 008 33710.69 12.07 17100.07 88888.00 2015-01-08 09:16:28.000 008 33710.66 12.02 17100.08 88888.00 2015-01-08 09:16:29.000 008 33710.65 12.02 17100.04 88888.00 2015-01-08 09:16:30.000 008 33710.60 12.02 17100.04 37799.75 2015-01-08 09:16:31.000 008 33710.58 12.02 17100.04 88888.00 2015-01-08 09:16:32.000 008 33710.54 11.99 17100.09 88888.00 2015-01-08 09:16:33.000 008 33710.54 12.00 17100.10 88888.00 2015-01-08 09:16:34.000 008 33710.53 12.01 17100.11 88888.00 2015-01-08 09:16:35.000 008 33710.52 11.99 17100.10 37799.66 2015-01-08 09:16:36.000 008 33710.57 12.06 17100.08 88888.00 2015-01-08 09:16:37.000 008 33710.59 12.07 17100.09 88888.00 2015-01-08 09:16:38.000 008 33710.61 12.06 17100.09 88888.00 2015-01-08 09:16:39.000 008 33710.61 12.06 17100.09 88888.00 2015-01-08 09:16:40.000 008 33710.63 12.02 17100.08 37799.72 2015-01-08 09:16:41.000 008 33710.64 12.05 17100.08 88888.00 2015-01-08 09:16:42.000 008 33710.62 12.05 17100.07 88888.00 2015-01-08 09:16:43.000 008 33710.63 12.05 17100.10 88888.00 2015-01-08 09:16:44.000 008 33710.67 12.07 17100.10 88888.00 2015-01-08 09:16:45.000 008 33710.68 12.03 17100.11 37799.81 2015-01-08 09:16:46.000 008 33710.63 12.06 17100.05 88888.00 2015-01-08 09:16:47.000 008 33710.61 12.06 17100.01 88888.00 2015-01-08 09:16:48.000 008 33710.58 12.07 17100.03 88888.00 2015-01-08 09:16:49.000 008 33710.53 12.08 17100.03 88888.00 2015-01-08 09:16:50.000 008 33710.54 12.06 17100.02 37799.76 2015-01-08 09:16:51.000 008 33710.51 12.08 17100.04 88888.00 2015-01-08 09:16:52.000 008 33710.50 12.07 17100.02 88888.00 2015-01-08 09:16:53.000 008 33710.51 12.03 17100.03 88888.00 2015-01-08 09:16:54.000 008 33710.55 12.04 17100.05 88888.00 2015-01-08 09:16:55.000 008 33710.54 12.04 17100.03 37799.66 2015-01-08 09:16:56.000 008 33710.54 12.03 17100.07 88888.00 2015-01-08 09:16:57.000 008 33710.55 12.06 17100.07 88888.00 2015-01-08 09:16:58.000 008 33710.54 12.06 17100.05 88888.00 2015-01-08 09:16:59.000 008 33710.58 12.09 17100.04 88888.00 2015-01-08 09:17:00.000 008 33710.59 12.12 17100.01 37799.69 2015-01-08 09:17:01.000 008 33710.58 12.13 17100.02 88888.00 2015-01-08 09:17:02.000 008 33710.58 12.15 17100.00 88888.00 2015-01-08 09:17:03.000 008 33710.62 12.18 17100.00 88888.00 2015-01-08 09:17:04.000 008 33710.66 12.19 17100.01 88888.00 2015-01-08 09:17:05.000 008 33710.71 12.21 17100.01 37799.88 2015-01-08 09:17:06.000 008 33710.74 12.24 17100.01 88888.00 2015-01-08 09:17:07.000 008 33710.74 12.26 17100.01 88888.00 2015-01-08 09:17:08.000 008 33710.74 12.27 17100.05 88888.00 2015-01-08 09:17:09.000 008 33710.69 12.25 17100.06 88888.00 2015-01-08 09:17:10.000 008 33710.67 12.22 17100.05 37799.78 2015-01-08 09:17:11.000 008 33710.65 12.22 17100.00 88888.00 2015-01-08 09:17:12.000 008 33710.62 12.20 17100.00 88888.00 2015-01-08 09:17:13.000 008 33710.59 12.23 17100.02 88888.00 2015-01-08 09:17:14.000 008 33710.62 12.26 17100.02 88888.00 2015-01-08 09:17:15.000 008 33710.57 12.29 17100.04 37799.70 2015-01-08 09:17:16.000 008 33710.53 12.30 17100.06 88888.00 2015-01-08 09:17:17.000 008 33710.52 12.32 17100.06 88888.00 2015-01-08 09:17:18.000 008 33710.47 12.32 17100.09 88888.00 2015-01-08 09:17:19.000 008 33710.49 12.37 17100.07 88888.00 2015-01-08 09:17:20.000 008 33710.50 12.39 17100.09 37799.57 2015-01-08 09:17:21.000 008 33710.51 12.38 17100.07 88888.00 2015-01-08 09:17:22.000 008 33710.51 12.40 17100.05 88888.00 2015-01-08 09:17:23.000 008 33710.53 12.43 17100.02 88888.00 2015-01-08 09:17:24.000 008 33710.53 12.42 17100.01 88888.00 2015-01-08 09:17:25.000 008 33710.53 12.38 17100.01 37799.57 2015-01-08 09:17:26.000 008 33710.56 12.37 17100.02 88888.00 2015-01-08 09:17:27.000 008 33710.57 12.38 17100.05 88888.00 2015-01-08 09:17:28.000 008 33710.56 12.36 17100.04 88888.00 2015-01-08 09:17:29.000 008 33710.57 12.38 17100.03 88888.00 2015-01-08 09:17:30.000 008 33710.56 12.36 17100.01 37799.65 2015-01-08 09:17:31.000 008 33710.54 12.40 17099.99 88888.00 2015-01-08 09:17:32.000 008 33710.56 12.43 17100.00 88888.00 2015-01-08 09:17:33.000 008 33710.52 12.38 17099.99 88888.00 2015-01-08 09:17:34.000 008 33710.51 12.37 17100.01 88888.00 2015-01-08 09:17:35.000 008 33710.52 12.38 17099.99 37799.59 2015-01-08 09:17:36.000 008 33710.49 12.36 17100.02 88888.00 2015-01-08 09:17:37.000 008 33710.46 12.32 17100.01 88888.00 2015-01-08 09:17:38.000 008 33710.48 12.32 17100.00 88888.00 2015-01-08 09:17:39.000 008 33710.46 12.32 17099.98 88888.00 2015-01-08 09:17:40.000 008 33710.46 12.33 17099.96 37799.56 2015-01-08 09:17:41.000 008 33710.42 12.35 17099.96 88888.00 2015-01-08 09:17:42.000 008 33710.41 12.36 17100.03 88888.00 2015-01-08 09:17:43.000 008 33710.42 12.37 17099.99 88888.00 2015-01-08 09:17:44.000 008 33710.40 12.32 17099.99 88888.00 2015-01-08 09:17:45.000 008 33710.41 12.35 17100.01 37799.57 2015-01-08 09:17:46.000 008 33710.39 12.35 17100.05 88888.00 2015-01-08 09:17:47.000 008 33710.40 12.36 17100.02 88888.00 2015-01-08 09:17:48.000 008 33710.40 12.35 17100.01 88888.00 2015-01-08 09:17:49.000 008 33710.38 12.33 17100.04 88888.00 2015-01-08 09:17:50.000 008 33710.36 12.34 17100.02 37799.47 2015-01-08 09:17:51.000 008 33710.34 12.36 17100.00 88888.00 2015-01-08 09:17:52.000 008 33710.36 12.38 17099.99 88888.00 2015-01-08 09:17:53.000 008 33710.37 12.39 17099.98 88888.00 2015-01-08 09:17:54.000 008 33710.40 12.40 17100.04 88888.00 2015-01-08 09:17:55.000 008 33710.42 12.42 17099.97 37799.47 2015-01-08 09:17:56.000 008 33710.44 12.44 17099.99 88888.00 2015-01-08 09:17:57.000 008 33710.43 12.44 17100.00 88888.00 2015-01-08 09:17:58.000 008 33710.41 12.43 17099.99 88888.00 2015-01-08 09:17:59.000 008 33710.38 12.44 17099.95 88888.00 2015-01-08 09:18:00.000 008 33710.40 12.44 17099.94 37799.53 2015-01-08 09:18:01.000 008 33710.44 12.46 17099.96 88888.00 2015-01-08 09:18:02.000 008 33710.44 12.46 17099.95 88888.00 2015-01-08 09:18:03.000 008 33710.39 12.42 17099.98 88888.00 2015-01-08 09:18:04.000 008 33710.39 12.44 17099.99 88888.00 2015-01-08 09:18:05.000 008 33710.40 12.45 17099.98 37799.61 2015-01-08 09:18:06.000 008 33710.38 12.49 17099.98 88888.00 2015-01-08 09:18:07.000 008 33710.38 12.50 17099.99 88888.00 2015-01-08 09:18:08.000 008 33710.36 12.52 17099.98 88888.00 2015-01-08 09:18:09.000 008 33710.38 12.51 17099.98 88888.00 2015-01-08 09:18:10.000 008 33710.36 12.50 17099.96 37799.48 2015-01-08 09:18:11.000 008 33710.36 12.53 17100.01 88888.00 2015-01-08 09:18:12.000 008 33710.34 12.52 17099.99 88888.00 2015-01-08 09:18:13.000 008 33710.34 12.57 17099.98 88888.00 2015-01-08 09:18:14.000 008 33710.34 12.51 17100.00 88888.00 2015-01-08 09:18:15.000 008 33710.36 12.50 17100.00 37799.46 2015-01-08 09:18:16.000 008 33710.39 12.53 17099.99 88888.00 2015-01-08 09:18:17.000 008 33710.41 12.52 17099.98 88888.00 2015-01-08 09:18:18.000 008 33710.40 12.48 17099.97 88888.00 2015-01-08 09:18:19.000 008 33710.40 12.45 17099.95 88888.00 2015-01-08 09:18:20.000 008 33710.43 12.46 17099.95 37799.47 2015-01-08 09:18:21.000 008 33710.45 12.48 17099.97 88888.00 2015-01-08 09:18:22.000 008 33710.47 12.50 17099.96 88888.00 2015-01-08 09:18:23.000 008 33710.49 12.48 17099.93 88888.00 2015-01-08 09:18:24.000 008 33710.53 12.46 17099.90 88888.00 2015-01-08 09:18:25.000 008 33710.49 12.47 17099.90 37799.49 2015-01-08 09:18:26.000 008 33710.49 12.43 17099.93 88888.00 2015-01-08 09:18:27.000 008 33710.52 12.41 17099.93 88888.00 2015-01-08 09:18:28.000 008 33710.54 12.45 17099.92 88888.00 2015-01-08 09:18:29.000 008 33710.52 12.44 17099.93 88888.00 2015-01-08 09:18:30.000 008 33710.50 12.39 17099.89 37799.51 2015-01-08 09:18:31.000 008 33710.47 12.39 17099.90 88888.00 2015-01-08 09:18:32.000 008 33710.42 12.41 17099.91 88888.00 2015-01-08 09:18:33.000 008 33710.42 12.44 17099.92 88888.00 2015-01-08 09:18:34.000 008 33710.41 12.44 17099.95 88888.00 2015-01-08 09:18:35.000 008 33710.42 12.43 17099.95 37799.50 2015-01-08 09:18:36.000 008 33710.46 12.44 17099.95 88888.00 2015-01-08 09:18:37.000 008 33710.51 12.45 17099.97 88888.00 2015-01-08 09:18:38.000 008 33710.54 12.45 17099.96 88888.00 2015-01-08 09:18:39.000 008 33710.55 12.49 17099.93 88888.00 2015-01-08 09:18:40.000 008 33710.56 12.50 17099.95 37799.48 2015-01-08 09:18:41.000 008 33710.56 12.51 17099.93 88888.00 2015-01-08 09:18:42.000 008 33710.59 12.46 17099.92 88888.00 2015-01-08 09:18:43.000 008 33710.58 12.46 17099.90 88888.00 2015-01-08 09:18:44.000 008 33710.61 12.47 17099.89 88888.00 2015-01-08 09:18:45.000 008 33710.63 12.45 17099.90 37799.53 2015-01-08 09:18:46.000 008 33710.64 12.49 17099.93 88888.00 2015-01-08 09:18:47.000 008 33710.63 12.47 17099.90 88888.00 2015-01-08 09:18:48.000 008 33710.64 12.50 17099.93 88888.00 2015-01-08 09:18:49.000 008 33710.65 12.44 17099.93 88888.00 2015-01-08 09:18:50.000 008 33710.64 12.42 17099.89 37799.61 2015-01-08 09:18:51.000 008 33710.70 12.44 17099.93 88888.00 2015-01-08 09:18:52.000 008 33710.69 12.43 17099.92 88888.00 2015-01-08 09:18:53.000 008 33710.64 12.42 17099.92 88888.00 2015-01-08 09:18:54.000 008 33710.63 12.44 17099.91 88888.00 2015-01-08 09:18:55.000 008 33710.59 12.40 17099.90 37799.68 2015-01-08 09:18:56.000 008 33710.62 12.41 17099.91 88888.00 2015-01-08 09:18:57.000 008 33710.66 12.39 17099.93 88888.00 2015-01-08 09:18:58.000 008 33710.65 12.40 17099.92 88888.00 2015-01-08 09:18:59.000 008 33710.64 12.39 17099.87 88888.00 2015-01-08 09:19:00.000 008 33710.65 12.36 17099.87 37799.63 2015-01-08 09:19:01.000 008 33710.63 12.38 17099.90 88888.00 2015-01-08 09:19:02.000 008 33710.65 12.42 17099.91 88888.00 2015-01-08 09:19:03.000 008 33710.64 12.42 17099.91 88888.00 2015-01-08 09:19:04.000 008 33710.65 12.41 17099.91 88888.00 2015-01-08 09:19:05.000 008 33710.58 12.41 17099.89 37799.62 2015-01-08 09:19:06.000 008 33710.57 12.42 17099.90 88888.00 2015-01-08 09:19:07.000 008 33710.57 12.40 17099.88 88888.00 2015-01-08 09:19:08.000 008 33710.57 12.41 17099.91 88888.00 2015-01-08 09:19:09.000 008 33710.61 12.42 17099.92 88888.00 2015-01-08 09:19:10.000 008 33710.65 12.37 17099.89 37799.66 2015-01-08 09:19:11.000 008 33710.66 12.35 17099.90 88888.00 2015-01-08 09:19:12.000 008 33710.68 12.32 17099.90 88888.00 2015-01-08 09:19:13.000 008 33710.66 12.33 17099.92 88888.00 2015-01-08 09:19:14.000 008 33710.65 12.34 17099.95 88888.00 2015-01-08 09:19:15.000 008 33710.65 12.31 17099.92 37799.67 2015-01-08 09:19:16.000 008 33710.65 12.37 17099.91 88888.00 2015-01-08 09:19:17.000 008 33710.65 12.39 17099.92 88888.00 2015-01-08 09:19:18.000 008 33710.64 12.36 17099.94 88888.00 2015-01-08 09:19:19.000 008 33710.60 12.33 17099.91 88888.00 2015-01-08 09:19:20.000 008 33710.63 12.34 17099.91 37799.65 2015-01-08 09:19:21.000 008 33710.61 12.38 17099.91 88888.00 2015-01-08 09:19:22.000 008 33710.61 12.42 17099.91 88888.00 2015-01-08 09:19:23.000 008 33710.59 12.38 17099.91 88888.00 2015-01-08 09:19:24.000 008 33710.61 12.39 17099.93 88888.00 2015-01-08 09:19:25.000 008 33710.59 12.36 17099.91 37799.56 2015-01-08 09:19:26.000 008 33710.60 12.32 17099.88 88888.00 2015-01-08 09:19:27.000 008 33710.57 12.30 17099.89 88888.00 2015-01-08 09:19:28.000 008 33710.54 12.31 17099.93 88888.00 2015-01-08 09:19:29.000 008 33710.56 12.34 17099.95 88888.00 2015-01-08 09:19:30.000 008 33710.51 12.36 17099.95 37799.51 2015-01-08 09:19:31.000 008 33710.51 12.32 17099.94 88888.00 2015-01-08 09:19:32.000 008 33710.52 12.38 17099.95 88888.00 2015-01-08 09:19:33.000 008 33710.52 12.35 17099.92 88888.00 2015-01-08 09:19:34.000 008 33710.53 12.32 17099.89 88888.00 2015-01-08 09:19:35.000 008 33710.54 12.31 17099.92 37799.55 2015-01-08 09:19:36.000 008 33710.59 12.33 17099.94 88888.00 2015-01-08 09:19:37.000 008 33710.55 12.37 17099.95 88888.00 2015-01-08 09:19:38.000 008 33710.53 12.36 17099.94 88888.00 2015-01-08 09:19:39.000 008 33710.53 12.39 17099.95 88888.00 2015-01-08 09:19:40.000 008 33710.55 12.42 17099.92 37799.57 2015-01-08 09:19:41.000 008 33710.55 12.46 17099.91 88888.00 2015-01-08 09:19:42.000 008 33710.52 12.47 17099.89 88888.00 2015-01-08 09:19:43.000 008 33710.53 12.43 17099.89 88888.00 2015-01-08 09:19:44.000 008 33710.51 12.41 17099.89 88888.00 2015-01-08 09:19:45.000 008 33710.52 12.42 17099.88 37799.58 2015-01-08 09:19:46.000 008 33710.52 12.41 17099.88 88888.00 2015-01-08 09:19:47.000 008 33710.54 12.41 17099.90 88888.00 2015-01-08 09:19:48.000 008 33710.54 12.45 17099.90 88888.00 2015-01-08 09:19:49.000 008 33710.54 12.46 17099.90 88888.00 2015-01-08 09:19:50.000 008 33710.51 12.46 17099.91 37799.51 2015-01-08 09:19:51.000 008 33710.52 12.47 17099.89 88888.00 2015-01-08 09:19:52.000 008 33710.54 12.48 17099.88 88888.00 2015-01-08 09:19:53.000 008 33710.49 12.50 17099.90 88888.00 2015-01-08 09:19:54.000 008 33710.48 12.52 17099.89 88888.00 2015-01-08 09:19:55.000 008 33710.47 12.51 17099.85 37799.49 2015-01-08 09:19:56.000 008 33710.47 12.49 17099.87 88888.00 2015-01-08 09:19:57.000 008 33710.44 12.49 17099.86 88888.00 2015-01-08 09:19:58.000 008 33710.49 12.52 17099.89 88888.00 2015-01-08 09:19:59.000 008 33710.47 12.53 17099.88 88888.00 2015-01-08 09:20:00.000 008 33710.49 12.48 17099.87 37799.55 2015-01-08 09:20:01.000 008 33710.51 12.49 17099.87 88888.00 2015-01-08 09:20:02.000 008 33710.53 12.48 17099.89 88888.00 2015-01-08 09:20:03.000 008 33710.54 12.47 17099.89 88888.00 2015-01-08 09:20:04.000 008 33710.51 12.52 17099.90 88888.00 2015-01-08 09:20:05.000 008 33710.54 12.50 17099.87 37799.55 2015-01-08 09:20:06.000 008 33710.53 12.51 17099.84 88888.00 2015-01-08 09:20:07.000 008 33710.52 12.50 17099.85 88888.00 2015-01-08 09:20:08.000 008 33710.52 12.51 17099.88 88888.00 2015-01-08 09:20:09.000 008 33710.50 12.56 17099.88 88888.00 2015-01-08 09:20:10.000 008 33710.52 12.57 17099.87 37799.53 2015-01-08 09:20:11.000 008 33710.48 12.56 17099.87 88888.00 2015-01-08 09:20:12.000 008 33710.43 12.56 17099.88 88888.00 2015-01-08 09:20:13.000 008 33710.41 12.58 17099.90 88888.00 2015-01-08 09:20:14.000 008 33710.45 12.58 17099.89 88888.00 2015-01-08 09:20:15.000 008 33710.42 12.59 17099.92 37799.44 2015-01-08 09:20:16.000 008 33710.38 12.61 17099.88 88888.00 2015-01-08 09:20:17.000 008 33710.38 12.55 17099.90 88888.00 2015-01-08 09:20:18.000 008 33710.39 12.57 17099.90 88888.00 2015-01-08 09:20:19.000 008 33710.40 12.64 17099.91 88888.00 2015-01-08 09:20:20.000 008 33710.39 12.61 17099.93 37799.51 2015-01-08 09:20:21.000 008 33710.37 12.58 17099.90 88888.00 2015-01-08 09:20:22.000 008 33710.38 12.57 17099.88 88888.00 2015-01-08 09:20:23.000 008 33710.39 12.61 17099.90 88888.00 2015-01-08 09:20:24.000 008 33710.39 12.64 17099.90 88888.00 2015-01-08 09:20:25.000 008 33710.38 12.61 17099.87 37799.45 2015-01-08 09:20:26.000 008 33710.39 12.62 17099.88 88888.00 2015-01-08 09:20:27.000 008 33710.42 12.62 17099.84 88888.00 2015-01-08 09:20:28.000 008 33710.39 12.63 17099.88 88888.00 2015-01-08 09:20:29.000 008 33710.38 12.66 17099.88 88888.00 2015-01-08 09:20:30.000 008 33710.41 12.66 17099.84 37799.44 2015-01-08 09:20:31.000 008 33710.41 12.68 17099.86 88888.00 2015-01-08 09:20:32.000 008 33710.43 12.65 17099.85 88888.00 2015-01-08 09:20:33.000 008 33710.41 12.67 17099.88 88888.00 2015-01-08 09:20:34.000 008 33710.42 12.69 17099.89 88888.00 2015-01-08 09:20:35.000 008 33710.45 12.68 17099.85 37799.47 2015-01-08 09:20:36.000 008 33710.44 12.65 17099.83 88888.00 2015-01-08 09:20:37.000 008 33710.44 12.62 17099.81 88888.00 2015-01-08 09:20:38.000 008 33710.41 12.66 17099.82 88888.00 2015-01-08 09:20:39.000 008 33710.39 12.63 17099.80 88888.00 2015-01-08 09:20:40.000 008 33710.43 12.62 17099.83 37799.48 2015-01-08 09:20:41.000 008 33710.48 12.63 17099.84 88888.00 2015-01-08 09:20:42.000 008 33710.46 12.63 17099.81 88888.00 2015-01-08 09:20:43.000 008 33710.46 12.63 17099.84 88888.00 2015-01-08 09:20:44.000 008 33710.43 12.67 17099.82 88888.00 2015-01-08 09:20:45.000 008 33710.45 12.68 17099.79 37799.46 2015-01-08 09:20:46.000 008 33710.46 12.69 17099.81 88888.00 2015-01-08 09:20:47.000 008 33710.49 12.66 17099.83 88888.00 2015-01-08 09:20:48.000 008 33710.49 12.60 17099.80 88888.00 2015-01-08 09:20:49.000 008 33710.48 12.58 17099.80 88888.00 2015-01-08 09:20:50.000 008 33710.51 12.57 17099.76 37799.53 2015-01-08 09:20:51.000 008 33710.52 12.55 17099.76 88888.00 2015-01-08 09:20:52.000 008 33710.50 12.60 17099.77 88888.00 2015-01-08 09:20:53.000 008 33710.50 12.60 17099.79 88888.00 2015-01-08 09:20:54.000 008 33710.52 12.59 17099.79 88888.00 2015-01-08 09:20:55.000 008 33710.51 12.61 17099.78 37799.59 2015-01-08 09:20:56.000 008 33710.48 12.62 17099.79 88888.00 2015-01-08 09:20:57.000 008 33710.51 12.57 17099.78 88888.00 2015-01-08 09:20:58.000 008 33710.51 12.56 17099.78 88888.00 2015-01-08 09:20:59.000 008 33710.48 12.55 17099.78 88888.00 2015-01-08 09:21:00.000 008 33710.50 12.53 17099.78 37799.55 2015-01-08 09:21:01.000 008 33710.54 12.52 17099.75 88888.00 2015-01-08 09:21:02.000 008 33710.55 12.51 17099.74 88888.00 2015-01-08 09:21:03.000 008 33710.55 12.48 17099.73 88888.00 2015-01-08 09:21:04.000 008 33710.55 12.47 17099.73 88888.00 2015-01-08 09:21:05.000 008 33710.56 12.50 17099.74 37799.54 2015-01-08 09:21:06.000 008 33710.52 12.51 17099.74 88888.00 2015-01-08 09:21:07.000 008 33710.52 12.48 17099.71 88888.00 2015-01-08 09:21:08.000 008 33710.53 12.50 17099.70 88888.00 2015-01-08 09:21:09.000 008 33710.51 12.48 17099.72 88888.00 2015-01-08 09:21:10.000 008 33710.49 12.48 17099.72 37799.51 2015-01-08 09:21:11.000 008 33710.52 12.48 17099.74 88888.00 2015-01-08 09:21:12.000 008 33710.54 12.47 17099.75 88888.00 2015-01-08 09:21:13.000 008 33710.53 12.50 17099.73 88888.00 2015-01-08 09:21:14.000 008 33710.52 12.47 17099.73 88888.00 2015-01-08 09:21:15.000 008 33710.53 12.47 17099.76 37799.58 2015-01-08 09:21:16.000 008 33710.51 12.45 17099.72 88888.00 2015-01-08 09:21:17.000 008 33710.56 12.43 17099.67 88888.00 2015-01-08 09:21:18.000 008 33710.58 12.51 17099.67 88888.00 2015-01-08 09:21:19.000 008 33710.56 12.48 17099.70 88888.00 2015-01-08 09:21:20.000 008 33710.56 12.48 17099.69 37799.58 2015-01-08 09:21:21.000 008 33710.56 12.46 17099.72 88888.00 2015-01-08 09:21:22.000 008 33710.52 12.44 17099.78 88888.00 2015-01-08 09:21:23.000 008 33710.49 12.42 17099.75 88888.00 2015-01-08 09:21:24.000 008 33710.48 12.44 17099.73 88888.00 2015-01-08 09:21:25.000 008 33710.46 12.43 17099.71 37799.53 2015-01-08 09:21:26.000 008 33710.50 12.42 17099.71 88888.00 2015-01-08 09:21:27.000 008 33710.50 12.43 17099.77 88888.00 2015-01-08 09:21:28.000 008 33710.52 12.43 17099.76 88888.00 2015-01-08 09:21:29.000 008 33710.53 12.39 17099.74 88888.00 2015-01-08 09:21:30.000 008 33710.55 12.44 17099.73 37799.61 2015-01-08 09:21:31.000 008 33710.55 12.46 17099.74 88888.00 2015-01-08 09:21:32.000 008 33710.55 12.50 17099.78 88888.00 2015-01-08 09:21:33.000 008 33710.57 12.49 17099.73 88888.00 2015-01-08 09:21:34.000 008 33710.57 12.49 17099.71 88888.00 2015-01-08 09:21:35.000 008 33710.57 12.48 17099.68 37799.57 2015-01-08 09:21:36.000 008 33710.57 12.50 17099.72 88888.00 2015-01-08 09:21:37.000 008 33710.58 12.53 17099.72 88888.00 2015-01-08 09:21:38.000 008 33710.61 12.50 17099.73 88888.00 2015-01-08 09:21:39.000 008 33710.59 12.48 17099.72 88888.00 2015-01-08 09:21:40.000 008 33710.60 12.47 17099.70 37799.55 2015-01-08 09:21:41.000 008 33710.62 12.44 17099.68 88888.00 2015-01-08 09:21:42.000 008 33710.65 12.46 17099.73 88888.00 2015-01-08 09:21:43.000 008 33710.64 12.41 17099.72 88888.00 2015-01-08 09:21:44.000 008 33710.65 12.40 17099.73 88888.00 2015-01-08 09:21:45.000 008 33710.66 12.40 17099.74 37799.61 2015-01-08 09:21:46.000 008 33710.67 12.39 17099.74 88888.00 2015-01-08 09:21:47.000 008 33710.68 12.35 17099.76 88888.00 2015-01-08 09:21:48.000 008 33710.69 12.31 17099.73 88888.00 2015-01-08 09:21:49.000 008 33710.70 12.36 17099.72 88888.00 2015-01-08 09:21:50.000 008 33710.72 12.37 17099.72 37799.63 2015-01-08 09:21:51.000 008 33710.70 12.34 17099.72 88888.00 2015-01-08 09:21:52.000 008 33710.71 12.29 17099.72 88888.00 2015-01-08 09:21:53.000 008 33710.75 12.27 17099.69 88888.00 2015-01-08 09:21:54.000 008 33710.73 12.28 17099.68 88888.00 2015-01-08 09:21:55.000 008 33710.74 12.27 17099.72 37799.71 2015-01-08 09:21:56.000 008 33710.79 12.25 17099.76 88888.00 2015-01-08 09:21:57.000 008 33710.81 12.18 17099.74 88888.00 2015-01-08 09:21:58.000 008 33710.84 12.16 17099.70 88888.00 2015-01-08 09:21:59.000 008 33710.86 12.14 17099.68 88888.00 2015-01-08 09:22:00.000 008 33710.92 12.14 17099.72 37799.76 2015-01-08 09:22:01.000 008 33710.93 12.12 17099.70 88888.00 2015-01-08 09:22:02.000 008 33710.96 12.08 17099.67 88888.00 2015-01-08 09:22:03.000 008 33710.98 12.03 17099.66 88888.00 2015-01-08 09:22:04.000 008 33710.97 12.04 17099.67 88888.00 2015-01-08 09:22:05.000 008 33710.97 11.99 17099.63 37799.91 2015-01-08 09:22:06.000 008 33710.98 11.90 17099.60 88888.00 2015-01-08 09:22:07.000 008 33710.96 11.91 17099.62 88888.00 2015-01-08 09:22:08.000 008 33710.97 11.96 17099.62 88888.00 2015-01-08 09:22:09.000 008 33710.99 11.93 17099.59 88888.00 2015-01-08 09:22:10.000 008 33711.02 11.95 17099.63 37799.93 2015-01-08 09:22:11.000 008 33711.03 11.93 17099.63 88888.00 2015-01-08 09:22:12.000 008 33711.02 11.91 17099.64 88888.00 2015-01-08 09:22:13.000 008 33711.01 11.93 17099.64 88888.00 2015-01-08 09:22:14.000 008 33711.01 11.93 17099.63 88888.00 2015-01-08 09:22:15.000 008 33711.06 11.89 17099.63 37800.01 2015-01-08 09:22:16.000 008 33711.08 11.84 17099.64 88888.00 2015-01-08 09:22:17.000 008 33711.13 11.82 17099.66 88888.00 2015-01-08 09:22:18.000 008 33711.19 11.79 17099.65 88888.00 2015-01-08 09:22:19.000 008 33711.18 11.80 17099.63 88888.00 2015-01-08 09:22:20.000 008 33711.21 11.81 17099.61 37799.99 2015-01-08 09:22:21.000 008 33711.20 11.80 17099.59 88888.00 2015-01-08 09:22:22.000 008 33711.21 11.79 17099.62 88888.00 2015-01-08 09:22:23.000 008 33711.22 11.78 17099.61 88888.00 2015-01-08 09:22:24.000 008 33711.21 11.73 17099.60 88888.00 2015-01-08 09:22:25.000 008 33711.23 11.72 17099.61 37800.07 2015-01-08 09:22:26.000 008 33711.27 11.67 17099.63 88888.00 2015-01-08 09:22:27.000 008 33711.30 11.65 17099.64 88888.00 2015-01-08 09:22:28.000 008 33711.29 11.64 17099.61 88888.00 2015-01-08 09:22:29.000 008 33711.31 11.68 17099.61 88888.00 2015-01-08 09:22:30.000 008 33711.37 11.70 17099.63 37800.23 2015-01-08 09:22:31.000 008 33711.39 11.68 17099.61 88888.00 2015-01-08 09:22:32.000 008 33711.41 11.65 17099.60 88888.00 2015-01-08 09:22:33.000 008 33711.45 11.64 17099.62 88888.00 2015-01-08 09:22:34.000 008 33711.46 11.62 17099.61 88888.00 2015-01-08 09:22:35.000 008 33711.46 11.56 17099.60 37800.22 2015-01-08 09:22:36.000 008 33711.47 11.53 17099.58 88888.00 2015-01-08 09:22:37.000 008 33711.49 11.53 17099.60 88888.00 2015-01-08 09:22:38.000 008 33711.53 11.56 17099.59 88888.00 2015-01-08 09:22:39.000 008 33711.52 11.53 17099.61 88888.00 2015-01-08 09:22:40.000 008 33711.51 11.52 17099.58 37800.35 2015-01-08 09:22:41.000 008 33711.55 11.50 17099.61 88888.00 2015-01-08 09:22:42.000 008 33711.55 11.49 17099.60 88888.00 2015-01-08 09:22:43.000 008 33711.54 11.49 17099.57 88888.00 2015-01-08 09:22:44.000 008 33711.58 11.50 17099.57 88888.00 2015-01-08 09:22:45.000 008 33711.60 11.48 17099.58 37800.35 2015-01-08 09:22:46.000 008 33711.61 11.48 17099.58 88888.00 2015-01-08 09:22:47.000 008 33711.62 11.43 17099.58 88888.00 2015-01-08 09:22:48.000 008 33711.65 11.43 17099.55 88888.00 2015-01-08 09:22:49.000 008 33711.64 11.39 17099.53 88888.00 2015-01-08 09:22:50.000 008 33711.67 11.40 17099.51 37800.42 2015-01-08 09:22:51.000 008 33711.67 11.42 17099.51 88888.00 2015-01-08 09:22:52.000 008 33711.69 11.41 17099.56 88888.00 2015-01-08 09:22:53.000 008 33711.67 11.41 17099.56 88888.00 2015-01-08 09:22:54.000 008 33711.64 11.39 17099.57 88888.00 2015-01-08 09:22:55.000 008 33711.66 11.40 17099.59 37800.44 2015-01-08 09:22:56.000 008 33711.69 11.42 17099.61 88888.00 2015-01-08 09:22:57.000 008 33711.69 11.42 17099.60 88888.00 2015-01-08 09:22:58.000 008 33711.68 11.35 17099.57 88888.00 2015-01-08 09:22:59.000 008 33711.65 11.37 17099.52 88888.00 2015-01-08 09:23:00.000 008 33711.62 11.34 17099.52 37800.48 2015-01-08 09:23:01.000 008 33711.63 11.31 17099.54 88888.00 2015-01-08 09:23:02.000 008 33711.62 11.28 17099.53 88888.00 2015-01-08 09:23:03.000 008 33711.62 11.24 17099.55 88888.00 2015-01-08 09:23:04.000 008 33711.60 11.23 17099.56 88888.00 2015-01-08 09:23:05.000 008 33711.61 11.24 17099.59 37800.50 2015-01-08 09:23:06.000 008 33711.61 11.29 17099.54 88888.00 2015-01-08 09:23:07.000 008 33711.62 11.26 17099.55 88888.00 2015-01-08 09:23:08.000 008 33711.64 11.25 17099.56 88888.00 2015-01-08 09:23:09.000 008 33711.66 11.30 17099.55 88888.00 2015-01-08 09:23:10.000 008 33711.68 11.20 17099.55 37800.50 2015-01-08 09:23:11.000 008 33711.64 11.20 17099.55 88888.00 2015-01-08 09:23:12.000 008 33711.63 11.18 17099.55 88888.00 2015-01-08 09:23:13.000 008 33711.61 11.17 17099.55 88888.00 2015-01-08 09:23:14.000 008 33711.60 11.20 17099.55 88888.00 2015-01-08 09:23:15.000 008 33711.60 11.18 17099.58 37800.44 2015-01-08 09:23:16.000 008 33711.58 11.12 17099.55 88888.00 2015-01-08 09:23:17.000 008 33711.57 11.13 17099.56 88888.00 2015-01-08 09:23:18.000 008 33711.58 11.17 17099.57 88888.00 2015-01-08 09:23:19.000 008 33711.57 11.15 17099.53 88888.00 2015-01-08 09:23:20.000 008 33711.59 11.13 17099.55 37800.55 2015-01-08 09:23:21.000 008 33711.60 11.11 17099.60 88888.00 2015-01-08 09:23:22.000 008 33711.61 11.06 17099.58 88888.00 2015-01-08 09:23:23.000 008 33711.61 11.06 17099.55 88888.00 2015-01-08 09:23:24.000 008 33711.64 11.07 17099.57 88888.00 2015-01-08 09:23:25.000 008 33711.64 11.04 17099.57 37800.49 2015-01-08 09:23:26.000 008 33711.63 11.02 17099.57 88888.00 2015-01-08 09:23:27.000 008 33711.61 11.05 17099.57 88888.00 2015-01-08 09:23:28.000 008 33711.61 11.03 17099.58 88888.00 2015-01-08 09:23:29.000 008 33711.62 11.01 17099.57 88888.00 2015-01-08 09:23:30.000 008 33711.61 11.00 17099.58 37800.46 2015-01-08 09:23:31.000 008 33711.60 10.99 17099.55 88888.00 2015-01-08 09:23:32.000 008 33711.63 10.92 17099.58 88888.00 2015-01-08 09:23:33.000 008 33711.63 10.93 17099.57 88888.00 2015-01-08 09:23:34.000 008 33711.63 10.99 17099.54 88888.00 2015-01-08 09:23:35.000 008 33711.65 10.98 17099.52 37800.52 2015-01-08 09:23:36.000 008 33711.65 10.94 17099.53 88888.00 2015-01-08 09:23:37.000 008 33711.64 10.94 17099.52 88888.00 2015-01-08 09:23:38.000 008 33711.66 10.94 17099.57 88888.00 2015-01-08 09:23:39.000 008 33711.68 10.96 17099.62 88888.00 2015-01-08 09:23:40.000 008 33711.70 10.93 17099.61 37800.52 2015-01-08 09:23:41.000 008 33711.72 10.94 17099.57 88888.00 2015-01-08 09:23:42.000 008 33711.75 10.97 17099.56 88888.00 2015-01-08 09:23:43.000 008 33711.73 10.93 17099.57 88888.00 2015-01-08 09:23:44.000 008 33711.77 10.93 17099.58 88888.00 2015-01-08 09:23:45.000 008 33711.80 10.92 17099.54 37800.57 2015-01-08 09:23:46.000 008 33711.86 10.90 17099.54 88888.00 2015-01-08 09:23:47.000 008 33711.82 10.91 17099.58 88888.00 2015-01-08 09:23:48.000 008 33711.79 10.86 17099.58 88888.00 2015-01-08 09:23:49.000 008 33711.81 10.85 17099.57 88888.00 2015-01-08 09:23:50.000 008 33711.80 10.79 17099.60 37800.61 2015-01-08 09:23:51.000 008 33711.75 10.81 17099.62 88888.00 2015-01-08 09:23:52.000 008 33711.78 10.85 17099.62 88888.00 2015-01-08 09:23:53.000 008 33711.75 10.87 17099.60 88888.00 2015-01-08 09:23:54.000 008 33711.75 10.88 17099.57 88888.00 2015-01-08 09:23:55.000 008 33711.77 10.88 17099.53 37800.60 2015-01-08 09:23:56.000 008 33711.82 10.82 17099.54 88888.00 2015-01-08 09:23:57.000 008 33711.84 10.79 17099.54 88888.00 2015-01-08 09:23:58.000 008 33711.84 10.82 17099.59 88888.00 2015-01-08 09:23:59.000 008 33711.84 10.82 17099.61 88888.00 2015-01-08 09:24:00.000 008 33711.86 10.85 17099.61 37800.67 2015-01-08 09:24:01.000 008 33711.86 10.82 17099.63 88888.00 2015-01-08 09:24:02.000 008 33711.89 10.83 17099.61 88888.00 2015-01-08 09:24:03.000 008 33711.86 10.80 17099.59 88888.00 2015-01-08 09:24:04.000 008 33711.87 10.82 17099.61 88888.00 2015-01-08 09:24:05.000 008 33711.87 10.78 17099.61 37800.65 2015-01-08 09:24:06.000 008 33711.87 10.75 17099.60 88888.00 2015-01-08 09:24:07.000 008 33711.89 10.77 17099.59 88888.00 2015-01-08 09:24:08.000 008 33711.92 10.79 17099.59 88888.00 2015-01-08 09:24:09.000 008 33711.90 10.76 17099.57 88888.00 2015-01-08 09:24:10.000 008 33711.91 10.73 17099.56 37800.65 2015-01-08 09:24:11.000 008 33711.92 10.74 17099.58 88888.00 2015-01-08 09:24:12.000 008 33711.91 10.71 17099.55 88888.00 2015-01-08 09:24:13.000 008 33711.87 10.71 17099.54 88888.00 2015-01-08 09:24:14.000 008 33711.92 10.76 17099.53 88888.00 2015-01-08 09:24:15.000 008 33711.89 10.73 17099.52 37800.74 2015-01-08 09:24:16.000 008 33711.91 10.71 17099.54 88888.00 2015-01-08 09:24:17.000 008 33711.88 10.69 17099.56 88888.00 2015-01-08 09:24:18.000 008 33711.92 10.71 17099.53 88888.00 2015-01-08 09:24:19.000 008 33711.90 10.70 17099.53 88888.00 2015-01-08 09:24:20.000 008 33711.91 10.72 17099.56 37800.74 2015-01-08 09:24:21.000 008 33711.94 10.69 17099.54 88888.00 2015-01-08 09:24:22.000 008 33711.96 10.71 17099.53 88888.00 2015-01-08 09:24:23.000 008 33712.00 10.69 17099.53 88888.00 2015-01-08 09:24:24.000 008 33711.99 10.70 17099.54 88888.00 2015-01-08 09:24:25.000 008 33712.00 10.70 17099.56 37800.81 2015-01-08 09:24:26.000 008 33712.04 10.68 17099.59 88888.00 2015-01-08 09:24:27.000 008 33712.02 10.71 17099.58 88888.00 2015-01-08 09:24:28.000 008 33712.02 10.67 17099.56 88888.00 2015-01-08 09:24:29.000 008 33712.02 10.66 17099.57 88888.00 2015-01-08 09:24:30.000 008 33712.03 10.68 17099.60 37800.74 2015-01-08 09:24:31.000 008 33712.02 10.67 17099.59 88888.00 2015-01-08 09:24:32.000 008 33712.01 10.68 17099.61 88888.00 2015-01-08 09:24:33.000 008 33712.02 10.70 17099.61 88888.00 2015-01-08 09:24:34.000 008 33712.03 10.74 17099.62 88888.00 2015-01-08 09:24:35.000 008 33711.99 10.72 17099.63 37800.75 2015-01-08 09:24:36.000 008 33712.01 10.69 17099.60 88888.00 2015-01-08 09:24:37.000 008 33712.01 10.66 17099.58 88888.00 2015-01-08 09:24:38.000 008 33712.09 10.72 17099.63 88888.00 2015-01-08 09:24:39.000 008 33712.10 10.71 17099.66 88888.00 2015-01-08 09:24:40.000 008 33712.11 10.76 17099.61 37800.74 2015-01-08 09:24:41.000 008 33712.05 10.73 17099.60 88888.00 2015-01-08 09:24:42.000 008 33712.04 10.70 17099.57 88888.00 2015-01-08 09:24:43.000 008 33712.02 10.71 17099.57 88888.00 2015-01-08 09:24:44.000 008 33711.99 10.71 17099.56 88888.00 2015-01-08 09:24:45.000 008 33711.97 10.76 17099.61 37800.75 2015-01-08 09:24:46.000 008 33711.98 10.74 17099.58 88888.00 2015-01-08 09:24:47.000 008 33711.99 10.72 17099.55 88888.00 2015-01-08 09:24:48.000 008 33711.94 10.70 17099.58 88888.00 2015-01-08 09:24:49.000 008 33711.90 10.69 17099.60 88888.00 2015-01-08 09:24:50.000 008 33711.91 10.71 17099.55 37800.82 2015-01-08 09:24:51.000 008 33711.92 10.71 17099.55 88888.00 2015-01-08 09:24:52.000 008 33711.94 10.73 17099.57 88888.00 2015-01-08 09:24:53.000 008 33711.89 10.72 17099.58 88888.00 2015-01-08 09:24:54.000 008 33711.93 10.72 17099.57 88888.00 2015-01-08 09:24:55.000 008 33711.91 10.75 17099.56 37800.67 2015-01-08 09:24:56.000 008 33711.90 10.76 17099.55 88888.00 2015-01-08 09:24:57.000 008 33711.93 10.76 17099.55 88888.00 2015-01-08 09:24:58.000 008 33711.91 10.74 17099.56 88888.00 2015-01-08 09:24:59.000 008 33711.94 10.71 17099.59 88888.00 2015-01-08 09:25:00.000 008 33711.94 10.67 17099.59 37800.77 2015-01-08 09:25:01.000 008 33711.99 10.68 17099.61 88888.00 2015-01-08 09:25:02.000 008 33712.02 10.70 17099.60 88888.00 2015-01-08 09:25:03.000 008 33712.00 10.66 17099.63 88888.00 2015-01-08 09:25:04.000 008 33711.99 10.64 17099.61 88888.00 2015-01-08 09:25:05.000 008 33711.98 10.63 17099.59 37800.69 2015-01-08 09:25:06.000 008 33711.96 10.63 17099.58 88888.00 2015-01-08 09:25:07.000 008 33711.93 10.60 17099.51 88888.00 2015-01-08 09:25:08.000 008 33711.93 10.64 17099.54 88888.00 2015-01-08 09:25:09.000 008 33711.90 10.64 17099.57 88888.00 2015-01-08 09:25:10.000 008 33711.90 10.64 17099.59 37800.74 2015-01-08 09:25:11.000 008 33711.89 10.64 17099.60 88888.00 2015-01-08 09:25:12.000 008 33711.92 10.67 17099.58 88888.00 2015-01-08 09:25:13.000 008 33711.93 10.69 17099.54 88888.00 2015-01-08 09:25:14.000 008 33711.90 10.71 17099.53 88888.00 2015-01-08 09:25:15.000 008 33711.93 10.75 17099.51 37800.71 2015-01-08 09:25:16.000 008 33711.97 10.73 17099.53 88888.00 2015-01-08 09:25:17.000 008 33711.96 10.67 17099.54 88888.00 2015-01-08 09:25:18.000 008 33712.00 10.71 17099.51 88888.00 2015-01-08 09:25:19.000 008 33712.04 10.65 17099.52 88888.00 2015-01-08 09:25:20.000 008 33712.07 10.66 17099.50 37800.73 2015-01-08 09:25:21.000 008 33712.11 10.64 17099.51 88888.00 2015-01-08 09:25:22.000 008 33712.09 10.64 17099.51 88888.00 2015-01-08 09:25:23.000 008 33712.07 10.62 17099.55 88888.00 2015-01-08 09:25:24.000 008 33712.08 10.64 17099.53 88888.00 2015-01-08 09:25:25.000 008 33712.07 10.65 17099.53 37800.86 2015-01-08 09:25:26.000 008 33712.08 10.63 17099.57 88888.00 2015-01-08 09:25:27.000 008 33712.08 10.62 17099.58 88888.00 2015-01-08 09:25:28.000 008 33712.09 10.66 17099.58 88888.00 2015-01-08 09:25:29.000 008 33712.08 10.68 17099.58 88888.00 2015-01-08 09:25:30.000 008 33712.08 10.70 17099.53 37800.76 2015-01-08 09:25:31.000 008 33712.06 10.72 17099.52 88888.00 2015-01-08 09:25:32.000 008 33712.04 10.70 17099.54 88888.00 2015-01-08 09:25:33.000 008 33712.03 10.68 17099.53 88888.00 2015-01-08 09:25:34.000 008 33712.09 10.71 17099.55 88888.00 2015-01-08 09:25:35.000 008 33712.09 10.65 17099.54 37800.80 2015-01-08 09:25:36.000 008 33712.08 10.66 17099.54 88888.00 2015-01-08 09:25:37.000 008 33712.07 10.68 17099.53 88888.00 2015-01-08 09:25:38.000 008 33712.07 10.66 17099.57 88888.00 2015-01-08 09:25:39.000 008 33712.10 10.64 17099.57 88888.00 2015-01-08 09:25:40.000 008 33712.11 10.62 17099.58 37800.84 2015-01-08 09:25:41.000 008 33712.06 10.68 17099.58 88888.00 2015-01-08 09:25:42.000 008 33712.10 10.66 17099.54 88888.00 2015-01-08 09:25:43.000 008 33712.12 10.63 17099.51 88888.00 2015-01-08 09:25:44.000 008 33712.14 10.67 17099.50 88888.00 2015-01-08 09:25:45.000 008 33712.15 10.68 17099.49 37800.79 2015-01-08 09:25:46.000 008 33712.16 10.65 17099.48 88888.00 2015-01-08 09:25:47.000 008 33712.14 10.64 17099.45 88888.00 2015-01-08 09:25:48.000 008 33712.13 10.67 17099.50 88888.00 2015-01-08 09:25:49.000 008 33712.14 10.66 17099.46 88888.00 2015-01-08 09:25:50.000 008 33712.10 10.67 17099.48 37800.87 2015-01-08 09:25:51.000 008 33712.09 10.68 17099.48 88888.00 2015-01-08 09:25:52.000 008 33712.11 10.71 17099.51 88888.00 2015-01-08 09:25:53.000 008 33712.10 10.68 17099.50 88888.00 2015-01-08 09:25:54.000 008 33712.09 10.66 17099.53 88888.00 2015-01-08 09:25:55.000 008 33712.09 10.67 17099.55 37800.91 2015-01-08 09:25:56.000 008 33712.10 10.72 17099.52 88888.00 2015-01-08 09:25:57.000 008 33712.09 10.74 17099.55 88888.00 2015-01-08 09:25:58.000 008 33712.09 10.74 17099.57 88888.00 2015-01-08 09:25:59.000 008 33712.06 10.75 17099.53 88888.00 2015-01-08 09:26:00.000 008 33712.01 10.74 17099.50 37800.81 2015-01-08 09:26:01.000 008 33712.02 10.69 17099.48 88888.00 2015-01-08 09:26:02.000 008 33712.05 10.65 17099.52 88888.00 2015-01-08 09:26:03.000 008 33712.02 10.64 17099.54 88888.00 2015-01-08 09:26:04.000 008 33712.04 10.67 17099.55 88888.00 2015-01-08 09:26:05.000 008 33712.05 10.67 17099.54 37800.78 2015-01-08 09:26:06.000 008 33712.05 10.68 17099.55 88888.00 2015-01-08 09:26:07.000 008 33712.00 10.69 17099.56 88888.00 2015-01-08 09:26:08.000 008 33711.97 10.67 17099.56 88888.00 2015-01-08 09:26:09.000 008 33711.98 10.64 17099.53 88888.00 2015-01-08 09:26:10.000 008 33711.97 10.68 17099.55 37800.76 2015-01-08 09:26:11.000 008 33712.00 10.66 17099.55 88888.00 2015-01-08 09:26:12.000 008 33712.05 10.64 17099.51 88888.00 2015-01-08 09:26:13.000 008 33712.06 10.63 17099.48 88888.00 2015-01-08 09:26:14.000 008 33712.05 10.64 17099.52 88888.00 2015-01-08 09:26:15.000 008 33712.05 10.63 17099.55 37800.75 2015-01-08 09:26:16.000 008 33712.05 10.65 17099.55 88888.00 2015-01-08 09:26:17.000 008 33712.03 10.66 17099.52 88888.00 2015-01-08 09:26:18.000 008 33712.07 10.67 17099.48 88888.00 2015-01-08 09:26:19.000 008 33712.07 10.69 17099.47 88888.00 2015-01-08 09:26:20.000 008 33712.09 10.65 17099.48 37800.79 2015-01-08 09:26:21.000 008 33712.12 10.65 17099.53 88888.00 2015-01-08 09:26:22.000 008 33712.13 10.67 17099.55 88888.00 2015-01-08 09:26:23.000 008 33712.12 10.65 17099.53 88888.00 2015-01-08 09:26:24.000 008 33712.13 10.63 17099.54 88888.00 2015-01-08 09:26:25.000 008 33712.08 10.67 17099.51 37800.76 2015-01-08 09:26:26.000 008 33712.14 10.67 17099.46 88888.00 2015-01-08 09:26:27.000 008 33712.17 10.60 17099.47 88888.00 2015-01-08 09:26:28.000 008 33712.17 10.62 17099.51 88888.00 2015-01-08 09:26:29.000 008 33712.14 10.61 17099.49 88888.00 2015-01-08 09:26:30.000 008 33712.09 10.62 17099.49 37800.75 2015-01-08 09:26:31.000 008 33712.11 10.66 17099.51 88888.00 2015-01-08 09:26:32.000 008 33712.09 10.62 17099.51 88888.00 2015-01-08 09:26:33.000 008 33712.13 10.61 17099.51 88888.00 2015-01-08 09:26:34.000 008 33712.11 10.61 17099.50 88888.00 2015-01-08 09:26:35.000 008 33712.14 10.59 17099.50 37800.81 2015-01-08 09:26:36.000 008 33712.14 10.66 17099.43 88888.00 2015-01-08 09:26:37.000 008 33712.08 10.64 17099.44 88888.00 2015-01-08 09:26:38.000 008 33712.11 10.63 17099.43 88888.00 2015-01-08 09:26:39.000 008 33712.10 10.59 17099.41 88888.00 2015-01-08 09:26:40.000 008 33712.08 10.55 17099.41 37800.85 2015-01-08 09:26:41.000 008 33712.06 10.58 17099.44 88888.00 2015-01-08 09:26:42.000 008 33712.03 10.65 17099.44 88888.00 2015-01-08 09:26:43.000 008 33712.04 10.65 17099.46 88888.00 2015-01-08 09:26:44.000 008 33712.08 10.65 17099.48 88888.00 2015-01-08 09:26:45.000 008 33712.11 10.68 17099.48 37800.70 2015-01-08 09:26:46.000 008 33712.13 10.68 17099.42 88888.00 2015-01-08 09:26:47.000 008 33712.14 10.70 17099.43 88888.00 2015-01-08 09:26:48.000 008 33712.18 10.66 17099.45 88888.00 2015-01-08 09:26:49.000 008 33712.19 10.61 17099.45 88888.00 2015-01-08 09:26:50.000 008 33712.17 10.60 17099.46 37800.77 2015-01-08 09:26:51.000 008 33712.18 10.57 17099.47 88888.00 2015-01-08 09:26:52.000 008 33712.24 10.55 17099.46 88888.00 2015-01-08 09:26:53.000 008 33712.22 10.55 17099.46 88888.00 2015-01-08 09:26:54.000 008 33712.25 10.55 17099.46 88888.00 2015-01-08 09:26:55.000 008 33712.25 10.55 17099.41 37800.82 2015-01-08 09:26:56.000 008 33712.28 10.55 17099.44 88888.00 2015-01-08 09:26:57.000 008 33712.33 10.51 17099.45 88888.00 2015-01-08 09:26:58.000 008 33712.30 10.51 17099.44 88888.00 2015-01-08 09:26:59.000 008 33712.30 10.51 17099.44 88888.00 2015-01-08 09:27:00.000 008 33712.28 10.45 17099.46 37800.91 2015-01-08 09:27:01.000 008 33712.28 10.44 17099.40 88888.00 2015-01-08 09:27:02.000 008 33712.29 10.44 17099.41 88888.00 2015-01-08 09:27:03.000 008 33712.28 10.52 17099.40 88888.00 2015-01-08 09:27:04.000 008 33712.30 10.52 17099.39 88888.00 2015-01-08 09:27:05.000 008 33712.30 10.45 17099.39 37800.94 2015-01-08 09:27:06.000 008 33712.29 10.46 17099.41 88888.00 2015-01-08 09:27:07.000 008 33712.27 10.46 17099.39 88888.00 2015-01-08 09:27:08.000 008 33712.28 10.47 17099.39 88888.00 2015-01-08 09:27:09.000 008 33712.29 10.49 17099.40 88888.00 2015-01-08 09:27:10.000 008 33712.23 10.51 17099.37 37800.90 2015-01-08 09:27:11.000 008 33712.24 10.48 17099.44 88888.00 2015-01-08 09:27:12.000 008 33712.27 10.51 17099.47 88888.00 2015-01-08 09:27:13.000 008 33712.27 10.50 17099.47 88888.00 2015-01-08 09:27:14.000 008 33712.29 10.50 17099.49 88888.00 2015-01-08 09:27:15.000 008 33712.29 10.52 17099.45 37800.94 2015-01-08 09:27:16.000 008 33712.29 10.45 17099.44 88888.00 2015-01-08 09:27:17.000 008 33712.29 10.44 17099.45 88888.00 2015-01-08 09:27:18.000 008 33712.37 10.47 17099.45 88888.00 2015-01-08 09:27:19.000 008 33712.41 10.49 17099.41 88888.00 2015-01-08 09:27:20.000 008 33712.39 10.49 17099.38 37800.98 2015-01-08 09:27:21.000 008 33712.37 10.51 17099.40 88888.00 2015-01-08 09:27:22.000 008 33712.40 10.47 17099.40 88888.00 2015-01-08 09:27:23.000 008 33712.37 10.45 17099.39 88888.00 2015-01-08 09:27:24.000 008 33712.38 10.44 17099.37 88888.00 2015-01-08 09:27:25.000 008 33712.39 10.45 17099.40 37800.96 2015-01-08 09:27:26.000 008 33712.39 10.47 17099.43 88888.00 2015-01-08 09:27:27.000 008 33712.38 10.41 17099.46 88888.00 2015-01-08 09:27:28.000 008 33712.35 10.43 17099.43 88888.00 2015-01-08 09:27:29.000 008 33712.34 10.42 17099.39 88888.00 2015-01-08 09:27:30.000 008 33712.30 10.40 17099.39 37800.95 2015-01-08 09:27:31.000 008 33712.26 10.42 17099.41 88888.00 2015-01-08 09:27:32.000 008 33712.26 10.42 17099.44 88888.00 2015-01-08 09:27:33.000 008 33712.27 10.44 17099.44 88888.00 2015-01-08 09:27:34.000 008 33712.30 10.44 17099.43 88888.00 2015-01-08 09:27:35.000 008 33712.28 10.41 17099.44 37800.94 2015-01-08 09:27:36.000 008 33712.28 10.42 17099.41 88888.00 2015-01-08 09:27:37.000 008 33712.30 10.39 17099.45 88888.00 2015-01-08 09:27:38.000 008 33712.31 10.36 17099.43 88888.00 2015-01-08 09:27:39.000 008 33712.34 10.35 17099.41 88888.00 2015-01-08 09:27:40.000 008 33712.38 10.35 17099.41 37800.92 2015-01-08 09:27:41.000 008 33712.39 10.35 17099.36 88888.00 2015-01-08 09:27:42.000 008 33712.38 10.33 17099.33 88888.00 2015-01-08 09:27:43.000 008 33712.42 10.32 17099.35 88888.00 2015-01-08 09:27:44.000 008 33712.41 10.29 17099.38 88888.00 2015-01-08 09:27:45.000 008 33712.44 10.30 17099.40 37801.11 2015-01-08 09:27:46.000 008 33712.42 10.33 17099.37 88888.00 2015-01-08 09:27:47.000 008 33712.44 10.31 17099.36 88888.00 2015-01-08 09:27:48.000 008 33712.46 10.26 17099.38 88888.00 2015-01-08 09:27:49.000 008 33712.42 10.24 17099.37 88888.00 2015-01-08 09:27:50.000 008 33712.43 10.20 17099.37 37801.02 2015-01-08 09:27:51.000 008 33712.44 10.21 17099.37 88888.00 2015-01-08 09:27:52.000 008 33712.43 10.23 17099.36 88888.00 2015-01-08 09:27:53.000 008 33712.42 10.22 17099.36 88888.00 2015-01-08 09:27:54.000 008 33712.45 10.18 17099.37 88888.00 2015-01-08 09:27:55.000 008 33712.47 10.16 17099.39 37801.00 2015-01-08 09:27:56.000 008 33712.45 10.21 17099.39 88888.00 2015-01-08 09:27:57.000 008 33712.44 10.22 17099.42 88888.00 2015-01-08 09:27:58.000 008 33712.45 10.19 17099.39 88888.00 2015-01-08 09:27:59.000 008 33712.43 10.17 17099.39 88888.00 2015-01-08 09:28:00.000 008 33712.48 10.22 17099.43 37801.07 2015-01-08 09:28:01.000 008 33712.51 10.23 17099.42 88888.00 2015-01-08 09:28:02.000 008 33712.52 10.21 17099.38 88888.00 2015-01-08 09:28:03.000 008 33712.57 10.22 17099.35 88888.00 2015-01-08 09:28:04.000 008 33712.58 10.19 17099.37 88888.00 2015-01-08 09:28:05.000 008 33712.59 10.23 17099.35 37801.14 2015-01-08 09:28:06.000 008 33712.58 10.18 17099.36 88888.00 2015-01-08 09:28:07.000 008 33712.57 10.16 17099.38 88888.00 2015-01-08 09:28:08.000 008 33712.58 10.16 17099.36 88888.00 2015-01-08 09:28:09.000 008 33712.59 10.13 17099.32 88888.00 2015-01-08 09:28:10.000 008 33712.57 10.14 17099.31 37801.19 2015-01-08 09:28:11.000 008 33712.63 10.10 17099.37 88888.00 2015-01-08 09:28:12.000 008 33712.66 10.08 17099.38 88888.00 2015-01-08 09:28:13.000 008 33712.66 10.11 17099.34 88888.00 2015-01-08 09:28:14.000 008 33712.62 10.06 17099.33 88888.00 2015-01-08 09:28:15.000 008 33712.59 10.07 17099.34 37801.16 2015-01-08 09:28:16.000 008 33712.62 10.07 17099.29 88888.00 2015-01-08 09:28:17.000 008 33712.61 10.05 17099.31 88888.00 2015-01-08 09:28:18.000 008 33712.62 10.11 17099.34 88888.00 2015-01-08 09:28:19.000 008 33712.61 10.08 17099.33 88888.00 2015-01-08 09:28:20.000 008 33712.62 10.07 17099.32 37801.14 2015-01-08 09:28:21.000 008 33712.61 10.05 17099.34 88888.00 2015-01-08 09:28:22.000 008 33712.65 10.10 17099.34 88888.00 2015-01-08 09:28:23.000 008 33712.60 10.08 17099.37 88888.00 2015-01-08 09:28:24.000 008 33712.59 10.09 17099.34 88888.00 2015-01-08 09:28:25.000 008 33712.59 10.09 17099.34 37801.22 2015-01-08 09:28:26.000 008 33712.60 10.05 17099.32 88888.00 2015-01-08 09:28:27.000 008 33712.61 10.02 17099.30 88888.00 2015-01-08 09:28:28.000 008 33712.71 10.02 17099.32 88888.00 2015-01-08 09:28:29.000 008 33712.72 10.02 17099.34 88888.00 2015-01-08 09:28:30.000 008 33712.73 10.07 17099.31 37801.23 2015-01-08 09:28:31.000 008 33712.72 10.06 17099.31 88888.00 2015-01-08 09:28:32.000 008 33712.70 10.06 17099.31 88888.00 2015-01-08 09:28:33.000 008 33712.72 10.08 17099.26 88888.00 2015-01-08 09:28:34.000 008 33712.70 10.08 17099.28 88888.00 2015-01-08 09:28:35.000 008 33712.69 10.07 17099.27 37801.25 2015-01-08 09:28:36.000 008 33712.69 10.10 17099.26 88888.00 2015-01-08 09:28:37.000 008 33712.70 10.11 17099.27 88888.00 2015-01-08 09:28:38.000 008 33712.70 10.08 17099.23 88888.00 2015-01-08 09:28:39.000 008 33712.72 10.06 17099.25 88888.00 2015-01-08 09:28:40.000 008 33712.73 10.08 17099.25 37801.31 2015-01-08 09:28:41.000 008 33712.71 10.11 17099.25 88888.00 2015-01-08 09:28:42.000 008 33712.67 10.04 17099.21 88888.00 2015-01-08 09:28:43.000 008 33712.66 10.01 17099.20 88888.00 2015-01-08 09:28:44.000 008 33712.64 10.00 17099.22 88888.00 2015-01-08 09:28:45.000 008 33712.64 9.98 17099.25 37801.27 2015-01-08 09:28:46.000 008 33712.68 10.00 17099.24 88888.00 2015-01-08 09:28:47.000 008 33712.63 9.97 17099.24 88888.00 2015-01-08 09:28:48.000 008 33712.63 9.99 17099.26 88888.00 2015-01-08 09:28:49.000 008 33712.66 9.97 17099.23 88888.00 2015-01-08 09:28:50.000 008 33712.68 10.00 17099.19 37801.25 2015-01-08 09:28:51.000 008 33712.70 9.98 17099.21 88888.00 2015-01-08 09:28:52.000 008 33712.71 9.97 17099.22 88888.00 2015-01-08 09:28:53.000 008 33712.69 9.98 17099.23 88888.00 2015-01-08 09:28:54.000 008 33712.67 9.97 17099.24 88888.00 2015-01-08 09:28:55.000 008 33712.68 9.94 17099.23 37801.21 2015-01-08 09:28:56.000 008 33712.70 9.89 17099.21 88888.00 2015-01-08 09:28:57.000 008 33712.68 9.85 17099.24 88888.00 2015-01-08 09:28:58.000 008 33712.69 9.83 17099.24 88888.00 2015-01-08 09:28:59.000 008 33712.70 9.84 17099.24 88888.00 2015-01-08 09:29:00.000 008 33712.73 9.79 17099.23 37801.25 2015-01-08 09:29:01.000 008 33712.74 9.80 17099.21 88888.00 2015-01-08 09:29:02.000 008 33712.72 9.82 17099.24 88888.00 2015-01-08 09:29:03.000 008 33712.72 9.85 17099.22 88888.00 2015-01-08 09:29:04.000 008 33712.74 9.84 17099.22 88888.00 2015-01-08 09:29:05.000 008 33712.74 9.80 17099.25 37801.36 2015-01-08 09:29:06.000 008 33712.72 9.84 17099.22 88888.00 2015-01-08 09:29:07.000 008 33712.74 9.83 17099.22 88888.00 2015-01-08 09:29:08.000 008 33712.75 9.85 17099.18 88888.00 2015-01-08 09:29:09.000 008 33712.73 9.87 17099.24 88888.00 2015-01-08 09:29:10.000 008 33712.73 9.83 17099.25 37801.31 2015-01-08 09:29:11.000 008 33712.73 9.87 17099.26 88888.00 2015-01-08 09:29:12.000 008 33712.76 9.86 17099.25 88888.00 2015-01-08 09:29:13.000 008 33712.71 9.85 17099.23 88888.00 2015-01-08 09:29:14.000 008 33712.67 9.85 17099.24 88888.00 2015-01-08 09:29:15.000 008 33712.70 9.86 17099.26 37801.28 2015-01-08 09:29:16.000 008 33712.68 9.85 17099.24 88888.00 2015-01-08 09:29:17.000 008 33712.70 9.85 17099.24 88888.00 2015-01-08 09:29:18.000 008 33712.74 9.88 17099.24 88888.00 2015-01-08 09:29:19.000 008 33712.69 9.83 17099.21 88888.00 2015-01-08 09:29:20.000 008 33712.65 9.84 17099.21 37801.28 2015-01-08 09:29:21.000 008 33712.61 9.83 17099.24 88888.00 2015-01-08 09:29:22.000 008 33712.64 9.86 17099.23 88888.00 2015-01-08 09:29:23.000 008 33712.67 9.87 17099.25 88888.00 2015-01-08 09:29:24.000 008 33712.66 9.84 17099.29 88888.00 2015-01-08 09:29:25.000 008 33712.67 9.85 17099.27 37801.37 2015-01-08 09:29:26.000 008 33712.71 9.81 17099.23 88888.00 2015-01-08 09:29:27.000 008 33712.72 9.83 17099.24 88888.00 2015-01-08 09:29:28.000 008 33712.72 9.86 17099.23 88888.00 2015-01-08 09:29:29.000 008 33712.76 9.86 17099.21 88888.00 2015-01-08 09:29:30.000 008 33712.77 9.86 17099.22 37801.31 2015-01-08 09:29:31.000 008 33712.83 9.87 17099.23 88888.00 2015-01-08 09:29:32.000 008 33712.83 9.84 17099.22 88888.00 2015-01-08 09:29:33.000 008 33712.83 9.80 17099.24 88888.00 2015-01-08 09:29:34.000 008 33712.85 9.83 17099.22 88888.00 2015-01-08 09:29:35.000 008 33712.88 9.79 17099.20 37801.43 2015-01-08 09:29:36.000 008 33712.86 9.76 17099.23 88888.00 2015-01-08 09:29:37.000 008 33712.87 9.75 17099.26 88888.00 2015-01-08 09:29:38.000 008 33712.85 9.70 17099.24 88888.00 2015-01-08 09:29:39.000 008 33712.84 9.72 17099.26 88888.00 2015-01-08 09:29:40.000 008 33712.85 9.75 17099.23 37801.36 2015-01-08 09:29:41.000 008 33712.89 9.80 17099.21 88888.00 2015-01-08 09:29:42.000 008 33712.88 9.75 17099.23 88888.00 2015-01-08 09:29:43.000 008 33712.87 9.71 17099.25 88888.00 2015-01-08 09:29:44.000 008 33712.82 9.70 17099.22 88888.00 2015-01-08 09:29:45.000 008 33712.81 9.71 17099.20 37801.36 2015-01-08 09:29:46.000 008 33712.79 9.65 17099.24 88888.00 2015-01-08 09:29:47.000 008 33712.77 9.64 17099.23 88888.00 2015-01-08 09:29:48.000 008 33712.76 9.65 17099.22 88888.00 2015-01-08 09:29:49.000 008 33712.78 9.67 17099.23 88888.00 2015-01-08 09:29:50.000 008 33712.78 9.70 17099.23 37801.26 2015-01-08 09:29:51.000 008 33712.77 9.67 17099.19 88888.00 2015-01-08 09:29:52.000 008 33712.80 9.66 17099.18 88888.00 2015-01-08 09:29:53.000 008 33712.80 9.66 17099.19 88888.00 2015-01-08 09:29:54.000 008 33712.79 9.63 17099.20 88888.00 2015-01-08 09:29:55.000 008 33712.79 9.64 17099.19 37801.32 2015-01-08 09:29:56.000 008 33712.78 9.65 17099.21 88888.00 2015-01-08 09:29:57.000 008 33712.79 9.67 17099.18 88888.00 2015-01-08 09:29:58.000 008 33712.81 9.65 17099.19 88888.00 2015-01-08 09:29:59.000 008 33712.80 9.63 17099.19 88888.00 2015-01-08 09:30:00.000 008 33712.87 9.65 17099.22 37801.34 2015-01-08 09:30:01.000 008 33712.88 9.67 17099.18 88888.00 2015-01-08 09:30:02.000 008 33712.89 9.68 17099.18 88888.00 2015-01-08 09:30:03.000 008 33712.84 9.73 17099.23 88888.00 2015-01-08 09:30:04.000 008 33712.83 9.75 17099.25 88888.00 2015-01-08 09:30:05.000 008 33712.86 9.73 17099.23 37801.45 2015-01-08 09:30:06.000 008 33712.85 9.72 17099.22 88888.00 2015-01-08 09:30:07.000 008 33712.83 9.66 17099.21 88888.00 2015-01-08 09:30:08.000 008 33712.85 9.67 17099.22 88888.00 2015-01-08 09:30:09.000 008 33712.81 9.63 17099.23 88888.00 2015-01-08 09:30:10.000 008 33712.84 9.62 17099.25 37801.35 2015-01-08 09:30:11.000 008 33712.86 9.65 17099.23 88888.00 2015-01-08 09:30:12.000 008 33712.87 9.67 17099.23 88888.00 2015-01-08 09:30:13.000 008 33712.82 9.63 17099.25 88888.00 2015-01-08 09:30:14.000 008 33712.79 9.60 17099.22 88888.00 2015-01-08 09:30:15.000 008 33712.80 9.62 17099.24 37801.34 2015-01-08 09:30:16.000 008 33712.82 9.62 17099.21 88888.00 2015-01-08 09:30:17.000 008 33712.83 9.63 17099.22 88888.00 2015-01-08 09:30:18.000 008 33712.83 9.60 17099.22 88888.00 2015-01-08 09:30:19.000 008 33712.83 9.56 17099.22 88888.00 2015-01-08 09:30:20.000 008 33712.87 9.66 17099.25 37801.38 2015-01-08 09:30:21.000 008 33712.84 9.65 17099.26 88888.00 2015-01-08 09:30:22.000 008 33712.88 9.66 17099.27 88888.00 2015-01-08 09:30:23.000 008 33712.87 9.66 17099.23 88888.00 2015-01-08 09:30:24.000 008 33712.84 9.65 17099.21 88888.00 2015-01-08 09:30:25.000 008 33712.89 9.62 17099.19 37801.33 2015-01-08 09:30:26.000 008 33712.91 9.59 17099.19 88888.00 2015-01-08 09:30:27.000 008 33712.92 9.57 17099.20 88888.00 2015-01-08 09:30:28.000 008 33712.94 9.58 17099.15 88888.00 2015-01-08 09:30:29.000 008 33712.95 9.60 17099.15 88888.00 2015-01-08 09:30:30.000 008 33712.98 9.61 17099.14 37801.50 2015-01-08 09:30:31.000 008 33713.03 9.58 17099.15 88888.00 2015-01-08 09:30:32.000 008 33713.09 9.56 17099.18 88888.00 2015-01-08 09:30:33.000 008 33713.09 9.51 17099.13 88888.00 2015-01-08 09:30:34.000 008 33713.16 9.51 17099.16 88888.00 2015-01-08 09:30:35.000 008 33713.20 9.52 17099.18 37801.54 2015-01-08 09:30:36.000 008 33713.19 9.55 17099.16 88888.00 2015-01-08 09:30:37.000 008 33713.20 9.54 17099.17 88888.00 2015-01-08 09:30:38.000 008 33713.21 9.51 17099.17 88888.00 2015-01-08 09:30:39.000 008 33713.26 9.46 17099.21 88888.00 2015-01-08 09:30:40.000 008 33713.23 9.48 17099.18 37801.64 2015-01-08 09:30:41.000 008 33713.21 9.45 17099.17 88888.00 2015-01-08 09:30:42.000 008 33713.23 9.39 17099.17 88888.00 2015-01-08 09:30:43.000 008 33713.26 9.40 17099.17 88888.00 2015-01-08 09:30:44.000 008 33713.27 9.43 17099.15 88888.00 2015-01-08 09:30:45.000 008 33713.30 9.38 17099.14 37801.77 2015-01-08 09:30:46.000 008 33713.33 9.37 17099.19 88888.00 2015-01-08 09:30:47.000 008 33713.32 9.31 17099.18 88888.00 2015-01-08 09:30:48.000 008 33713.36 9.32 17099.17 88888.00 2015-01-08 09:30:49.000 008 33713.37 9.32 17099.16 88888.00 2015-01-08 09:30:50.000 008 33713.39 9.28 17099.16 37801.76 2015-01-08 09:30:51.000 008 33713.39 9.32 17099.21 88888.00 2015-01-08 09:30:52.000 008 33713.37 9.31 17099.18 88888.00 2015-01-08 09:30:53.000 008 33713.41 9.26 17099.15 88888.00 2015-01-08 09:30:54.000 008 33713.43 9.27 17099.16 88888.00 2015-01-08 09:30:55.000 008 33713.39 9.27 17099.18 37801.83 2015-01-08 09:30:56.000 008 33713.39 9.28 17099.18 88888.00 2015-01-08 09:30:57.000 008 33713.43 9.30 17099.15 88888.00 2015-01-08 09:30:58.000 008 33713.44 9.31 17099.15 88888.00 2015-01-08 09:30:59.000 008 33713.47 9.29 17099.11 88888.00 2015-01-08 09:31:00.000 008 33713.46 9.25 17099.12 37801.95 2015-01-08 09:31:01.000 008 33713.44 9.25 17099.11 88888.00 2015-01-08 09:31:02.000 008 33713.42 9.25 17099.10 88888.00 2015-01-08 09:31:03.000 008 33713.38 9.25 17099.10 88888.00 2015-01-08 09:31:04.000 008 33713.37 9.24 17099.10 88888.00 2015-01-08 09:31:05.000 008 33713.34 9.22 17099.16 37801.87 2015-01-08 09:31:06.000 008 33713.37 9.25 17099.18 88888.00 2015-01-08 09:31:07.000 008 33713.43 9.25 17099.15 88888.00 2015-01-08 09:31:08.000 008 33713.45 9.20 17099.12 88888.00 2015-01-08 09:31:09.000 008 33713.41 9.21 17099.12 88888.00 2015-01-08 09:31:10.000 008 33713.42 9.28 17099.18 37801.95 2015-01-08 09:31:11.000 008 33713.44 9.32 17099.17 88888.00 2015-01-08 09:31:12.000 008 33713.47 9.28 17099.16 88888.00 2015-01-08 09:31:13.000 008 33713.44 9.28 17099.19 88888.00 2015-01-08 09:31:14.000 008 33713.46 9.30 17099.19 88888.00 2015-01-08 09:31:15.000 008 33713.44 9.31 17099.20 37802.03 2015-01-08 09:31:16.000 008 33713.48 9.30 17099.21 88888.00 2015-01-08 09:31:17.000 008 33713.55 9.32 17099.18 88888.00 2015-01-08 09:31:18.000 008 33713.55 9.33 17099.18 88888.00 2015-01-08 09:31:19.000 008 33713.52 9.28 17099.18 88888.00 2015-01-08 09:31:20.000 008 33713.57 9.29 17099.19 37802.09 2015-01-08 09:31:21.000 008 33713.61 9.25 17099.23 88888.00 2015-01-08 09:31:22.000 008 33713.62 9.25 17099.19 88888.00 2015-01-08 09:31:23.000 008 33713.62 9.20 17099.20 88888.00 2015-01-08 09:31:24.000 008 33713.61 9.18 17099.19 88888.00 2015-01-08 09:31:25.000 008 33713.59 9.15 17099.16 37802.11 2015-01-08 09:31:26.000 008 33713.61 9.17 17099.14 88888.00 2015-01-08 09:31:27.000 008 33713.62 9.19 17099.11 88888.00 2015-01-08 09:31:28.000 008 33713.61 9.17 17099.14 88888.00 2015-01-08 09:31:29.000 008 33713.64 9.20 17099.16 88888.00 2015-01-08 09:31:30.000 008 33713.66 9.20 17099.13 37802.08 2015-01-08 09:31:31.000 008 33713.65 9.21 17099.12 88888.00 2015-01-08 09:31:32.000 008 33713.64 9.22 17099.16 88888.00 2015-01-08 09:31:33.000 008 33713.68 9.24 17099.19 88888.00 2015-01-08 09:31:34.000 008 33713.69 9.19 17099.22 88888.00 2015-01-08 09:31:35.000 008 33713.67 9.14 17099.19 37802.08 2015-01-08 09:31:36.000 008 33713.69 9.17 17099.19 88888.00 2015-01-08 09:31:37.000 008 33713.72 9.17 17099.19 88888.00 2015-01-08 09:31:38.000 008 33713.70 9.16 17099.16 88888.00 2015-01-08 09:31:39.000 008 33713.66 9.19 17099.18 88888.00 2015-01-08 09:31:40.000 008 33713.64 9.21 17099.20 37802.11 2015-01-08 09:31:41.000 008 33713.64 9.19 17099.17 88888.00 2015-01-08 09:31:42.000 008 33713.66 9.18 17099.18 88888.00 2015-01-08 09:31:43.000 008 33713.70 9.17 17099.15 88888.00 2015-01-08 09:31:44.000 008 33713.66 9.21 17099.15 88888.00 2015-01-08 09:31:45.000 008 33713.66 9.23 17099.15 37802.12 2015-01-08 09:31:46.000 008 33713.68 9.21 17099.14 88888.00 2015-01-08 09:31:47.000 008 33713.69 9.22 17099.12 88888.00 2015-01-08 09:31:48.000 008 33713.71 9.22 17099.14 88888.00 2015-01-08 09:31:49.000 008 33713.71 9.23 17099.17 88888.00 2015-01-08 09:31:50.000 008 33713.69 9.28 17099.14 37802.11 2015-01-08 09:31:51.000 008 33713.66 9.27 17099.11 88888.00 2015-01-08 09:31:52.000 008 33713.69 9.24 17099.14 88888.00 2015-01-08 09:31:53.000 008 33713.65 9.19 17099.12 88888.00 2015-01-08 09:31:54.000 008 33713.66 9.24 17099.08 88888.00 2015-01-08 09:31:55.000 008 33713.66 9.25 17099.11 37802.03 2015-01-08 09:31:56.000 008 33713.63 9.23 17099.12 88888.00 2015-01-08 09:31:57.000 008 33713.64 9.21 17099.09 88888.00 2015-01-08 09:31:58.000 008 33713.64 9.22 17099.12 88888.00 2015-01-08 09:31:59.000 008 33713.63 9.22 17099.15 88888.00 2015-01-08 09:32:00.000 008 33713.60 9.20 17099.11 37802.09 2015-01-08 09:32:01.000 008 33713.57 9.23 17099.12 88888.00 2015-01-08 09:32:02.000 008 33713.59 9.25 17099.11 88888.00 2015-01-08 09:32:03.000 008 33713.61 9.27 17099.09 88888.00 2015-01-08 09:32:04.000 008 33713.56 9.29 17099.07 88888.00 2015-01-08 09:32:05.000 008 33713.50 9.30 17099.10 37801.99 2015-01-08 09:32:06.000 008 33713.50 9.35 17099.11 88888.00 2015-01-08 09:32:07.000 008 33713.51 9.32 17099.11 88888.00 2015-01-08 09:32:08.000 008 33713.52 9.28 17099.16 88888.00 2015-01-08 09:32:09.000 008 33713.51 9.31 17099.15 88888.00 2015-01-08 09:32:10.000 008 33713.53 9.35 17099.16 37801.99 2015-01-08 09:32:11.000 008 33713.55 9.37 17099.13 88888.00 2015-01-08 09:32:12.000 008 33713.52 9.40 17099.13 88888.00 2015-01-08 09:32:13.000 008 33713.51 9.40 17099.12 88888.00 2015-01-08 09:32:14.000 008 33713.53 9.45 17099.13 88888.00 2015-01-08 09:32:15.000 008 33713.55 9.47 17099.12 37801.96 2015-01-08 09:32:16.000 008 33713.54 9.43 17099.11 88888.00 2015-01-08 09:32:17.000 008 33713.56 9.46 17099.12 88888.00 2015-01-08 09:32:18.000 008 33713.60 9.47 17099.09 88888.00 2015-01-08 09:32:19.000 008 33713.60 9.42 17099.08 88888.00 2015-01-08 09:32:20.000 008 33713.64 9.46 17099.10 37801.96 2015-01-08 09:32:21.000 008 33713.60 9.48 17099.14 88888.00 2015-01-08 09:32:22.000 008 33713.58 9.39 17099.12 88888.00 2015-01-08 09:32:23.000 008 33713.62 9.39 17099.16 88888.00 2015-01-08 09:32:24.000 008 33713.60 9.39 17099.12 88888.00 2015-01-08 09:32:25.000 008 33713.58 9.42 17099.11 37802.09 2015-01-08 09:32:26.000 008 33713.60 9.43 17099.09 88888.00 2015-01-08 09:32:27.000 008 33713.58 9.44 17099.12 88888.00 2015-01-08 09:32:28.000 008 33713.59 9.46 17099.10 88888.00 2015-01-08 09:32:29.000 008 33713.57 9.44 17099.08 88888.00 2015-01-08 09:32:30.000 008 33713.60 9.41 17099.12 37801.95 2015-01-08 09:32:31.000 008 33713.60 9.37 17099.12 88888.00 2015-01-08 09:32:32.000 008 33713.64 9.38 17099.15 88888.00 2015-01-08 09:32:33.000 008 33713.63 9.36 17099.13 88888.00 2015-01-08 09:32:34.000 008 33713.68 9.37 17099.11 88888.00 2015-01-08 09:32:35.000 008 33713.67 9.36 17099.12 37802.04 2015-01-08 09:32:36.000 008 33713.69 9.36 17099.14 88888.00 2015-01-08 09:32:37.000 008 33713.74 9.33 17099.16 88888.00 2015-01-08 09:32:38.000 008 33713.75 9.31 17099.10 88888.00 2015-01-08 09:32:39.000 008 33713.77 9.29 17099.08 88888.00 2015-01-08 09:32:40.000 008 33713.76 9.27 17099.08 37802.09 2015-01-08 09:32:41.000 008 33713.77 9.30 17099.09 88888.00 2015-01-08 09:32:42.000 008 33713.81 9.32 17099.08 88888.00 2015-01-08 09:32:43.000 008 33713.79 9.34 17099.08 88888.00 2015-01-08 09:32:44.000 008 33713.84 9.35 17099.06 88888.00 2015-01-08 09:32:45.000 008 33713.83 9.33 17099.04 37802.20 2015-01-08 09:32:46.000 008 33713.82 9.31 17099.05 88888.00 2015-01-08 09:32:47.000 008 33713.84 9.33 17099.03 88888.00 2015-01-08 09:32:48.000 008 33713.83 9.32 17099.00 88888.00 2015-01-08 09:32:49.000 008 33713.84 9.34 17099.03 88888.00 2015-01-08 09:32:50.000 008 33713.85 9.37 17099.04 37802.21 2015-01-08 09:32:51.000 008 33713.87 9.39 17099.01 88888.00 2015-01-08 09:32:52.000 008 33713.90 9.39 17099.04 88888.00 2015-01-08 09:32:53.000 008 33713.93 9.32 17099.01 88888.00 2015-01-08 09:32:54.000 008 33713.93 9.30 17099.00 88888.00 2015-01-08 09:32:55.000 008 33713.97 9.31 17099.01 37802.28 2015-01-08 09:32:56.000 008 33713.95 9.34 17099.05 88888.00 2015-01-08 09:32:57.000 008 33713.96 9.35 17099.07 88888.00 2015-01-08 09:32:58.000 008 33713.98 9.30 17099.02 88888.00 2015-01-08 09:32:59.000 008 33713.96 9.26 17099.01 88888.00 2015-01-08 09:33:00.000 008 33713.98 9.26 17099.04 37802.35 2015-01-08 09:33:01.000 008 33713.96 9.26 17099.05 88888.00 2015-01-08 09:33:02.000 008 33713.96 9.26 17099.05 88888.00 2015-01-08 09:33:03.000 008 33713.94 9.32 17099.08 88888.00 2015-01-08 09:33:04.000 008 33713.96 9.33 17099.10 88888.00 2015-01-08 09:33:05.000 008 33713.97 9.33 17099.03 37802.34 2015-01-08 09:33:06.000 008 33713.98 9.28 17098.98 88888.00 2015-01-08 09:33:07.000 008 33713.99 9.28 17099.02 88888.00 2015-01-08 09:33:08.000 008 33714.00 9.26 17099.03 88888.00 2015-01-08 09:33:09.000 008 33713.97 9.22 17099.01 88888.00 2015-01-08 09:33:10.000 008 33713.97 9.23 17099.04 37802.25 2015-01-08 09:33:11.000 008 33713.97 9.18 17099.05 88888.00 2015-01-08 09:33:12.000 008 33713.95 9.16 17099.02 88888.00 2015-01-08 09:33:13.000 008 33713.99 9.13 17098.98 88888.00 2015-01-08 09:33:14.000 008 33714.00 9.14 17098.99 88888.00 2015-01-08 09:33:15.000 008 33714.00 9.18 17099.00 37802.27 2015-01-08 09:33:16.000 008 33714.00 9.14 17098.98 88888.00 2015-01-08 09:33:17.000 008 33714.00 9.13 17098.97 88888.00 2015-01-08 09:33:18.000 008 33713.99 9.16 17098.96 88888.00 2015-01-08 09:33:19.000 008 33713.97 9.15 17098.98 88888.00 2015-01-08 09:33:20.000 008 33714.00 9.16 17098.99 37802.38 2015-01-08 09:33:21.000 008 33714.04 9.18 17099.00 88888.00 2015-01-08 09:33:22.000 008 33714.08 9.24 17099.01 88888.00 2015-01-08 09:33:23.000 008 33714.07 9.20 17099.04 88888.00 2015-01-08 09:33:24.000 008 33714.08 9.14 17099.02 88888.00 2015-01-08 09:33:25.000 008 33714.08 9.17 17098.97 37802.38 2015-01-08 09:33:26.000 008 33714.07 9.18 17099.02 88888.00 2015-01-08 09:33:27.000 008 33714.05 9.16 17099.03 88888.00 2015-01-08 09:33:28.000 008 33714.04 9.19 17099.02 88888.00 2015-01-08 09:33:29.000 008 33714.08 9.22 17099.02 88888.00 2015-01-08 09:33:30.000 008 33714.09 9.22 17099.03 37802.34 2015-01-08 09:33:31.000 008 33714.07 9.17 17099.00 88888.00 2015-01-08 09:33:32.000 008 33714.06 9.17 17098.97 88888.00 2015-01-08 09:33:33.000 008 33714.11 9.23 17098.97 88888.00 2015-01-08 09:33:34.000 008 33714.09 9.21 17098.98 88888.00 2015-01-08 09:33:35.000 008 33714.14 9.23 17098.98 37802.41 2015-01-08 09:33:36.000 008 33714.11 9.23 17098.97 88888.00 2015-01-08 09:33:37.000 008 33714.10 9.23 17098.92 88888.00 2015-01-08 09:33:38.000 008 33714.12 9.21 17098.93 88888.00 2015-01-08 09:33:39.000 008 33714.11 9.21 17098.96 88888.00 2015-01-08 09:33:40.000 008 33714.12 9.22 17098.97 37802.43 2015-01-08 09:33:41.000 008 33714.13 9.19 17098.97 88888.00 2015-01-08 09:33:42.000 008 33714.15 9.19 17098.98 88888.00 2015-01-08 09:33:43.000 008 33714.20 9.15 17098.95 88888.00 2015-01-08 09:33:44.000 008 33714.22 9.13 17098.93 88888.00 2015-01-08 09:33:45.000 008 33714.23 9.13 17098.91 37802.54 2015-01-08 09:33:46.000 008 33714.23 9.11 17098.92 88888.00 2015-01-08 09:33:47.000 008 33714.26 9.14 17098.90 88888.00 2015-01-08 09:33:48.000 008 33714.33 9.15 17098.91 88888.00 2015-01-08 09:33:49.000 008 33714.35 9.14 17098.91 88888.00 2015-01-08 09:33:50.000 008 33714.37 9.13 17098.90 37802.57 2015-01-08 09:33:51.000 008 33714.41 9.13 17098.90 88888.00 2015-01-08 09:33:52.000 008 33714.49 9.16 17098.92 88888.00 2015-01-08 09:33:53.000 008 33714.50 9.12 17098.93 88888.00 2015-01-08 09:33:54.000 008 33714.51 9.05 17098.91 88888.00 2015-01-08 09:33:55.000 008 33714.51 8.99 17098.90 37802.73 2015-01-08 09:33:56.000 008 33714.55 8.97 17098.87 88888.00 2015-01-08 09:33:57.000 008 33714.57 8.99 17098.90 88888.00 2015-01-08 09:33:58.000 008 33714.59 8.94 17098.91 88888.00 2015-01-08 09:33:59.000 008 33714.62 8.87 17098.90 88888.00 2015-01-08 09:34:00.000 008 33714.63 8.84 17098.88 37802.83 2015-01-08 09:34:01.000 008 33714.65 8.85 17098.90 88888.00 2015-01-08 09:34:02.000 008 33714.66 8.82 17098.90 88888.00 2015-01-08 09:34:03.000 008 33714.70 8.81 17098.89 88888.00 2015-01-08 09:34:04.000 008 33714.73 8.82 17098.91 88888.00 2015-01-08 09:34:05.000 008 33714.76 8.84 17098.88 37802.95 2015-01-08 09:34:06.000 008 33714.81 8.83 17098.87 88888.00 2015-01-08 09:34:07.000 008 33714.81 8.76 17098.90 88888.00 2015-01-08 09:34:08.000 008 33714.85 8.77 17098.91 88888.00 2015-01-08 09:34:09.000 008 33714.86 8.79 17098.88 88888.00 2015-01-08 09:34:10.000 008 33714.87 8.78 17098.90 37803.08 2015-01-08 09:34:11.000 008 33714.92 8.74 17098.90 88888.00 2015-01-08 09:34:12.000 008 33714.95 8.77 17098.90 88888.00 2015-01-08 09:34:13.000 008 33714.96 8.75 17098.88 88888.00 2015-01-08 09:34:14.000 008 33714.99 8.80 17098.86 88888.00 2015-01-08 09:34:15.000 008 33714.95 8.79 17098.88 37803.12 2015-01-08 09:34:16.000 008 33714.94 8.80 17098.87 88888.00 2015-01-08 09:34:17.000 008 33714.97 8.80 17098.89 88888.00 2015-01-08 09:34:18.000 008 33714.99 8.83 17098.90 88888.00 2015-01-08 09:34:19.000 008 33715.00 8.81 17098.88 88888.00 2015-01-08 09:34:20.000 008 33715.01 8.80 17098.90 37803.16 2015-01-08 09:34:21.000 008 33715.08 8.83 17098.91 88888.00 2015-01-08 09:34:22.000 008 33715.10 8.84 17098.86 88888.00 2015-01-08 09:34:23.000 008 33715.11 8.84 17098.87 88888.00 2015-01-08 09:34:24.000 008 33715.10 8.85 17098.87 88888.00 2015-01-08 09:34:25.000 008 33715.10 8.86 17098.89 37803.25 2015-01-08 09:34:26.000 008 33715.08 8.83 17098.86 88888.00 2015-01-08 09:34:27.000 008 33715.08 8.80 17098.84 88888.00 2015-01-08 09:34:28.000 008 33715.09 8.78 17098.87 88888.00 2015-01-08 09:34:29.000 008 33715.09 8.81 17098.89 88888.00 2015-01-08 09:34:30.000 008 33715.11 8.78 17098.92 37803.28 2015-01-08 09:34:31.000 008 33715.14 8.82 17098.91 88888.00 2015-01-08 09:34:32.000 008 33715.15 8.78 17098.91 88888.00 2015-01-08 09:34:33.000 008 33715.15 8.78 17098.91 88888.00 2015-01-08 09:34:34.000 008 33715.13 8.79 17098.87 88888.00 2015-01-08 09:34:35.000 008 33715.14 8.81 17098.90 37803.25 2015-01-08 09:34:36.000 008 33715.16 8.81 17098.93 88888.00 2015-01-08 09:34:37.000 008 33715.12 8.77 17098.90 88888.00 2015-01-08 09:34:38.000 008 33715.10 8.75 17098.92 88888.00 2015-01-08 09:34:39.000 008 33715.06 8.73 17098.91 88888.00 2015-01-08 09:34:40.000 008 33715.11 8.77 17098.91 37803.24 2015-01-08 09:34:41.000 008 33715.13 8.80 17098.88 88888.00 2015-01-08 09:34:42.000 008 33715.13 8.77 17098.89 88888.00 2015-01-08 09:34:43.000 008 33715.16 8.72 17098.89 88888.00 2015-01-08 09:34:44.000 008 33715.15 8.71 17098.89 88888.00 2015-01-08 09:34:45.000 008 33715.12 8.74 17098.85 37803.27 2015-01-08 09:34:46.000 008 33715.07 8.72 17098.89 88888.00 2015-01-08 09:34:47.000 008 33715.08 8.73 17098.90 88888.00 2015-01-08 09:34:48.000 008 33715.05 8.70 17098.86 88888.00 2015-01-08 09:34:49.000 008 33715.07 8.72 17098.83 88888.00 2015-01-08 09:34:50.000 008 33715.05 8.72 17098.85 37803.21 2015-01-08 09:34:51.000 008 33715.01 8.73 17098.83 88888.00 2015-01-08 09:34:52.000 008 33714.99 8.71 17098.87 88888.00 2015-01-08 09:34:53.000 008 33714.96 8.71 17098.86 88888.00 2015-01-08 09:34:54.000 008 33714.97 8.73 17098.89 88888.00 2015-01-08 09:34:55.000 008 33714.96 8.72 17098.90 37803.21 2015-01-08 09:34:56.000 008 33715.03 8.70 17098.91 88888.00 2015-01-08 09:34:57.000 008 33715.05 8.69 17098.91 88888.00 2015-01-08 09:34:58.000 008 33715.08 8.69 17098.92 88888.00 2015-01-08 09:34:59.000 008 33715.10 8.68 17098.92 88888.00 2015-01-08 09:35:00.000 008 33715.12 8.70 17098.90 37803.17 2015-01-08 09:35:01.000 008 33715.17 8.70 17098.94 88888.00 2015-01-08 09:35:02.000 008 33715.15 8.69 17098.93 88888.00 2015-01-08 09:35:03.000 008 33715.11 8.71 17098.93 88888.00 2015-01-08 09:35:04.000 008 33715.09 8.71 17098.90 88888.00 2015-01-08 09:35:05.000 008 33715.12 8.70 17098.86 37803.29 2015-01-08 09:35:06.000 008 33715.17 8.76 17098.87 88888.00 2015-01-08 09:35:07.000 008 33715.21 8.72 17098.93 88888.00 2015-01-08 09:35:08.000 008 33715.24 8.69 17098.97 88888.00 2015-01-08 09:35:09.000 008 33715.22 8.70 17098.97 88888.00 2015-01-08 09:35:10.000 008 33715.24 8.66 17098.99 37803.29 2015-01-08 09:35:11.000 008 33715.26 8.65 17098.98 88888.00 2015-01-08 09:35:12.000 008 33715.21 8.64 17098.90 88888.00 2015-01-08 09:35:13.000 008 33715.21 8.67 17098.92 88888.00 2015-01-08 09:35:14.000 008 33715.23 8.71 17098.95 88888.00 2015-01-08 09:35:15.000 008 33715.21 8.72 17098.93 37803.33 2015-01-08 09:35:16.000 008 33715.24 8.67 17098.96 88888.00 2015-01-08 09:35:17.000 008 33715.25 8.66 17098.90 88888.00 2015-01-08 09:35:18.000 008 33715.27 8.64 17098.85 88888.00 2015-01-08 09:35:19.000 008 33715.26 8.64 17098.87 88888.00 2015-01-08 09:35:20.000 008 33715.26 8.63 17098.88 37803.37 2015-01-08 09:35:21.000 008 33715.26 8.62 17098.88 88888.00 2015-01-08 09:35:22.000 008 33715.25 8.60 17098.90 88888.00 2015-01-08 09:35:23.000 008 33715.26 8.57 17098.91 88888.00 2015-01-08 09:35:24.000 008 33715.25 8.55 17098.87 88888.00 2015-01-08 09:35:25.000 008 33715.27 8.59 17098.88 37803.37 2015-01-08 09:35:26.000 008 33715.28 8.62 17098.83 88888.00 2015-01-08 09:35:27.000 008 33715.30 8.64 17098.85 88888.00 2015-01-08 09:35:28.000 008 33715.31 8.62 17098.88 88888.00 2015-01-08 09:35:29.000 008 33715.35 8.60 17098.89 88888.00 2015-01-08 09:35:30.000 008 33715.37 8.60 17098.90 37803.41 2015-01-08 09:35:31.000 008 33715.38 8.61 17098.90 88888.00 2015-01-08 09:35:32.000 008 33715.40 8.61 17098.91 88888.00 2015-01-08 09:35:33.000 008 33715.40 8.56 17098.89 88888.00 2015-01-08 09:35:34.000 008 33715.43 8.58 17098.92 88888.00 2015-01-08 09:35:35.000 008 33715.49 8.59 17098.92 37803.39 2015-01-08 09:35:36.000 008 33715.49 8.60 17098.91 88888.00 2015-01-08 09:35:37.000 008 33715.49 8.63 17098.94 88888.00 2015-01-08 09:35:38.000 008 33715.51 8.65 17098.96 88888.00 2015-01-08 09:35:39.000 008 33715.46 8.59 17098.93 88888.00 2015-01-08 09:35:40.000 008 33715.48 8.60 17098.93 37803.52 2015-01-08 09:35:41.000 008 33715.49 8.59 17098.95 88888.00 2015-01-08 09:35:42.000 008 33715.45 8.56 17098.93 88888.00 2015-01-08 09:35:43.000 008 33715.50 8.56 17098.93 88888.00 2015-01-08 09:35:44.000 008 33715.52 8.56 17098.92 88888.00 2015-01-08 09:35:45.000 008 33715.52 8.58 17098.91 37803.59 2015-01-08 09:35:46.000 008 33715.50 8.55 17098.88 88888.00 2015-01-08 09:35:47.000 008 33715.51 8.54 17098.87 88888.00 2015-01-08 09:35:48.000 008 33715.52 8.51 17098.86 88888.00 2015-01-08 09:35:49.000 008 33715.54 8.48 17098.87 88888.00 2015-01-08 09:35:50.000 008 33715.57 8.45 17098.85 37803.60 2015-01-08 09:35:51.000 008 33715.56 8.46 17098.89 88888.00 2015-01-08 09:35:52.000 008 33715.59 8.46 17098.91 88888.00 2015-01-08 09:35:53.000 008 33715.62 8.53 17098.91 88888.00 2015-01-08 09:35:54.000 008 33715.63 8.54 17098.87 88888.00 2015-01-08 09:35:55.000 008 33715.59 8.54 17098.83 37803.64 2015-01-08 09:35:56.000 008 33715.62 8.55 17098.85 88888.00 2015-01-08 09:35:57.000 008 33715.62 8.54 17098.85 88888.00 2015-01-08 09:35:58.000 008 33715.63 8.52 17098.85 88888.00 2015-01-08 09:35:59.000 008 33715.65 8.51 17098.85 88888.00 2015-01-08 09:36:00.000 008 33715.70 8.54 17098.80 37803.72 2015-01-08 09:36:01.000 008 33715.67 8.53 17098.83 88888.00 2015-01-08 09:36:02.000 008 33715.70 8.54 17098.81 88888.00 2015-01-08 09:36:03.000 008 33715.68 8.58 17098.83 88888.00 2015-01-08 09:36:04.000 008 33715.71 8.55 17098.81 88888.00 2015-01-08 09:36:05.000 008 33715.71 8.55 17098.81 37803.70 2015-01-08 09:36:06.000 008 33715.70 8.55 17098.80 88888.00 2015-01-08 09:36:07.000 008 33715.77 8.57 17098.79 88888.00 2015-01-08 09:36:08.000 008 33715.77 8.59 17098.81 88888.00 2015-01-08 09:36:09.000 008 33715.75 8.59 17098.82 88888.00 2015-01-08 09:36:10.000 008 33715.79 8.59 17098.80 37803.71 2015-01-08 09:36:11.000 008 33715.82 8.62 17098.80 88888.00 2015-01-08 09:36:12.000 008 33715.85 8.67 17098.82 88888.00 2015-01-08 09:36:13.000 008 33715.79 8.67 17098.83 88888.00 2015-01-08 09:36:14.000 008 33715.80 8.67 17098.80 88888.00 2015-01-08 09:36:15.000 008 33715.77 8.65 17098.75 37803.79 2015-01-08 09:36:16.000 008 33715.73 8.68 17098.78 88888.00 2015-01-08 09:36:17.000 008 33715.73 8.68 17098.79 88888.00 2015-01-08 09:36:18.000 008 33715.75 8.66 17098.78 88888.00 2015-01-08 09:36:19.000 008 33715.73 8.63 17098.78 88888.00 2015-01-08 09:36:20.000 008 33715.77 8.68 17098.78 37803.83 2015-01-08 09:36:21.000 008 33715.74 8.69 17098.76 88888.00 2015-01-08 09:36:22.000 008 33715.76 8.67 17098.75 88888.00 2015-01-08 09:36:23.000 008 33715.79 8.66 17098.78 88888.00 2015-01-08 09:36:24.000 008 33715.80 8.71 17098.76 88888.00 2015-01-08 09:36:25.000 008 33715.79 8.71 17098.77 37803.84 2015-01-08 09:36:26.000 008 33715.82 8.73 17098.78 88888.00 2015-01-08 09:36:27.000 008 33715.80 8.78 17098.79 88888.00 2015-01-08 09:36:28.000 008 33715.86 8.74 17098.80 88888.00 2015-01-08 09:36:29.000 008 33715.84 8.69 17098.79 88888.00 2015-01-08 09:36:30.000 008 33715.82 8.69 17098.78 37803.89 2015-01-08 09:36:31.000 008 33715.81 8.69 17098.78 88888.00 2015-01-08 09:36:32.000 008 33715.80 8.67 17098.76 88888.00 2015-01-08 09:36:33.000 008 33715.76 8.67 17098.76 88888.00 2015-01-08 09:36:34.000 008 33715.77 8.71 17098.77 88888.00 2015-01-08 09:36:35.000 008 33715.80 8.76 17098.76 37803.85 2015-01-08 09:36:36.000 008 33715.80 8.76 17098.72 88888.00 2015-01-08 09:36:37.000 008 33715.83 8.79 17098.75 88888.00 2015-01-08 09:36:38.000 008 33715.84 8.80 17098.75 88888.00 2015-01-08 09:36:39.000 008 33715.84 8.78 17098.72 88888.00 2015-01-08 09:36:40.000 008 33715.83 8.82 17098.75 37803.84 2015-01-08 09:36:41.000 008 33715.83 8.82 17098.78 88888.00 2015-01-08 09:36:42.000 008 33715.78 8.76 17098.78 88888.00 2015-01-08 09:36:43.000 008 33715.76 8.76 17098.77 88888.00 2015-01-08 09:36:44.000 008 33715.80 8.79 17098.77 88888.00 2015-01-08 09:36:45.000 008 33715.82 8.80 17098.78 37803.77 2015-01-08 09:36:46.000 008 33715.84 8.78 17098.76 88888.00 2015-01-08 09:36:47.000 008 33715.78 8.78 17098.77 88888.00 2015-01-08 09:36:48.000 008 33715.79 8.78 17098.71 88888.00 2015-01-08 09:36:49.000 008 33715.79 8.78 17098.67 88888.00 2015-01-08 09:36:50.000 008 33715.80 8.79 17098.71 37803.77 2015-01-08 09:36:51.000 008 33715.80 8.82 17098.75 88888.00 2015-01-08 09:36:52.000 008 33715.81 8.81 17098.72 88888.00 2015-01-08 09:36:53.000 008 33715.81 8.79 17098.73 88888.00 2015-01-08 09:36:54.000 008 33715.84 8.77 17098.74 88888.00 2015-01-08 09:36:55.000 008 33715.85 8.75 17098.70 37803.81 2015-01-08 09:36:56.000 008 33715.83 8.79 17098.67 88888.00 2015-01-08 09:36:57.000 008 33715.83 8.81 17098.67 88888.00 2015-01-08 09:36:58.000 008 33715.83 8.82 17098.70 88888.00 2015-01-08 09:36:59.000 008 33715.86 8.82 17098.70 88888.00 2015-01-08 09:37:00.000 008 33715.88 8.85 17098.69 37803.82 2015-01-08 09:37:01.000 008 33715.87 8.82 17098.70 88888.00 2015-01-08 09:37:02.000 008 33715.88 8.82 17098.68 88888.00 2015-01-08 09:37:03.000 008 33715.88 8.80 17098.64 88888.00 2015-01-08 09:37:04.000 008 33715.93 8.79 17098.65 88888.00 2015-01-08 09:37:05.000 008 33715.96 8.81 17098.62 37803.86 2015-01-08 09:37:06.000 008 33715.98 8.78 17098.64 88888.00 2015-01-08 09:37:07.000 008 33715.99 8.75 17098.66 88888.00 2015-01-08 09:37:08.000 008 33716.01 8.80 17098.67 88888.00 2015-01-08 09:37:09.000 008 33715.99 8.77 17098.63 88888.00 2015-01-08 09:37:10.000 008 33715.97 8.74 17098.63 37803.88 2015-01-08 09:37:11.000 008 33715.96 8.77 17098.61 88888.00 2015-01-08 09:37:12.000 008 33715.95 8.77 17098.64 88888.00 2015-01-08 09:37:13.000 008 33715.99 8.75 17098.67 88888.00 2015-01-08 09:37:14.000 008 33716.00 8.76 17098.65 88888.00 2015-01-08 09:37:15.000 008 33716.01 8.73 17098.63 37803.98 2015-01-08 09:37:16.000 008 33716.03 8.73 17098.61 88888.00 2015-01-08 09:37:17.000 008 33716.03 8.70 17098.62 88888.00 2015-01-08 09:37:18.000 008 33716.03 8.66 17098.62 88888.00 2015-01-08 09:37:19.000 008 33716.02 8.65 17098.59 88888.00 2015-01-08 09:37:20.000 008 33716.10 8.66 17098.59 37804.04 2015-01-08 09:37:21.000 008 33716.13 8.61 17098.58 88888.00 2015-01-08 09:37:22.000 008 33716.12 8.61 17098.57 88888.00 2015-01-08 09:37:23.000 008 33716.11 8.63 17098.55 88888.00 2015-01-08 09:37:24.000 008 33716.11 8.63 17098.60 88888.00 2015-01-08 09:37:25.000 008 33716.10 8.62 17098.61 37804.05 2015-01-08 09:37:26.000 008 33716.18 8.62 17098.59 88888.00 2015-01-08 09:37:27.000 008 33716.21 8.62 17098.58 88888.00 2015-01-08 09:37:28.000 008 33716.20 8.60 17098.59 88888.00 2015-01-08 09:37:29.000 008 33716.23 8.59 17098.63 88888.00 2015-01-08 09:37:30.000 008 33716.23 8.65 17098.63 37804.18 2015-01-08 09:37:31.000 008 33716.24 8.64 17098.64 88888.00 2015-01-08 09:37:32.000 008 33716.27 8.61 17098.65 88888.00 2015-01-08 09:37:33.000 008 33716.27 8.61 17098.64 88888.00 2015-01-08 09:37:34.000 008 33716.33 8.60 17098.61 88888.00 2015-01-08 09:37:35.000 008 33716.36 8.63 17098.60 37804.27 2015-01-08 09:37:36.000 008 33716.39 8.61 17098.58 88888.00 2015-01-08 09:37:37.000 008 33716.40 8.58 17098.56 88888.00 2015-01-08 09:37:38.000 008 33716.42 8.55 17098.54 88888.00 2015-01-08 09:37:39.000 008 33716.41 8.55 17098.55 88888.00 2015-01-08 09:37:40.000 008 33716.42 8.54 17098.57 37804.24 2015-01-08 09:37:41.000 008 33716.43 8.51 17098.55 88888.00 2015-01-08 09:37:42.000 008 33716.46 8.49 17098.55 88888.00 2015-01-08 09:37:43.000 008 33716.46 8.51 17098.55 88888.00 2015-01-08 09:37:44.000 008 33716.46 8.54 17098.54 88888.00 2015-01-08 09:37:45.000 008 33716.45 8.52 17098.53 37804.34 2015-01-08 09:37:46.000 008 33716.46 8.50 17098.55 88888.00 2015-01-08 09:37:47.000 008 33716.47 8.50 17098.55 88888.00 2015-01-08 09:37:48.000 008 33716.52 8.50 17098.56 88888.00 2015-01-08 09:37:49.000 008 33716.52 8.48 17098.57 88888.00 2015-01-08 09:37:50.000 008 33716.53 8.50 17098.59 37804.34 2015-01-08 09:37:51.000 008 33716.47 8.50 17098.59 88888.00 2015-01-08 09:37:52.000 008 33716.51 8.49 17098.59 88888.00 2015-01-08 09:37:53.000 008 33716.53 8.49 17098.59 88888.00 2015-01-08 09:37:54.000 008 33716.52 8.48 17098.59 88888.00 2015-01-08 09:37:55.000 008 33716.51 8.48 17098.57 37804.41 2015-01-08 09:37:56.000 008 33716.51 8.50 17098.60 88888.00 2015-01-08 09:37:57.000 008 33716.52 8.49 17098.63 88888.00 2015-01-08 09:37:58.000 008 33716.54 8.49 17098.63 88888.00 2015-01-08 09:37:59.000 008 33716.56 8.47 17098.59 88888.00 2015-01-08 09:38:00.000 008 33716.57 8.46 17098.61 37804.44 2015-01-08 09:38:01.000 008 33716.57 8.49 17098.61 88888.00 2015-01-08 09:38:02.000 008 33716.58 8.50 17098.61 88888.00 2015-01-08 09:38:03.000 008 33716.63 8.50 17098.60 88888.00 2015-01-08 09:38:04.000 008 33716.66 8.52 17098.60 88888.00 2015-01-08 09:38:05.000 008 33716.65 8.49 17098.60 37804.41 2015-01-08 09:38:06.000 008 33716.63 8.44 17098.58 88888.00 2015-01-08 09:38:07.000 008 33716.63 8.44 17098.58 88888.00 2015-01-08 09:38:08.000 008 33716.62 8.45 17098.56 88888.00 2015-01-08 09:38:09.000 008 33716.59 8.43 17098.52 88888.00 2015-01-08 09:38:10.000 008 33716.61 8.44 17098.56 37804.45 2015-01-08 09:38:11.000 008 33716.64 8.50 17098.57 88888.00 2015-01-08 09:38:12.000 008 33716.65 8.50 17098.55 88888.00 2015-01-08 09:38:13.000 008 33716.65 8.50 17098.52 88888.00 2015-01-08 09:38:14.000 008 33716.65 8.50 17098.56 88888.00 2015-01-08 09:38:15.000 008 33716.63 8.50 17098.56 37804.45 2015-01-08 09:38:16.000 008 33716.67 8.49 17098.57 88888.00 2015-01-08 09:38:17.000 008 33716.69 8.48 17098.60 88888.00 2015-01-08 09:38:18.000 008 33716.67 8.49 17098.54 88888.00 2015-01-08 09:38:19.000 008 33716.66 8.49 17098.50 88888.00 2015-01-08 09:38:20.000 008 33716.68 8.51 17098.54 37804.50 2015-01-08 09:38:21.000 008 33716.66 8.50 17098.54 88888.00 2015-01-08 09:38:22.000 008 33716.65 8.45 17098.54 88888.00 2015-01-08 09:38:23.000 008 33716.67 8.44 17098.50 88888.00 2015-01-08 09:38:24.000 008 33716.67 8.45 17098.52 88888.00 2015-01-08 09:38:25.000 008 33716.65 8.42 17098.52 37804.50 2015-01-08 09:38:26.000 008 33716.63 8.45 17098.54 88888.00 2015-01-08 09:38:27.000 008 33716.63 8.44 17098.50 88888.00 2015-01-08 09:38:28.000 008 33716.63 8.40 17098.48 88888.00 2015-01-08 09:38:29.000 008 33716.63 8.42 17098.51 88888.00 2015-01-08 09:38:30.000 008 33716.63 8.49 17098.52 37804.44 2015-01-08 09:38:31.000 008 33716.61 8.47 17098.54 88888.00 2015-01-08 09:38:32.000 008 33716.56 8.43 17098.55 88888.00 2015-01-08 09:38:33.000 008 33716.56 8.42 17098.52 88888.00 2015-01-08 09:38:34.000 008 33716.49 8.45 17098.53 88888.00 2015-01-08 09:38:35.000 008 33716.46 8.44 17098.48 37804.44 2015-01-08 09:38:36.000 008 33716.50 8.44 17098.46 88888.00 2015-01-08 09:38:37.000 008 33716.47 8.45 17098.49 88888.00 2015-01-08 09:38:38.000 008 33716.47 8.48 17098.54 88888.00 2015-01-08 09:38:39.000 008 33716.45 8.47 17098.55 88888.00 2015-01-08 09:38:40.000 008 33716.44 8.42 17098.53 37804.33 2015-01-08 09:38:41.000 008 33716.43 8.43 17098.51 88888.00 2015-01-08 09:38:42.000 008 33716.42 8.41 17098.50 88888.00 2015-01-08 09:38:43.000 008 33716.40 8.42 17098.51 88888.00 2015-01-08 09:38:44.000 008 33716.37 8.47 17098.52 88888.00 2015-01-08 09:38:45.000 008 33716.34 8.50 17098.55 37804.25 2015-01-08 09:38:46.000 008 33716.35 8.46 17098.59 88888.00 2015-01-08 09:38:47.000 008 33716.34 8.44 17098.59 88888.00 2015-01-08 09:38:48.000 008 33716.35 8.46 17098.59 88888.00 2015-01-08 09:38:49.000 008 33716.35 8.48 17098.61 88888.00 2015-01-08 09:38:50.000 008 33716.35 8.50 17098.56 37804.19 2015-01-08 09:38:51.000 008 33716.36 8.52 17098.56 88888.00 2015-01-08 09:38:52.000 008 33716.32 8.47 17098.60 88888.00 2015-01-08 09:38:53.000 008 33716.30 8.51 17098.57 88888.00 2015-01-08 09:38:54.000 008 33716.30 8.50 17098.55 88888.00 2015-01-08 09:38:55.000 008 33716.30 8.45 17098.52 37804.22 2015-01-08 09:38:56.000 008 33716.28 8.47 17098.52 88888.00 2015-01-08 09:38:57.000 008 33716.25 8.50 17098.53 88888.00 2015-01-08 09:38:58.000 008 33716.24 8.61 17098.53 88888.00 2015-01-08 09:38:59.000 008 33716.24 8.60 17098.58 88888.00 2015-01-08 09:39:00.000 008 33716.25 8.56 17098.58 37804.16 2015-01-08 09:39:01.000 008 33716.25 8.58 17098.60 88888.00 2015-01-08 09:39:02.000 008 33716.27 8.56 17098.59 88888.00 2015-01-08 09:39:03.000 008 33716.23 8.54 17098.57 88888.00 2015-01-08 09:39:04.000 008 33716.26 8.56 17098.54 88888.00 2015-01-08 09:39:05.000 008 33716.24 8.60 17098.56 37804.14 2015-01-08 09:39:06.000 008 33716.24 8.64 17098.55 88888.00 2015-01-08 09:39:07.000 008 33716.25 8.64 17098.56 88888.00 2015-01-08 09:39:08.000 008 33716.18 8.59 17098.54 88888.00 2015-01-08 09:39:09.000 008 33716.20 8.63 17098.54 88888.00 2015-01-08 09:39:10.000 008 33716.20 8.66 17098.57 37804.07 2015-01-08 09:39:11.000 008 33716.19 8.63 17098.55 88888.00 2015-01-08 09:39:12.000 008 33716.22 8.60 17098.52 88888.00 2015-01-08 09:39:13.000 008 33716.23 8.63 17098.56 88888.00 2015-01-08 09:39:14.000 008 33716.26 8.64 17098.60 88888.00 2015-01-08 09:39:15.000 008 33716.27 8.64 17098.53 37804.11 2015-01-08 09:39:16.000 008 33716.26 8.64 17098.54 88888.00 2015-01-08 09:39:17.000 008 33716.29 8.71 17098.56 88888.00 2015-01-08 09:39:18.000 008 33716.24 8.62 17098.57 88888.00 2015-01-08 09:39:19.000 008 33716.26 8.62 17098.57 88888.00 2015-01-08 09:39:20.000 008 33716.27 8.65 17098.56 37804.16 2015-01-08 09:39:21.000 008 33716.29 8.68 17098.53 88888.00 2015-01-08 09:39:22.000 008 33716.26 8.67 17098.55 88888.00 2015-01-08 09:39:23.000 008 33716.25 8.64 17098.55 88888.00 2015-01-08 09:39:24.000 008 33716.25 8.64 17098.56 88888.00 2015-01-08 09:39:25.000 008 33716.25 8.64 17098.52 37804.13 2015-01-08 09:39:26.000 008 33716.26 8.60 17098.49 88888.00 2015-01-08 09:39:27.000 008 33716.28 8.63 17098.50 88888.00 2015-01-08 09:39:28.000 008 33716.28 8.62 17098.50 88888.00 2015-01-08 09:39:29.000 008 33716.24 8.59 17098.52 88888.00 2015-01-08 09:39:30.000 008 33716.21 8.62 17098.53 37804.05 2015-01-08 09:39:31.000 008 33716.15 8.57 17098.54 88888.00 2015-01-08 09:39:32.000 008 33716.14 8.51 17098.49 88888.00 2015-01-08 09:39:33.000 008 33716.14 8.51 17098.54 88888.00 2015-01-08 09:39:34.000 008 33716.11 8.50 17098.54 88888.00 2015-01-08 09:39:35.000 008 33716.08 8.47 17098.49 37803.99 2015-01-08 09:39:36.000 008 33716.10 8.43 17098.52 88888.00 2015-01-08 09:39:37.000 008 33716.09 8.42 17098.52 88888.00 2015-01-08 09:39:38.000 008 33716.09 8.44 17098.46 88888.00 2015-01-08 09:39:39.000 008 33716.13 8.39 17098.44 88888.00 2015-01-08 09:39:40.000 008 33716.14 8.39 17098.43 37804.02 2015-01-08 09:39:41.000 008 33716.12 8.39 17098.45 88888.00 2015-01-08 09:39:42.000 008 33716.14 8.37 17098.48 88888.00 2015-01-08 09:39:43.000 008 33716.17 8.34 17098.47 88888.00 2015-01-08 09:39:44.000 008 33716.20 8.37 17098.51 88888.00 2015-01-08 09:39:45.000 008 33716.21 8.35 17098.50 37804.06 2015-01-08 09:39:46.000 008 33716.26 8.36 17098.48 88888.00 2015-01-08 09:39:47.000 008 33716.27 8.38 17098.47 88888.00 2015-01-08 09:39:48.000 008 33716.29 8.30 17098.47 88888.00 2015-01-08 09:39:49.000 008 33716.32 8.25 17098.46 88888.00 2015-01-08 09:39:50.000 008 33716.31 8.30 17098.45 37804.05 2015-01-08 09:39:51.000 008 33716.31 8.33 17098.45 88888.00 2015-01-08 09:39:52.000 008 33716.34 8.30 17098.47 88888.00 2015-01-08 09:39:53.000 008 33716.32 8.26 17098.43 88888.00 2015-01-08 09:39:54.000 008 33716.34 8.23 17098.44 88888.00 2015-01-08 09:39:55.000 008 33716.35 8.22 17098.47 37804.15 2015-01-08 09:39:56.000 008 33716.36 8.26 17098.50 88888.00 2015-01-08 09:39:57.000 008 33716.44 8.25 17098.51 88888.00 2015-01-08 09:39:58.000 008 33716.48 8.24 17098.49 88888.00 2015-01-08 09:39:59.000 008 33716.43 8.23 17098.45 88888.00 2015-01-08 09:40:00.000 008 33716.44 8.27 17098.43 37804.25 2015-01-08 09:40:01.000 008 33716.46 8.22 17098.48 88888.00 2015-01-08 09:40:02.000 008 33716.46 8.22 17098.49 88888.00 2015-01-08 09:40:03.000 008 33716.46 8.20 17098.51 88888.00 2015-01-08 09:40:04.000 008 33716.44 8.16 17098.49 88888.00 2015-01-08 09:40:05.000 008 33716.42 8.13 17098.42 37804.18 2015-01-08 09:40:06.000 008 33716.41 8.13 17098.43 88888.00 2015-01-08 09:40:07.000 008 33716.40 8.12 17098.45 88888.00 2015-01-08 09:40:08.000 008 33716.42 8.11 17098.45 88888.00 2015-01-08 09:40:09.000 008 33716.42 8.11 17098.49 88888.00 2015-01-08 09:40:10.000 008 33716.40 8.09 17098.49 37804.12 2015-01-08 09:40:11.000 008 33716.42 8.07 17098.48 88888.00 2015-01-08 09:40:12.000 008 33716.41 8.05 17098.47 88888.00 2015-01-08 09:40:13.000 008 33716.42 8.06 17098.49 88888.00 2015-01-08 09:40:14.000 008 33716.43 8.07 17098.47 88888.00 2015-01-08 09:40:15.000 008 33716.42 8.07 17098.47 37804.23 2015-01-08 09:40:16.000 008 33716.49 8.06 17098.50 88888.00 2015-01-08 09:40:17.000 008 33716.47 8.07 17098.49 88888.00 2015-01-08 09:40:18.000 008 33716.48 8.09 17098.49 88888.00 2015-01-08 09:40:19.000 008 33716.48 8.05 17098.48 88888.00 2015-01-08 09:40:20.000 008 33716.49 8.03 17098.48 37804.26 2015-01-08 09:40:21.000 008 33716.53 8.05 17098.48 88888.00 2015-01-08 09:40:22.000 008 33716.52 8.00 17098.44 88888.00 2015-01-08 09:40:23.000 008 33716.53 8.01 17098.43 88888.00 2015-01-08 09:40:24.000 008 33716.52 8.01 17098.40 88888.00 2015-01-08 09:40:25.000 008 33716.51 8.03 17098.38 37804.27 2015-01-08 09:40:26.000 008 33716.50 7.98 17098.42 88888.00 2015-01-08 09:40:27.000 008 33716.52 7.95 17098.43 88888.00 2015-01-08 09:40:28.000 008 33716.56 7.97 17098.43 88888.00 2015-01-08 09:40:29.000 008 33716.60 7.95 17098.45 88888.00 2015-01-08 09:40:30.000 008 33716.62 7.98 17098.47 37804.28 2015-01-08 09:40:31.000 008 33716.61 7.97 17098.42 88888.00 2015-01-08 09:40:32.000 008 33716.60 7.95 17098.43 88888.00 2015-01-08 09:40:33.000 008 33716.64 7.96 17098.44 88888.00 2015-01-08 09:40:34.000 008 33716.64 7.92 17098.40 88888.00 2015-01-08 09:40:35.000 008 33716.67 7.90 17098.43 37804.33 2015-01-08 09:40:36.000 008 33716.69 7.86 17098.45 88888.00 2015-01-08 09:40:37.000 008 33716.71 7.82 17098.45 88888.00 2015-01-08 09:40:38.000 008 33716.72 7.78 17098.44 88888.00 2015-01-08 09:40:39.000 008 33716.72 7.76 17098.44 88888.00 2015-01-08 09:40:40.000 008 33716.74 7.76 17098.39 37804.45 2015-01-08 09:40:41.000 008 33716.72 7.75 17098.40 88888.00 2015-01-08 09:40:42.000 008 33716.74 7.75 17098.38 88888.00 2015-01-08 09:40:43.000 008 33716.75 7.74 17098.39 88888.00 2015-01-08 09:40:44.000 008 33716.76 7.73 17098.39 88888.00 2015-01-08 09:40:45.000 008 33716.79 7.70 17098.41 37804.52 2015-01-08 09:40:46.000 008 33716.80 7.69 17098.36 88888.00 2015-01-08 09:40:47.000 008 33716.82 7.67 17098.35 88888.00 2015-01-08 09:40:48.000 008 33716.82 7.63 17098.35 88888.00 2015-01-08 09:40:49.000 008 33716.80 7.61 17098.39 88888.00 2015-01-08 09:40:50.000 008 33716.84 7.57 17098.41 37804.57 2015-01-08 09:40:51.000 008 33716.87 7.56 17098.37 88888.00 2015-01-08 09:40:52.000 008 33716.90 7.55 17098.37 88888.00 2015-01-08 09:40:53.000 008 33716.95 7.52 17098.35 88888.00 2015-01-08 09:40:54.000 008 33716.91 7.51 17098.37 88888.00 2015-01-08 09:40:55.000 008 33716.92 7.54 17098.37 37804.65 2015-01-08 09:40:56.000 008 33716.93 7.53 17098.37 88888.00 2015-01-08 09:40:57.000 008 33716.98 7.52 17098.34 88888.00 2015-01-08 09:40:58.000 008 33716.98 7.49 17098.33 88888.00 2015-01-08 09:40:59.000 008 33716.99 7.48 17098.34 88888.00 2015-01-08 09:41:00.000 008 33717.03 7.48 17098.36 37804.69 2015-01-08 09:41:01.000 008 33717.04 7.46 17098.40 88888.00 2015-01-08 09:41:02.000 008 33717.06 7.41 17098.35 88888.00 2015-01-08 09:41:03.000 008 33717.05 7.43 17098.34 88888.00 2015-01-08 09:41:04.000 008 33717.07 7.48 17098.37 88888.00 2015-01-08 09:41:05.000 008 33717.04 7.46 17098.34 37804.73 2015-01-08 09:41:06.000 008 33717.04 7.45 17098.37 88888.00 2015-01-08 09:41:07.000 008 33717.05 7.44 17098.37 88888.00 2015-01-08 09:41:08.000 008 33717.06 7.46 17098.36 88888.00 2015-01-08 09:41:09.000 008 33717.07 7.47 17098.33 88888.00 2015-01-08 09:41:10.000 008 33717.09 7.54 17098.35 37804.78 2015-01-08 09:41:11.000 008 33717.07 7.50 17098.37 88888.00 2015-01-08 09:41:12.000 008 33717.07 7.48 17098.37 88888.00 2015-01-08 09:41:13.000 008 33717.04 7.47 17098.38 88888.00 2015-01-08 09:41:14.000 008 33717.04 7.48 17098.35 88888.00 2015-01-08 09:41:15.000 008 33717.04 7.47 17098.34 37804.74 2015-01-08 09:41:16.000 008 33717.01 7.46 17098.38 88888.00 2015-01-08 09:41:17.000 008 33717.02 7.50 17098.40 88888.00 2015-01-08 09:41:18.000 008 33717.00 7.50 17098.35 88888.00 2015-01-08 09:41:19.000 008 33716.97 7.50 17098.36 88888.00 2015-01-08 09:41:20.000 008 33717.00 7.55 17098.37 37804.66 2015-01-08 09:41:21.000 008 33716.96 7.51 17098.36 88888.00 2015-01-08 09:41:22.000 008 33716.95 7.50 17098.35 88888.00 2015-01-08 09:41:23.000 008 33716.98 7.51 17098.33 88888.00 2015-01-08 09:41:24.000 008 33717.00 7.50 17098.32 88888.00 2015-01-08 09:41:25.000 008 33717.03 7.53 17098.31 37804.72 2015-01-08 09:41:26.000 008 33717.00 7.52 17098.31 88888.00 2015-01-08 09:41:27.000 008 33716.99 7.50 17098.34 88888.00 2015-01-08 09:41:28.000 008 33716.97 7.49 17098.34 88888.00 2015-01-08 09:41:29.000 008 33716.96 7.54 17098.30 88888.00 2015-01-08 09:41:30.000 008 33716.98 7.55 17098.34 37804.66 2015-01-08 09:41:31.000 008 33716.99 7.51 17098.36 88888.00 2015-01-08 09:41:32.000 008 33717.04 7.53 17098.32 88888.00 2015-01-08 09:41:33.000 008 33717.03 7.52 17098.29 88888.00 2015-01-08 09:41:34.000 008 33717.00 7.50 17098.32 88888.00 2015-01-08 09:41:35.000 008 33716.98 7.48 17098.32 37804.69 2015-01-08 09:41:36.000 008 33717.02 7.50 17098.34 88888.00 2015-01-08 09:41:37.000 008 33717.03 7.50 17098.35 88888.00 2015-01-08 09:41:38.000 008 33717.03 7.45 17098.34 88888.00 2015-01-08 09:41:39.000 008 33717.03 7.46 17098.32 88888.00 2015-01-08 09:41:40.000 008 33717.02 7.43 17098.31 37804.63 2015-01-08 09:41:41.000 008 33717.03 7.44 17098.35 88888.00 2015-01-08 09:41:42.000 008 33717.05 7.43 17098.35 88888.00 2015-01-08 09:41:43.000 008 33717.05 7.44 17098.35 88888.00 2015-01-08 09:41:44.000 008 33717.07 7.41 17098.37 88888.00 2015-01-08 09:41:45.000 008 33717.03 7.41 17098.32 37804.64 2015-01-08 09:41:46.000 008 33717.04 7.36 17098.34 88888.00 2015-01-08 09:41:47.000 008 33717.02 7.34 17098.33 88888.00 2015-01-08 09:41:48.000 008 33717.03 7.35 17098.31 88888.00 2015-01-08 09:41:49.000 008 33717.05 7.37 17098.32 88888.00 2015-01-08 09:41:50.000 008 33717.01 7.41 17098.34 37804.67 2015-01-08 09:41:51.000 008 33717.05 7.39 17098.35 88888.00 2015-01-08 09:41:52.000 008 33717.04 7.36 17098.32 88888.00 2015-01-08 09:41:53.000 008 33717.06 7.39 17098.30 88888.00 2015-01-08 09:41:54.000 008 33717.05 7.39 17098.35 88888.00 2015-01-08 09:41:55.000 008 33717.02 7.38 17098.34 37804.71 2015-01-08 09:41:56.000 008 33716.98 7.36 17098.37 88888.00 2015-01-08 09:41:57.000 008 33717.02 7.39 17098.37 88888.00 2015-01-08 09:41:58.000 008 33717.04 7.38 17098.34 88888.00 2015-01-08 09:41:59.000 008 33717.00 7.35 17098.36 88888.00 2015-01-08 09:42:00.000 008 33717.05 7.33 17098.33 37804.66 2015-01-08 09:42:01.000 008 33717.06 7.28 17098.30 88888.00 2015-01-08 09:42:02.000 008 33717.02 7.24 17098.32 88888.00 2015-01-08 09:42:03.000 008 33717.01 7.32 17098.31 88888.00 2015-01-08 09:42:04.000 008 33716.99 7.32 17098.28 88888.00 2015-01-08 09:42:05.000 008 33716.98 7.31 17098.27 37804.64 2015-01-08 09:42:06.000 008 33716.99 7.31 17098.29 88888.00 2015-01-08 09:42:07.000 008 33716.96 7.30 17098.28 88888.00 2015-01-08 09:42:08.000 008 33716.94 7.27 17098.27 88888.00 2015-01-08 09:42:09.000 008 33716.92 7.30 17098.28 88888.00 2015-01-08 09:42:10.000 008 33716.99 7.27 17098.30 37804.58 2015-01-08 09:42:11.000 008 33716.96 7.28 17098.32 88888.00 2015-01-08 09:42:12.000 008 33716.98 7.28 17098.31 88888.00 2015-01-08 09:42:13.000 008 33716.98 7.24 17098.34 88888.00 2015-01-08 09:42:14.000 008 33717.01 7.25 17098.35 88888.00 2015-01-08 09:42:15.000 008 33717.00 7.23 17098.26 37804.60 2015-01-08 09:42:16.000 008 33717.06 7.18 17098.25 88888.00 2015-01-08 09:42:17.000 008 33717.08 7.20 17098.26 88888.00 2015-01-08 09:42:18.000 008 33717.09 7.19 17098.28 88888.00 2015-01-08 09:42:19.000 008 33717.11 7.18 17098.26 88888.00 2015-01-08 09:42:20.000 008 33717.14 7.14 17098.22 37804.67 2015-01-08 09:42:21.000 008 33717.15 7.13 17098.20 88888.00 2015-01-08 09:42:22.000 008 33717.17 7.06 17098.23 88888.00 2015-01-08 09:42:23.000 008 33717.18 7.05 17098.25 88888.00 2015-01-08 09:42:24.000 008 33717.20 7.02 17098.23 88888.00 2015-01-08 09:42:25.000 008 33717.22 7.00 17098.26 37804.82 2015-01-08 09:42:26.000 008 33717.22 6.96 17098.25 88888.00 2015-01-08 09:42:27.000 008 33717.20 6.97 17098.24 88888.00 2015-01-08 09:42:28.000 008 33717.21 6.97 17098.24 88888.00 2015-01-08 09:42:29.000 008 33717.23 6.98 17098.24 88888.00 2015-01-08 09:42:30.000 008 33717.24 6.97 17098.22 37804.79 2015-01-08 09:42:31.000 008 33717.26 6.93 17098.23 88888.00 2015-01-08 09:42:32.000 008 33717.28 6.93 17098.20 88888.00 2015-01-08 09:42:33.000 008 33717.29 6.96 17098.19 88888.00 2015-01-08 09:42:34.000 008 33717.29 6.94 17098.20 88888.00 2015-01-08 09:42:35.000 008 33717.31 6.92 17098.22 37804.88 2015-01-08 09:42:36.000 008 33717.30 6.91 17098.23 88888.00 2015-01-08 09:42:37.000 008 33717.35 6.89 17098.21 88888.00 2015-01-08 09:42:38.000 008 33717.37 6.88 17098.23 88888.00 2015-01-08 09:42:39.000 008 33717.36 6.86 17098.23 88888.00 2015-01-08 09:42:40.000 008 33717.41 6.84 17098.20 37804.96 2015-01-08 09:42:41.000 008 33717.46 6.82 17098.19 88888.00 2015-01-08 09:42:42.000 008 33717.48 6.83 17098.21 88888.00 2015-01-08 09:42:43.000 008 33717.45 6.80 17098.22 88888.00 2015-01-08 09:42:44.000 008 33717.45 6.80 17098.21 88888.00 2015-01-08 09:42:45.000 008 33717.43 6.78 17098.21 37804.98 2015-01-08 09:42:46.000 008 33717.43 6.77 17098.23 88888.00 2015-01-08 09:42:47.000 008 33717.44 6.70 17098.19 88888.00 2015-01-08 09:42:48.000 008 33717.38 6.66 17098.17 88888.00 2015-01-08 09:42:49.000 008 33717.40 6.71 17098.18 88888.00 2015-01-08 09:42:50.000 008 33717.44 6.70 17098.21 37804.93 2015-01-08 09:42:51.000 008 33717.40 6.71 17098.21 88888.00 2015-01-08 09:42:52.000 008 33717.40 6.74 17098.19 88888.00 2015-01-08 09:42:53.000 008 33717.42 6.69 17098.18 88888.00 2015-01-08 09:42:54.000 008 33717.41 6.62 17098.18 88888.00 2015-01-08 09:42:55.000 008 33717.37 6.59 17098.17 37804.95 2015-01-08 09:42:56.000 008 33717.39 6.59 17098.18 88888.00 2015-01-08 09:42:57.000 008 33717.42 6.58 17098.21 88888.00 2015-01-08 09:42:58.000 008 33717.44 6.63 17098.22 88888.00 2015-01-08 09:42:59.000 008 33717.47 6.68 17098.18 88888.00 2015-01-08 09:43:00.000 008 33717.49 6.68 17098.19 37805.02 2015-01-08 09:43:01.000 008 33717.53 6.63 17098.17 88888.00 2015-01-08 09:43:02.000 008 33717.53 6.61 17098.18 88888.00 2015-01-08 09:43:03.000 008 33717.54 6.62 17098.18 88888.00 2015-01-08 09:43:04.000 008 33717.53 6.60 17098.17 88888.00 2015-01-08 09:43:05.000 008 33717.61 6.61 17098.21 37805.02 2015-01-08 09:43:06.000 008 33717.63 6.58 17098.24 88888.00 2015-01-08 09:43:07.000 008 33717.63 6.54 17098.20 88888.00 2015-01-08 09:43:08.000 008 33717.64 6.54 17098.19 88888.00 2015-01-08 09:43:09.000 008 33717.66 6.54 17098.23 88888.00 2015-01-08 09:43:10.000 008 33717.68 6.53 17098.22 37805.17 2015-01-08 09:43:11.000 008 33717.73 6.48 17098.21 88888.00 2015-01-08 09:43:12.000 008 33717.73 6.46 17098.21 88888.00 2015-01-08 09:43:13.000 008 33717.75 6.43 17098.22 88888.00 2015-01-08 09:43:14.000 008 33717.76 6.37 17098.20 88888.00 2015-01-08 09:43:15.000 008 33717.76 6.36 17098.24 37805.28 2015-01-08 09:43:16.000 008 33717.78 6.35 17098.26 88888.00 2015-01-08 09:43:17.000 008 33717.80 6.31 17098.26 88888.00 2015-01-08 09:43:18.000 008 33717.82 6.31 17098.26 88888.00 2015-01-08 09:43:19.000 008 33717.82 6.31 17098.22 88888.00 2015-01-08 09:43:20.000 008 33717.78 6.28 17098.22 37805.26 2015-01-08 09:43:21.000 008 33717.80 6.24 17098.20 88888.00 2015-01-08 09:43:22.000 008 33717.81 6.22 17098.22 88888.00 2015-01-08 09:43:23.000 008 33717.79 6.15 17098.21 88888.00 2015-01-08 09:43:24.000 008 33717.80 6.15 17098.21 88888.00 2015-01-08 09:43:25.000 008 33717.78 6.13 17098.20 37805.23 2015-01-08 09:43:26.000 008 33717.76 6.13 17098.22 88888.00 2015-01-08 09:43:27.000 008 33717.80 6.12 17098.22 88888.00 2015-01-08 09:43:28.000 008 33717.78 6.11 17098.18 88888.00 2015-01-08 09:43:29.000 008 33717.73 6.05 17098.14 88888.00 2015-01-08 09:43:30.000 008 33717.71 6.01 17098.20 37805.30 2015-01-08 09:43:31.000 008 33717.73 6.03 17098.18 88888.00 2015-01-08 09:43:32.000 008 33717.72 6.05 17098.18 88888.00 2015-01-08 09:43:33.000 008 33717.68 6.08 17098.19 88888.00 2015-01-08 09:43:34.000 008 33717.67 6.07 17098.19 88888.00 2015-01-08 09:43:35.000 008 33717.65 6.03 17098.14 37805.16 2015-01-08 09:43:36.000 008 33717.64 5.99 17098.14 88888.00 2015-01-08 09:43:37.000 008 33717.62 5.95 17098.12 88888.00 2015-01-08 09:43:38.000 008 33717.64 5.97 17098.11 88888.00 2015-01-08 09:43:39.000 008 33717.67 5.96 17098.15 88888.00 2015-01-08 09:43:40.000 008 33717.69 5.97 17098.16 37805.23 2015-01-08 09:43:41.000 008 33717.67 6.00 17098.17 88888.00 2015-01-08 09:43:42.000 008 33717.73 6.00 17098.14 88888.00 2015-01-08 09:43:43.000 008 33717.77 6.02 17098.12 88888.00 2015-01-08 09:43:44.000 008 33717.74 6.04 17098.13 88888.00 2015-01-08 09:43:45.000 008 33717.73 6.03 17098.14 37805.28 2015-01-08 09:43:46.000 008 33717.72 6.06 17098.16 88888.00 2015-01-08 09:43:47.000 008 33717.70 6.06 17098.16 88888.00 2015-01-08 09:43:48.000 008 33717.72 6.09 17098.13 88888.00 2015-01-08 09:43:49.000 008 33717.76 6.10 17098.11 88888.00 2015-01-08 09:43:50.000 008 33717.77 6.07 17098.11 37805.20 2015-01-08 09:43:51.000 008 33717.79 6.05 17098.07 88888.00 2015-01-08 09:43:52.000 008 33717.83 6.05 17098.06 88888.00 2015-01-08 09:43:53.000 008 33717.83 6.06 17098.05 88888.00 2015-01-08 09:43:54.000 008 33717.84 6.06 17098.07 88888.00 2015-01-08 09:43:55.000 008 33717.85 6.06 17098.08 37805.32 2015-01-08 09:43:56.000 008 33717.86 6.07 17098.08 88888.00 2015-01-08 09:43:57.000 008 33717.86 6.06 17098.07 88888.00 2015-01-08 09:43:58.000 008 33717.89 6.03 17098.06 88888.00 2015-01-08 09:43:59.000 008 33717.91 6.03 17098.04 88888.00 2015-01-08 09:44:00.000 008 33717.94 6.01 17098.04 37805.40 2015-01-08 09:44:01.000 008 33717.97 6.01 17098.11 88888.00 2015-01-08 09:44:02.000 008 33718.02 5.99 17098.09 88888.00 2015-01-08 09:44:03.000 008 33718.06 5.98 17098.08 88888.00 2015-01-08 09:44:04.000 008 33718.07 5.93 17098.05 88888.00 2015-01-08 09:44:05.000 008 33718.09 5.94 17098.05 37805.45 2015-01-08 09:44:06.000 008 33718.11 5.93 17098.10 88888.00 2015-01-08 09:44:07.000 008 33718.14 5.90 17098.08 88888.00 2015-01-08 09:44:08.000 008 33718.16 5.82 17098.05 88888.00 2015-01-08 09:44:09.000 008 33718.20 5.83 17098.08 88888.00 2015-01-08 09:44:10.000 008 33718.21 5.83 17098.07 37805.56 2015-01-08 09:44:11.000 008 33718.24 5.81 17098.06 88888.00 2015-01-08 09:44:12.000 008 33718.27 5.79 17098.11 88888.00 2015-01-08 09:44:13.000 008 33718.27 5.74 17098.12 88888.00 2015-01-08 09:44:14.000 008 33718.29 5.77 17098.09 88888.00 2015-01-08 09:44:15.000 008 33718.31 5.77 17098.07 37805.65 2015-01-08 09:44:16.000 008 33718.33 5.77 17098.08 88888.00 2015-01-08 09:44:17.000 008 33718.35 5.67 17098.09 88888.00 2015-01-08 09:44:18.000 008 33718.36 5.65 17098.11 88888.00 2015-01-08 09:44:19.000 008 33718.35 5.64 17098.14 88888.00 2015-01-08 09:44:20.000 008 33718.39 5.60 17098.13 37805.77 2015-01-08 09:44:21.000 008 33718.44 5.59 17098.15 88888.00 2015-01-08 09:44:22.000 008 33718.46 5.59 17098.08 88888.00 2015-01-08 09:44:23.000 008 33718.46 5.59 17098.06 88888.00 2015-01-08 09:44:24.000 008 33718.46 5.57 17098.07 88888.00 2015-01-08 09:44:25.000 008 33718.46 5.52 17098.08 37805.87 2015-01-08 09:44:26.000 008 33718.45 5.49 17098.05 88888.00 2015-01-08 09:44:27.000 008 33718.48 5.47 17098.06 88888.00 2015-01-08 09:44:28.000 008 33718.53 5.44 17098.06 88888.00 2015-01-08 09:44:29.000 008 33718.57 5.39 17098.03 88888.00 2015-01-08 09:44:30.000 008 33718.62 5.40 17098.08 37805.83 2015-01-08 09:44:31.000 008 33718.61 5.38 17098.06 88888.00 2015-01-08 09:44:32.000 008 33718.57 5.37 17098.07 88888.00 2015-01-08 09:44:33.000 008 33718.56 5.36 17098.04 88888.00 2015-01-08 09:44:34.000 008 33718.60 5.36 17098.06 88888.00 2015-01-08 09:44:35.000 008 33718.59 5.33 17098.00 37805.95 2015-01-08 09:44:36.000 008 33718.58 5.31 17097.94 88888.00 2015-01-08 09:44:37.000 008 33718.54 5.35 17097.92 88888.00 2015-01-08 09:44:38.000 008 33718.55 5.34 17097.94 88888.00 2015-01-08 09:44:39.000 008 33718.54 5.30 17097.95 88888.00 2015-01-08 09:44:40.000 008 33718.52 5.28 17097.96 37805.97 2015-01-08 09:44:41.000 008 33718.49 5.27 17097.93 88888.00 2015-01-08 09:44:42.000 008 33718.48 5.28 17097.95 88888.00 2015-01-08 09:44:43.000 008 33718.47 5.26 17097.96 88888.00 2015-01-08 09:44:44.000 008 33718.45 5.27 17097.95 88888.00 2015-01-08 09:44:45.000 008 33718.47 5.28 17097.97 37805.83 2015-01-08 09:44:46.000 008 33718.48 5.30 17097.95 88888.00 2015-01-08 09:44:47.000 008 33718.44 5.30 17097.93 88888.00 2015-01-08 09:44:48.000 008 33718.45 5.29 17097.96 88888.00 2015-01-08 09:44:49.000 008 33718.42 5.29 17097.95 88888.00 2015-01-08 09:44:50.000 008 33718.40 5.28 17097.97 37805.86 2015-01-08 09:44:51.000 008 33718.40 5.29 17097.96 88888.00 2015-01-08 09:44:52.000 008 33718.39 5.30 17097.94 88888.00 2015-01-08 09:44:53.000 008 33718.34 5.28 17097.92 88888.00 2015-01-08 09:44:54.000 008 33718.33 5.31 17097.93 88888.00 2015-01-08 09:44:55.000 008 33718.35 5.33 17097.92 37805.79 2015-01-08 09:44:56.000 008 33718.31 5.34 17097.95 88888.00 2015-01-08 09:44:57.000 008 33718.29 5.35 17097.90 88888.00 2015-01-08 09:44:58.000 008 33718.27 5.33 17097.92 88888.00 2015-01-08 09:44:59.000 008 33718.25 5.37 17097.94 88888.00 2015-01-08 09:45:00.000 008 33718.25 5.36 17097.96 37805.68 2015-01-08 09:45:01.000 008 33718.21 5.39 17097.97 88888.00 2015-01-08 09:45:02.000 008 33718.20 5.39 17097.98 88888.00 2015-01-08 09:45:03.000 008 33718.23 5.41 17097.99 88888.00 2015-01-08 09:45:04.000 008 33718.21 5.45 17097.96 88888.00 2015-01-08 09:45:05.000 008 33718.20 5.43 17098.02 37805.56 2015-01-08 09:45:06.000 008 33718.16 5.37 17097.98 88888.00 2015-01-08 09:45:07.000 008 33718.14 5.37 17097.94 88888.00 2015-01-08 09:45:08.000 008 33718.16 5.42 17097.95 88888.00 2015-01-08 09:45:09.000 008 33718.19 5.47 17097.96 88888.00 2015-01-08 09:45:10.000 008 33718.20 5.48 17097.92 37805.52 2015-01-08 09:45:11.000 008 33718.20 5.46 17097.92 88888.00 2015-01-08 09:45:12.000 008 33718.21 5.52 17097.94 88888.00 2015-01-08 09:45:13.000 008 33718.20 5.53 17097.97 88888.00 2015-01-08 09:45:14.000 008 33718.22 5.49 17097.95 88888.00 2015-01-08 09:45:15.000 008 33718.19 5.45 17097.93 37805.58 2015-01-08 09:45:16.000 008 33718.20 5.48 17097.93 88888.00 2015-01-08 09:45:17.000 008 33718.21 5.48 17097.97 88888.00 2015-01-08 09:45:18.000 008 33718.25 5.46 17097.98 88888.00 2015-01-08 09:45:19.000 008 33718.27 5.47 17097.99 88888.00 2015-01-08 09:45:20.000 008 33718.29 5.45 17097.96 37805.66 2015-01-08 09:45:21.000 008 33718.30 5.45 17097.94 88888.00 2015-01-08 09:45:22.000 008 33718.34 5.42 17097.98 88888.00 2015-01-08 09:45:23.000 008 33718.38 5.41 17097.99 88888.00 2015-01-08 09:45:24.000 008 33718.41 5.42 17097.97 88888.00 2015-01-08 09:45:25.000 008 33718.42 5.36 17097.94 37805.73 2015-01-08 09:45:26.000 008 33718.44 5.36 17097.95 88888.00 2015-01-08 09:45:27.000 008 33718.46 5.34 17097.97 88888.00 2015-01-08 09:45:28.000 008 33718.47 5.30 17097.93 88888.00 2015-01-08 09:45:29.000 008 33718.48 5.30 17097.95 88888.00 2015-01-08 09:45:30.000 008 33718.53 5.29 17097.93 37805.78 2015-01-08 09:45:31.000 008 33718.53 5.24 17097.91 88888.00 2015-01-08 09:45:32.000 008 33718.52 5.18 17097.86 88888.00 2015-01-08 09:45:33.000 008 33718.55 5.19 17097.83 88888.00 2015-01-08 09:45:34.000 008 33718.52 5.22 17097.85 88888.00 2015-01-08 09:45:35.000 008 33718.51 5.21 17097.88 37805.84 2015-01-08 09:45:36.000 008 33718.53 5.18 17097.91 88888.00 2015-01-08 09:45:37.000 008 33718.54 5.13 17097.92 88888.00 2015-01-08 09:45:38.000 008 33718.56 5.11 17097.86 88888.00 2015-01-08 09:45:39.000 008 33718.58 5.10 17097.85 88888.00 2015-01-08 09:45:40.000 008 33718.57 5.12 17097.83 37805.90 2015-01-08 09:45:41.000 008 33718.56 5.12 17097.82 88888.00 2015-01-08 09:45:42.000 008 33718.57 5.13 17097.81 88888.00 2015-01-08 09:45:43.000 008 33718.57 5.12 17097.79 88888.00 2015-01-08 09:45:44.000 008 33718.62 5.11 17097.82 88888.00 2015-01-08 09:45:45.000 008 33718.62 5.15 17097.84 37805.97 2015-01-08 09:45:46.000 008 33718.61 5.13 17097.83 88888.00 2015-01-08 09:45:47.000 008 33718.62 5.07 17097.86 88888.00 2015-01-08 09:45:48.000 008 33718.65 5.10 17097.83 88888.00 2015-01-08 09:45:49.000 008 33718.69 5.09 17097.82 88888.00 2015-01-08 09:45:50.000 008 33718.70 5.07 17097.82 37806.00 2015-01-08 09:45:51.000 008 33718.69 5.08 17097.78 88888.00 2015-01-08 09:45:52.000 008 33718.71 5.10 17097.76 88888.00 2015-01-08 09:45:53.000 008 33718.73 5.07 17097.80 88888.00 2015-01-08 09:45:54.000 008 33718.69 5.06 17097.78 88888.00 2015-01-08 09:45:55.000 008 33718.67 5.08 17097.78 37806.04 2015-01-08 09:45:56.000 008 33718.66 5.05 17097.77 88888.00 2015-01-08 09:45:57.000 008 33718.68 5.07 17097.79 88888.00 2015-01-08 09:45:58.000 008 33718.66 5.08 17097.76 88888.00 2015-01-08 09:45:59.000 008 33718.65 5.09 17097.76 88888.00 2015-01-08 09:46:00.000 008 33718.58 5.12 17097.74 37805.96 2015-01-08 09:46:01.000 008 33718.56 5.18 17097.73 88888.00 2015-01-08 09:46:02.000 008 33718.59 5.17 17097.76 88888.00 2015-01-08 09:46:03.000 008 33718.59 5.15 17097.76 88888.00 2015-01-08 09:46:04.000 008 33718.55 5.12 17097.77 88888.00 2015-01-08 09:46:05.000 008 33718.55 5.15 17097.78 37805.90 2015-01-08 09:46:06.000 008 33718.57 5.16 17097.74 88888.00 2015-01-08 09:46:07.000 008 33718.56 5.17 17097.75 88888.00 2015-01-08 09:46:08.000 008 33718.58 5.20 17097.78 88888.00 2015-01-08 09:46:09.000 008 33718.57 5.21 17097.80 88888.00 2015-01-08 09:46:10.000 008 33718.55 5.17 17097.79 37805.85 2015-01-08 09:46:11.000 008 33718.56 5.14 17097.82 88888.00 2015-01-08 09:46:12.000 008 33718.56 5.17 17097.81 88888.00 2015-01-08 09:46:13.000 008 33718.56 5.17 17097.80 88888.00 2015-01-08 09:46:14.000 008 33718.57 5.15 17097.79 88888.00 2015-01-08 09:46:15.000 008 33718.53 5.14 17097.78 37805.84 2015-01-08 09:46:16.000 008 33718.56 5.15 17097.76 88888.00 2015-01-08 09:46:17.000 008 33718.57 5.14 17097.76 88888.00 2015-01-08 09:46:18.000 008 33718.60 5.13 17097.76 88888.00 2015-01-08 09:46:19.000 008 33718.59 5.10 17097.77 88888.00 2015-01-08 09:46:20.000 008 33718.54 5.10 17097.79 37805.88 2015-01-08 09:46:21.000 008 33718.50 5.08 17097.77 88888.00 2015-01-08 09:46:22.000 008 33718.49 5.09 17097.78 88888.00 2015-01-08 09:46:23.000 008 33718.51 5.10 17097.78 88888.00 2015-01-08 09:46:24.000 008 33718.50 5.08 17097.76 88888.00 2015-01-08 09:46:25.000 008 33718.49 5.10 17097.75 37805.86 2015-01-08 09:46:26.000 008 33718.47 5.07 17097.74 88888.00 2015-01-08 09:46:27.000 008 33718.46 5.08 17097.77 88888.00 2015-01-08 09:46:28.000 008 33718.47 5.16 17097.80 88888.00 2015-01-08 09:46:29.000 008 33718.47 5.17 17097.82 88888.00 2015-01-08 09:46:30.000 008 33718.52 5.22 17097.85 37805.78 2015-01-08 09:46:31.000 008 33718.53 5.24 17097.83 88888.00 2015-01-08 09:46:32.000 008 33718.55 5.26 17097.83 88888.00 2015-01-08 09:46:33.000 008 33718.60 5.26 17097.82 88888.00 2015-01-08 09:46:34.000 008 33718.62 5.26 17097.81 88888.00 2015-01-08 09:46:35.000 008 33718.61 5.27 17097.80 37805.90 2015-01-08 09:46:36.000 008 33718.63 5.26 17097.77 88888.00 2015-01-08 09:46:37.000 008 33718.67 5.29 17097.77 88888.00 2015-01-08 09:46:38.000 008 33718.69 5.31 17097.77 88888.00 2015-01-08 09:46:39.000 008 33718.72 5.31 17097.76 88888.00 2015-01-08 09:46:40.000 008 33718.71 5.34 17097.77 37805.97 2015-01-08 09:46:41.000 008 33718.70 5.32 17097.77 88888.00 2015-01-08 09:46:42.000 008 33718.69 5.30 17097.77 88888.00 2015-01-08 09:46:43.000 008 33718.69 5.31 17097.79 88888.00 2015-01-08 09:46:44.000 008 33718.72 5.26 17097.77 88888.00 2015-01-08 09:46:45.000 008 33718.75 5.26 17097.74 37806.04 2015-01-08 09:46:46.000 008 33718.76 5.26 17097.73 88888.00 2015-01-08 09:46:47.000 008 33718.77 5.27 17097.75 88888.00 2015-01-08 09:46:48.000 008 33718.75 5.31 17097.73 88888.00 2015-01-08 09:46:49.000 008 33718.74 5.29 17097.73 88888.00 2015-01-08 09:46:50.000 008 33718.76 5.26 17097.71 37805.93 2015-01-08 09:46:51.000 008 33718.78 5.25 17097.76 88888.00 2015-01-08 09:46:52.000 008 33718.77 5.21 17097.79 88888.00 2015-01-08 09:46:53.000 008 33718.76 5.26 17097.75 88888.00 2015-01-08 09:46:54.000 008 33718.79 5.28 17097.69 88888.00 2015-01-08 09:46:55.000 008 33718.79 5.27 17097.71 37806.09 2015-01-08 09:46:56.000 008 33718.81 5.27 17097.73 88888.00 2015-01-08 09:46:57.000 008 33718.81 5.32 17097.71 88888.00 2015-01-08 09:46:58.000 008 33718.84 5.33 17097.73 88888.00 2015-01-08 09:46:59.000 008 33718.84 5.33 17097.70 88888.00 2015-01-08 09:47:00.000 008 33718.83 5.34 17097.74 37806.07 2015-01-08 09:47:01.000 008 33718.82 5.38 17097.76 88888.00 2015-01-08 09:47:02.000 008 33718.81 5.38 17097.78 88888.00 2015-01-08 09:47:03.000 008 33718.78 5.37 17097.76 88888.00 2015-01-08 09:47:04.000 008 33718.76 5.36 17097.76 88888.00 2015-01-08 09:47:05.000 008 33718.79 5.36 17097.76 37806.02 2015-01-08 09:47:06.000 008 33718.75 5.33 17097.73 88888.00 2015-01-08 09:47:07.000 008 33718.73 5.34 17097.72 88888.00 2015-01-08 09:47:08.000 008 33718.76 5.36 17097.76 88888.00 2015-01-08 09:47:09.000 008 33718.77 5.38 17097.76 88888.00 2015-01-08 09:47:10.000 008 33718.75 5.38 17097.77 37806.07 2015-01-08 09:47:11.000 008 33718.72 5.39 17097.74 88888.00 2015-01-08 09:47:12.000 008 33718.76 5.35 17097.73 88888.00 2015-01-08 09:47:13.000 008 33718.81 5.41 17097.73 88888.00 2015-01-08 09:47:14.000 008 33718.81 5.44 17097.77 88888.00 2015-01-08 09:47:15.000 008 33718.78 5.45 17097.73 37806.02 2015-01-08 09:47:16.000 008 33718.77 5.45 17097.70 88888.00 2015-01-08 09:47:17.000 008 33718.82 5.51 17097.72 88888.00 2015-01-08 09:47:18.000 008 33718.79 5.47 17097.71 88888.00 2015-01-08 09:47:19.000 008 33718.80 5.48 17097.72 88888.00 2015-01-08 09:47:20.000 008 33718.84 5.53 17097.72 37806.08 2015-01-08 09:47:21.000 008 33718.79 5.54 17097.70 88888.00 2015-01-08 09:47:22.000 008 33718.79 5.60 17097.73 88888.00 2015-01-08 09:47:23.000 008 33718.79 5.65 17097.75 88888.00 2015-01-08 09:47:24.000 008 33718.81 5.69 17097.73 88888.00 2015-01-08 09:47:25.000 008 33718.85 5.69 17097.73 37806.07 2015-01-08 09:47:26.000 008 33718.90 5.69 17097.72 88888.00 2015-01-08 09:47:27.000 008 33718.87 5.71 17097.70 88888.00 2015-01-08 09:47:28.000 008 33718.85 5.73 17097.68 88888.00 2015-01-08 09:47:29.000 008 33718.80 5.75 17097.71 88888.00 2015-01-08 09:47:30.000 008 33718.81 5.77 17097.71 37806.14 2015-01-08 09:47:31.000 008 33718.79 5.82 17097.71 88888.00 2015-01-08 09:47:32.000 008 33718.77 5.81 17097.71 88888.00 2015-01-08 09:47:33.000 008 33718.78 5.86 17097.73 88888.00 2015-01-08 09:47:34.000 008 33718.76 5.88 17097.72 88888.00 2015-01-08 09:47:35.000 008 33718.71 5.88 17097.70 37805.98 2015-01-08 09:47:36.000 008 33718.72 5.89 17097.71 88888.00 2015-01-08 09:47:37.000 008 33718.70 5.91 17097.69 88888.00 2015-01-08 09:47:38.000 008 33718.71 5.92 17097.67 88888.00 2015-01-08 09:47:39.000 008 33718.71 5.93 17097.67 88888.00 2015-01-08 09:47:40.000 008 33718.68 5.96 17097.65 37805.97 2015-01-08 09:47:41.000 008 33718.66 5.99 17097.67 88888.00 2015-01-08 09:47:42.000 008 33718.62 6.04 17097.70 88888.00 2015-01-08 09:47:43.000 008 33718.61 6.01 17097.67 88888.00 2015-01-08 09:47:44.000 008 33718.61 6.05 17097.65 88888.00 2015-01-08 09:47:45.000 008 33718.63 6.11 17097.63 37805.88 2015-01-08 09:47:46.000 008 33718.62 6.15 17097.65 88888.00 2015-01-08 09:47:47.000 008 33718.60 6.11 17097.62 88888.00 2015-01-08 09:47:48.000 008 33718.57 6.14 17097.64 88888.00 2015-01-08 09:47:49.000 008 33718.56 6.16 17097.63 88888.00 2015-01-08 09:47:50.000 008 33718.54 6.16 17097.61 37805.85 2015-01-08 09:47:51.000 008 33718.55 6.18 17097.57 88888.00 2015-01-08 09:47:52.000 008 33718.54 6.17 17097.57 88888.00 2015-01-08 09:47:53.000 008 33718.50 6.19 17097.63 88888.00 2015-01-08 09:47:54.000 008 33718.53 6.20 17097.61 88888.00 2015-01-08 09:47:55.000 008 33718.52 6.22 17097.60 37805.86 2015-01-08 09:47:56.000 008 33718.54 6.21 17097.59 88888.00 2015-01-08 09:47:57.000 008 33718.51 6.22 17097.60 88888.00 2015-01-08 09:47:58.000 008 33718.50 6.26 17097.63 88888.00 2015-01-08 09:47:59.000 008 33718.47 6.27 17097.61 88888.00 2015-01-08 09:48:00.000 008 33718.45 6.26 17097.63 37805.78 2015-01-08 09:48:01.000 008 33718.43 6.24 17097.60 88888.00 2015-01-08 09:48:02.000 008 33718.38 6.24 17097.58 88888.00 2015-01-08 09:48:03.000 008 33718.39 6.25 17097.61 88888.00 2015-01-08 09:48:04.000 008 33718.40 6.26 17097.60 88888.00 2015-01-08 09:48:05.000 008 33718.37 6.28 17097.61 37805.72 2015-01-08 09:48:06.000 008 33718.39 6.34 17097.63 88888.00 2015-01-08 09:48:07.000 008 33718.41 6.32 17097.64 88888.00 2015-01-08 09:48:08.000 008 33718.39 6.29 17097.62 88888.00 2015-01-08 09:48:09.000 008 33718.33 6.28 17097.62 88888.00 2015-01-08 09:48:10.000 008 33718.32 6.33 17097.64 37805.67 2015-01-08 09:48:11.000 008 33718.35 6.40 17097.63 88888.00 2015-01-08 09:48:12.000 008 33718.36 6.43 17097.65 88888.00 2015-01-08 09:48:13.000 008 33718.38 6.43 17097.65 88888.00 2015-01-08 09:48:14.000 008 33718.35 6.45 17097.67 88888.00 2015-01-08 09:48:15.000 008 33718.32 6.40 17097.63 37805.55 2015-01-08 09:48:16.000 008 33718.33 6.38 17097.63 88888.00 2015-01-08 09:48:17.000 008 33718.32 6.42 17097.61 88888.00 2015-01-08 09:48:18.000 008 33718.35 6.45 17097.59 88888.00 2015-01-08 09:48:19.000 008 33718.36 6.49 17097.62 88888.00 2015-01-08 09:48:20.000 008 33718.36 6.51 17097.66 37805.64 2015-01-08 09:48:21.000 008 33718.32 6.52 17097.66 88888.00 2015-01-08 09:48:22.000 008 33718.32 6.53 17097.65 88888.00 2015-01-08 09:48:23.000 008 33718.31 6.51 17097.64 88888.00 2015-01-08 09:48:24.000 008 33718.28 6.51 17097.60 88888.00 2015-01-08 09:48:25.000 008 33718.29 6.51 17097.63 37805.60 2015-01-08 09:48:26.000 008 33718.26 6.50 17097.67 88888.00 2015-01-08 09:48:27.000 008 33718.26 6.52 17097.70 88888.00 2015-01-08 09:48:28.000 008 33718.27 6.57 17097.66 88888.00 2015-01-08 09:48:29.000 008 33718.29 6.60 17097.60 88888.00 2015-01-08 09:48:30.000 008 33718.26 6.62 17097.59 37805.52 2015-01-08 09:48:31.000 008 33718.23 6.65 17097.59 88888.00 2015-01-08 09:48:32.000 008 33718.23 6.65 17097.64 88888.00 2015-01-08 09:48:33.000 008 33718.21 6.67 17097.64 88888.00 2015-01-08 09:48:34.000 008 33718.18 6.67 17097.66 88888.00 2015-01-08 09:48:35.000 008 33718.17 6.68 17097.64 37805.51 2015-01-08 09:48:36.000 008 33718.19 6.74 17097.65 88888.00 2015-01-08 09:48:37.000 008 33718.19 6.84 17097.60 88888.00 2015-01-08 09:48:38.000 008 33718.20 6.87 17097.55 88888.00 2015-01-08 09:48:39.000 008 33718.20 6.86 17097.53 88888.00 2015-01-08 09:48:40.000 008 33718.19 6.85 17097.56 37805.44 2015-01-08 09:48:41.000 008 33718.17 6.85 17097.54 88888.00 2015-01-08 09:48:42.000 008 33718.14 6.82 17097.59 88888.00 2015-01-08 09:48:43.000 008 33718.14 6.87 17097.62 88888.00 2015-01-08 09:48:44.000 008 33718.24 6.88 17097.58 88888.00 2015-01-08 09:48:45.000 008 33718.27 6.87 17097.58 37805.44 2015-01-08 09:48:46.000 008 33718.30 6.92 17097.59 88888.00 2015-01-08 09:48:47.000 008 33718.33 6.93 17097.62 88888.00 2015-01-08 09:48:48.000 008 33718.34 6.95 17097.60 88888.00 2015-01-08 09:48:49.000 008 33718.34 6.90 17097.64 88888.00 2015-01-08 09:48:50.000 008 33718.35 6.90 17097.60 37805.45 2015-01-08 09:48:51.000 008 33718.38 6.96 17097.58 88888.00 2015-01-08 09:48:52.000 008 33718.34 6.95 17097.57 88888.00 2015-01-08 09:48:53.000 008 33718.33 6.94 17097.59 88888.00 2015-01-08 09:48:54.000 008 33718.35 6.95 17097.60 88888.00 2015-01-08 09:48:55.000 008 33718.31 6.97 17097.57 37805.55 2015-01-08 09:48:56.000 008 33718.31 6.97 17097.56 88888.00 2015-01-08 09:48:57.000 008 33718.31 6.97 17097.57 88888.00 2015-01-08 09:48:58.000 008 33718.32 6.98 17097.56 88888.00 2015-01-08 09:48:59.000 008 33718.33 6.97 17097.56 88888.00 2015-01-08 09:49:00.000 008 33718.34 6.98 17097.57 37805.57 2015-01-08 09:49:01.000 008 33718.31 6.96 17097.55 88888.00 2015-01-08 09:49:02.000 008 33718.33 6.93 17097.56 88888.00 2015-01-08 09:49:03.000 008 33718.33 6.92 17097.56 88888.00 2015-01-08 09:49:04.000 008 33718.32 6.95 17097.57 88888.00 2015-01-08 09:49:05.000 008 33718.31 6.97 17097.57 37805.49 2015-01-08 09:49:06.000 008 33718.33 6.95 17097.57 88888.00 2015-01-08 09:49:07.000 008 33718.31 6.97 17097.51 88888.00 2015-01-08 09:49:08.000 008 33718.35 6.93 17097.50 88888.00 2015-01-08 09:49:09.000 008 33718.36 6.94 17097.52 88888.00 2015-01-08 09:49:10.000 008 33718.37 6.96 17097.47 37805.57 2015-01-08 09:49:11.000 008 33718.38 6.97 17097.47 88888.00 2015-01-08 09:49:12.000 008 33718.41 6.97 17097.51 88888.00 2015-01-08 09:49:13.000 008 33718.44 6.95 17097.50 88888.00 2015-01-08 09:49:14.000 008 33718.44 6.93 17097.48 88888.00 2015-01-08 09:49:15.000 008 33718.44 6.94 17097.44 37805.53 2015-01-08 09:49:16.000 008 33718.44 6.97 17097.46 88888.00 2015-01-08 09:49:17.000 008 33718.44 6.94 17097.44 88888.00 2015-01-08 09:49:18.000 008 33718.49 6.97 17097.43 88888.00 2015-01-08 09:49:19.000 008 33718.48 6.98 17097.41 88888.00 2015-01-08 09:49:20.000 008 33718.51 6.99 17097.39 37805.65 2015-01-08 09:49:21.000 008 33718.53 7.00 17097.42 88888.00 2015-01-08 09:49:22.000 008 33718.57 7.03 17097.42 88888.00 2015-01-08 09:49:23.000 008 33718.54 7.03 17097.46 88888.00 2015-01-08 09:49:24.000 008 33718.57 7.06 17097.49 88888.00 2015-01-08 09:49:25.000 008 33718.57 7.07 17097.49 37805.72 2015-01-08 09:49:26.000 008 33718.56 7.06 17097.45 88888.00 2015-01-08 09:49:27.000 008 33718.55 7.07 17097.45 88888.00 2015-01-08 09:49:28.000 008 33718.58 7.13 17097.45 88888.00 2015-01-08 09:49:29.000 008 33718.64 7.17 17097.46 88888.00 2015-01-08 09:49:30.000 008 33718.67 7.19 17097.45 37805.79 2015-01-08 09:49:31.000 008 33718.69 7.20 17097.44 88888.00 2015-01-08 09:49:32.000 008 33718.69 7.18 17097.44 88888.00 2015-01-08 09:49:33.000 008 33718.72 7.19 17097.46 88888.00 2015-01-08 09:49:34.000 008 33718.72 7.24 17097.42 88888.00 2015-01-08 09:49:35.000 008 33718.73 7.23 17097.42 37805.83 2015-01-08 09:49:36.000 008 33718.73 7.26 17097.44 88888.00 2015-01-08 09:49:37.000 008 33718.76 7.22 17097.45 88888.00 2015-01-08 09:49:38.000 008 33718.84 7.20 17097.43 88888.00 2015-01-08 09:49:39.000 008 33718.83 7.22 17097.41 88888.00 2015-01-08 09:49:40.000 008 33718.81 7.24 17097.39 37805.88 2015-01-08 09:49:41.000 008 33718.80 7.23 17097.36 88888.00 2015-01-08 09:49:42.000 008 33718.80 7.24 17097.36 88888.00 2015-01-08 09:49:43.000 008 33718.80 7.20 17097.39 88888.00 2015-01-08 09:49:44.000 008 33718.81 7.21 17097.38 88888.00 2015-01-08 09:49:45.000 008 33718.81 7.20 17097.34 37805.96 2015-01-08 09:49:46.000 008 33718.79 7.21 17097.37 88888.00 2015-01-08 09:49:47.000 008 33718.82 7.23 17097.40 88888.00 2015-01-08 09:49:48.000 008 33718.84 7.24 17097.39 88888.00 2015-01-08 09:49:49.000 008 33718.88 7.24 17097.37 88888.00 2015-01-08 09:49:50.000 008 33718.93 7.23 17097.40 37805.95 2015-01-08 09:49:51.000 008 33718.89 7.27 17097.37 88888.00 2015-01-08 09:49:52.000 008 33718.87 7.26 17097.33 88888.00 2015-01-08 09:49:53.000 008 33718.88 7.25 17097.32 88888.00 2015-01-08 09:49:54.000 008 33718.91 7.27 17097.39 88888.00 2015-01-08 09:49:55.000 008 33718.93 7.28 17097.39 37805.91 2015-01-08 09:49:56.000 008 33718.89 7.26 17097.36 88888.00 2015-01-08 09:49:57.000 008 33718.93 7.30 17097.38 88888.00 2015-01-08 09:49:58.000 008 33718.98 7.30 17097.34 88888.00 2015-01-08 09:49:59.000 008 33718.97 7.28 17097.37 88888.00 2015-01-08 09:50:00.000 008 33718.92 7.25 17097.35 37806.03 2015-01-08 09:50:01.000 008 33718.97 7.22 17097.33 88888.00 2015-01-08 09:50:02.000 008 33719.00 7.24 17097.33 88888.00 2015-01-08 09:50:03.000 008 33719.01 7.23 17097.34 88888.00 2015-01-08 09:50:04.000 008 33719.03 7.22 17097.34 88888.00 2015-01-08 09:50:05.000 008 33719.00 7.26 17097.35 37806.10 2015-01-08 09:50:06.000 008 33719.01 7.26 17097.32 88888.00 2015-01-08 09:50:07.000 008 33719.05 7.27 17097.32 88888.00 2015-01-08 09:50:08.000 008 33719.01 7.32 17097.30 88888.00 2015-01-08 09:50:09.000 008 33719.00 7.34 17097.32 88888.00 2015-01-08 09:50:10.000 008 33718.99 7.32 17097.29 37806.04 2015-01-08 09:50:11.000 008 33718.99 7.35 17097.27 88888.00 2015-01-08 09:50:12.000 008 33718.96 7.39 17097.28 88888.00 2015-01-08 09:50:13.000 008 33718.92 7.40 17097.30 88888.00 2015-01-08 09:50:14.000 008 33718.91 7.38 17097.27 88888.00 2015-01-08 09:50:15.000 008 33718.95 7.39 17097.28 37806.05 2015-01-08 09:50:16.000 008 33718.93 7.39 17097.27 88888.00 2015-01-08 09:50:17.000 008 33718.93 7.42 17097.25 88888.00 2015-01-08 09:50:18.000 008 33718.96 7.42 17097.22 88888.00 2015-01-08 09:50:19.000 008 33718.95 7.40 17097.22 88888.00 2015-01-08 09:50:20.000 008 33718.99 7.40 17097.23 37805.93 2015-01-08 09:50:21.000 008 33719.02 7.39 17097.24 88888.00 2015-01-08 09:50:22.000 008 33719.00 7.36 17097.22 88888.00 2015-01-08 09:50:23.000 008 33719.03 7.39 17097.19 88888.00 2015-01-08 09:50:24.000 008 33719.04 7.41 17097.19 88888.00 2015-01-08 09:50:25.000 008 33719.06 7.43 17097.17 37806.10 2015-01-08 09:50:26.000 008 33719.06 7.45 17097.21 88888.00 2015-01-08 09:50:27.000 008 33719.06 7.43 17097.19 88888.00 2015-01-08 09:50:28.000 008 33719.08 7.38 17097.18 88888.00 2015-01-08 09:50:29.000 008 33719.08 7.39 17097.17 88888.00 2015-01-08 09:50:30.000 008 33719.06 7.39 17097.15 37806.06 2015-01-08 09:50:31.000 008 33719.11 7.41 17097.16 88888.00 2015-01-08 09:50:32.000 008 33719.16 7.37 17097.13 88888.00 2015-01-08 09:50:33.000 008 33719.14 7.36 17097.07 88888.00 2015-01-08 09:50:34.000 008 33719.15 7.40 17097.10 88888.00 2015-01-08 09:50:35.000 008 33719.16 7.40 17097.10 37806.11 2015-01-08 09:50:36.000 008 33719.15 7.46 17097.09 88888.00 2015-01-08 09:50:37.000 008 33719.17 7.49 17097.10 88888.00 2015-01-08 09:50:38.000 008 33719.16 7.45 17097.09 88888.00 2015-01-08 09:50:39.000 008 33719.13 7.44 17097.09 88888.00 2015-01-08 09:50:40.000 008 33719.10 7.43 17097.12 37806.07 2015-01-08 09:50:41.000 008 33719.12 7.44 17097.12 88888.00 2015-01-08 09:50:42.000 008 33719.17 7.45 17097.14 88888.00 2015-01-08 09:50:43.000 008 33719.19 7.44 17097.18 88888.00 2015-01-08 09:50:44.000 008 33719.19 7.43 17097.17 88888.00 2015-01-08 09:50:45.000 008 33719.16 7.45 17097.16 37806.08 2015-01-08 09:50:46.000 008 33719.17 7.46 17097.18 88888.00 2015-01-08 09:50:47.000 008 33719.20 7.49 17097.20 88888.00 2015-01-08 09:50:48.000 008 33719.19 7.45 17097.16 88888.00 2015-01-08 09:50:49.000 008 33719.20 7.41 17097.17 88888.00 2015-01-08 09:50:50.000 008 33719.19 7.45 17097.17 37806.13 2015-01-08 09:50:51.000 008 33719.16 7.45 17097.16 88888.00 2015-01-08 09:50:52.000 008 33719.16 7.42 17097.13 88888.00 2015-01-08 09:50:53.000 008 33719.20 7.38 17097.16 88888.00 2015-01-08 09:50:54.000 008 33719.21 7.39 17097.16 88888.00 2015-01-08 09:50:55.000 008 33719.18 7.43 17097.11 37806.15 2015-01-08 09:50:56.000 008 33719.23 7.43 17097.12 88888.00 2015-01-08 09:50:57.000 008 33719.24 7.38 17097.16 88888.00 2015-01-08 09:50:58.000 008 33719.27 7.37 17097.15 88888.00 2015-01-08 09:50:59.000 008 33719.28 7.40 17097.12 88888.00 2015-01-08 09:51:00.000 008 33719.32 7.36 17097.12 37806.20 2015-01-08 09:51:01.000 008 33719.33 7.36 17097.12 88888.00 2015-01-08 09:51:02.000 008 33719.38 7.37 17097.10 88888.00 2015-01-08 09:51:03.000 008 33719.41 7.38 17097.10 88888.00 2015-01-08 09:51:04.000 008 33719.45 7.38 17097.13 88888.00 2015-01-08 09:51:05.000 008 33719.46 7.41 17097.12 37806.36 2015-01-08 09:51:06.000 008 33719.47 7.44 17097.13 88888.00 2015-01-08 09:51:07.000 008 33719.50 7.42 17097.12 88888.00 2015-01-08 09:51:08.000 008 33719.55 7.40 17097.13 88888.00 2015-01-08 09:51:09.000 008 33719.59 7.38 17097.17 88888.00 2015-01-08 09:51:10.000 008 33719.61 7.39 17097.18 37806.50 2015-01-08 09:51:11.000 008 33719.65 7.37 17097.14 88888.00 2015-01-08 09:51:12.000 008 33719.67 7.38 17097.16 88888.00 2015-01-08 09:51:13.000 008 33719.67 7.36 17097.17 88888.00 2015-01-08 09:51:14.000 008 33719.70 7.39 17097.12 88888.00 2015-01-08 09:51:15.000 008 33719.70 7.41 17097.09 37806.49 2015-01-08 09:51:16.000 008 33719.68 7.47 17097.10 88888.00 2015-01-08 09:51:17.000 008 33719.67 7.39 17097.09 88888.00 2015-01-08 09:51:18.000 008 33719.68 7.40 17097.10 88888.00 2015-01-08 09:51:19.000 008 33719.62 7.37 17097.10 88888.00 2015-01-08 09:51:20.000 008 33719.65 7.38 17097.13 37806.51 2015-01-08 09:51:21.000 008 33719.65 7.41 17097.14 88888.00 2015-01-08 09:51:22.000 008 33719.65 7.42 17097.12 88888.00 2015-01-08 09:51:23.000 008 33719.61 7.37 17097.12 88888.00 2015-01-08 09:51:24.000 008 33719.63 7.34 17097.08 88888.00 2015-01-08 09:51:25.000 008 33719.59 7.35 17097.05 37806.48 2015-01-08 09:51:26.000 008 33719.55 7.36 17097.10 88888.00 2015-01-08 09:51:27.000 008 33719.54 7.40 17097.08 88888.00 2015-01-08 09:51:28.000 008 33719.53 7.41 17097.07 88888.00 2015-01-08 09:51:29.000 008 33719.52 7.41 17097.09 88888.00 2015-01-08 09:51:30.000 008 33719.54 7.46 17097.08 37806.37 2015-01-08 09:51:31.000 008 33719.50 7.48 17097.07 88888.00 2015-01-08 09:51:32.000 008 33719.50 7.46 17097.06 88888.00 2015-01-08 09:51:33.000 008 33719.48 7.44 17097.04 88888.00 2015-01-08 09:51:34.000 008 33719.47 7.45 17097.03 88888.00 2015-01-08 09:51:35.000 008 33719.44 7.43 17097.04 37806.34 2015-01-08 09:51:36.000 008 33719.43 7.46 17097.05 88888.00 2015-01-08 09:51:37.000 008 33719.43 7.46 17097.07 88888.00 2015-01-08 09:51:38.000 008 33719.41 7.47 17097.08 88888.00 2015-01-08 09:51:39.000 008 33719.46 7.51 17097.05 88888.00 2015-01-08 09:51:40.000 008 33719.45 7.51 17097.06 37806.30 2015-01-08 09:51:41.000 008 33719.40 7.47 17097.05 88888.00 2015-01-08 09:51:42.000 008 33719.39 7.49 17097.02 88888.00 2015-01-08 09:51:43.000 008 33719.38 7.50 17097.02 88888.00 2015-01-08 09:51:44.000 008 33719.36 7.50 17097.02 88888.00 2015-01-08 09:51:45.000 008 33719.33 7.50 17097.02 37806.25 2015-01-08 09:51:46.000 008 33719.36 7.50 17097.02 88888.00 2015-01-08 09:51:47.000 008 33719.39 7.49 17097.05 88888.00 2015-01-08 09:51:48.000 008 33719.37 7.45 17097.05 88888.00 2015-01-08 09:51:49.000 008 33719.38 7.47 17097.04 88888.00 2015-01-08 09:51:50.000 008 33719.40 7.51 17097.06 37806.27 2015-01-08 09:51:51.000 008 33719.40 7.51 17097.07 88888.00 2015-01-08 09:51:52.000 008 33719.42 7.51 17097.08 88888.00 2015-01-08 09:51:53.000 008 33719.42 7.51 17097.09 88888.00 2015-01-08 09:51:54.000 008 33719.46 7.54 17097.10 88888.00 2015-01-08 09:51:55.000 008 33719.46 7.53 17097.08 37806.32 2015-01-08 09:51:56.000 008 33719.49 7.50 17097.08 88888.00 2015-01-08 09:51:57.000 008 33719.53 7.49 17097.07 88888.00 2015-01-08 09:51:58.000 008 33719.53 7.48 17097.08 88888.00 2015-01-08 09:51:59.000 008 33719.53 7.43 17097.09 88888.00 2015-01-08 09:52:00.000 008 33719.50 7.43 17097.04 37806.30 2015-01-08 09:52:01.000 008 33719.49 7.41 17097.02 88888.00 2015-01-08 09:52:02.000 008 33719.51 7.44 17097.03 88888.00 2015-01-08 09:52:03.000 008 33719.49 7.41 17097.00 88888.00 2015-01-08 09:52:04.000 008 33719.46 7.42 17097.00 88888.00 2015-01-08 09:52:05.000 008 33719.49 7.38 17097.02 37806.44 2015-01-08 09:52:06.000 008 33719.55 7.36 17097.03 88888.00 2015-01-08 09:52:07.000 008 33719.52 7.32 17097.02 88888.00 2015-01-08 09:52:08.000 008 33719.54 7.35 17096.98 88888.00 2015-01-08 09:52:09.000 008 33719.61 7.37 17097.01 88888.00 2015-01-08 09:52:10.000 008 33719.57 7.38 17097.06 37806.41 2015-01-08 09:52:11.000 008 33719.55 7.39 17097.06 88888.00 2015-01-08 09:52:12.000 008 33719.54 7.36 17096.99 88888.00 2015-01-08 09:52:13.000 008 33719.55 7.35 17096.98 88888.00 2015-01-08 09:52:14.000 008 33719.54 7.36 17097.03 88888.00 2015-01-08 09:52:15.000 008 33719.55 7.35 17096.98 37806.37 2015-01-08 09:52:16.000 008 33719.57 7.34 17096.98 88888.00 2015-01-08 09:52:17.000 008 33719.56 7.35 17097.04 88888.00 2015-01-08 09:52:18.000 008 33719.51 7.35 17096.99 88888.00 2015-01-08 09:52:19.000 008 33719.50 7.39 17096.98 88888.00 2015-01-08 09:52:20.000 008 33719.49 7.42 17096.98 37806.46 2015-01-08 09:52:21.000 008 33719.52 7.36 17096.99 88888.00 2015-01-08 09:52:22.000 008 33719.59 7.39 17097.02 88888.00 2015-01-08 09:52:23.000 008 33719.58 7.40 17097.01 88888.00 2015-01-08 09:52:24.000 008 33719.56 7.36 17097.02 88888.00 2015-01-08 09:52:25.000 008 33719.58 7.34 17097.01 37806.43 2015-01-08 09:52:26.000 008 33719.59 7.34 17097.01 88888.00 2015-01-08 09:52:27.000 008 33719.62 7.33 17097.05 88888.00 2015-01-08 09:52:28.000 008 33719.61 7.31 17097.07 88888.00 2015-01-08 09:52:29.000 008 33719.59 7.31 17097.06 88888.00 2015-01-08 09:52:30.000 008 33719.62 7.33 17097.05 37806.47 2015-01-08 09:52:31.000 008 33719.62 7.32 17097.03 88888.00 2015-01-08 09:52:32.000 008 33719.61 7.28 17096.98 88888.00 2015-01-08 09:52:33.000 008 33719.64 7.25 17096.97 88888.00 2015-01-08 09:52:34.000 008 33719.59 7.26 17097.00 88888.00 2015-01-08 09:52:35.000 008 33719.58 7.26 17097.04 37806.49 2015-01-08 09:52:36.000 008 33719.66 7.24 17097.01 88888.00 2015-01-08 09:52:37.000 008 33719.62 7.27 17096.97 88888.00 2015-01-08 09:52:38.000 008 33719.62 7.28 17096.93 88888.00 2015-01-08 09:52:39.000 008 33719.66 7.26 17096.94 88888.00 2015-01-08 09:52:40.000 008 33719.66 7.32 17096.96 37806.41 2015-01-08 09:52:41.000 008 33719.64 7.32 17096.98 88888.00 2015-01-08 09:52:42.000 008 33719.62 7.31 17096.96 88888.00 2015-01-08 09:52:43.000 008 33719.66 7.27 17096.91 88888.00 2015-01-08 09:52:44.000 008 33719.75 7.29 17096.92 88888.00 2015-01-08 09:52:45.000 008 33719.78 7.33 17096.96 37806.50 2015-01-08 09:52:46.000 008 33719.74 7.31 17096.95 88888.00 2015-01-08 09:52:47.000 008 33719.78 7.31 17096.97 88888.00 2015-01-08 09:52:48.000 008 33719.87 7.39 17096.97 88888.00 2015-01-08 09:52:49.000 008 33719.88 7.44 17096.98 88888.00 2015-01-08 09:52:50.000 008 33719.87 7.39 17096.91 37806.58 2015-01-08 09:52:51.000 008 33719.89 7.37 17096.90 88888.00 2015-01-08 09:52:52.000 008 33719.87 7.36 17096.91 88888.00 2015-01-08 09:52:53.000 008 33719.88 7.31 17096.90 88888.00 2015-01-08 09:52:54.000 008 33719.89 7.25 17096.90 88888.00 2015-01-08 09:52:55.000 008 33719.85 7.26 17096.95 37806.61 2015-01-08 09:52:56.000 008 33719.80 7.29 17096.97 88888.00 2015-01-08 09:52:57.000 008 33719.81 7.24 17096.98 88888.00 2015-01-08 09:52:58.000 008 33719.84 7.26 17096.99 88888.00 2015-01-08 09:52:59.000 008 33719.84 7.29 17096.99 88888.00 2015-01-08 09:53:00.000 008 33719.83 7.32 17096.96 37806.61 2015-01-08 09:53:01.000 008 33719.77 7.35 17096.89 88888.00 2015-01-08 09:53:02.000 008 33719.74 7.33 17096.89 88888.00 2015-01-08 09:53:03.000 008 33719.74 7.31 17096.91 88888.00 2015-01-08 09:53:04.000 008 33719.75 7.32 17096.93 88888.00 2015-01-08 09:53:05.000 008 33719.72 7.31 17096.86 37806.57 2015-01-08 09:53:06.000 008 33719.73 7.24 17096.86 88888.00 2015-01-08 09:53:07.000 008 33719.73 7.20 17096.87 88888.00 2015-01-08 09:53:08.000 008 33719.72 7.20 17096.88 88888.00 2015-01-08 09:53:09.000 008 33719.74 7.16 17096.87 88888.00 2015-01-08 09:53:10.000 008 33719.77 7.15 17096.86 37806.60 2015-01-08 09:53:11.000 008 33719.80 7.17 17096.93 88888.00 2015-01-08 09:53:12.000 008 33719.83 7.19 17096.95 88888.00 2015-01-08 09:53:13.000 008 33719.83 7.20 17096.93 88888.00 2015-01-08 09:53:14.000 008 33719.84 7.20 17096.91 88888.00 2015-01-08 09:53:15.000 008 33719.87 7.18 17096.88 37806.62 2015-01-08 09:53:16.000 008 33719.90 7.15 17096.90 88888.00 2015-01-08 09:53:17.000 008 33719.90 7.14 17096.90 88888.00 2015-01-08 09:53:18.000 008 33719.91 7.11 17096.88 88888.00 2015-01-08 09:53:19.000 008 33719.95 7.08 17096.92 88888.00 2015-01-08 09:53:20.000 008 33719.95 7.11 17096.87 37806.62 2015-01-08 09:53:21.000 008 33719.94 7.18 17096.85 88888.00 2015-01-08 09:53:22.000 008 33719.94 7.17 17096.86 88888.00 2015-01-08 09:53:23.000 008 33719.97 7.19 17096.85 88888.00 2015-01-08 09:53:24.000 008 33720.01 7.19 17096.82 88888.00 2015-01-08 09:53:25.000 008 33720.00 7.13 17096.84 37806.68 2015-01-08 09:53:26.000 008 33719.98 7.08 17096.84 88888.00 2015-01-08 09:53:27.000 008 33719.94 7.05 17096.87 88888.00 2015-01-08 09:53:28.000 008 33719.95 7.01 17096.89 88888.00 2015-01-08 09:53:29.000 008 33719.91 6.98 17096.90 88888.00 2015-01-08 09:53:30.000 008 33719.91 7.03 17096.92 37806.66 2015-01-08 09:53:31.000 008 33719.88 7.07 17096.89 88888.00 2015-01-08 09:53:32.000 008 33719.84 7.06 17096.86 88888.00 2015-01-08 09:53:33.000 008 33719.87 7.04 17096.84 88888.00 2015-01-08 09:53:34.000 008 33719.90 7.04 17096.82 88888.00 2015-01-08 09:53:35.000 008 33719.87 7.02 17096.83 37806.57 2015-01-08 09:53:36.000 008 33719.87 6.97 17096.81 88888.00 2015-01-08 09:53:37.000 008 33719.88 6.95 17096.81 88888.00 2015-01-08 09:53:38.000 008 33719.91 6.96 17096.81 88888.00 2015-01-08 09:53:39.000 008 33719.93 6.94 17096.81 88888.00 2015-01-08 09:53:40.000 008 33719.98 6.90 17096.81 37806.61 2015-01-08 09:53:41.000 008 33720.01 6.91 17096.80 88888.00 2015-01-08 09:53:42.000 008 33719.98 6.96 17096.79 88888.00 2015-01-08 09:53:43.000 008 33719.95 6.96 17096.81 88888.00 2015-01-08 09:53:44.000 008 33719.99 6.96 17096.84 88888.00 2015-01-08 09:53:45.000 008 33720.00 6.97 17096.82 37806.70 2015-01-08 09:53:46.000 008 33720.02 6.97 17096.83 88888.00 2015-01-08 09:53:47.000 008 33720.02 6.91 17096.81 88888.00 2015-01-08 09:53:48.000 008 33720.06 6.91 17096.80 88888.00 2015-01-08 09:53:49.000 008 33720.07 6.96 17096.80 88888.00 2015-01-08 09:53:50.000 008 33720.08 6.93 17096.78 37806.73 2015-01-08 09:53:51.000 008 33720.09 6.93 17096.79 88888.00 2015-01-08 09:53:52.000 008 33720.11 6.98 17096.80 88888.00 2015-01-08 09:53:53.000 008 33720.12 6.93 17096.78 88888.00 2015-01-08 09:53:54.000 008 33720.15 6.93 17096.79 88888.00 2015-01-08 09:53:55.000 008 33720.15 6.97 17096.80 37806.78 2015-01-08 09:53:56.000 008 33720.15 6.94 17096.80 88888.00 2015-01-08 09:53:57.000 008 33720.18 6.95 17096.82 88888.00 2015-01-08 09:53:58.000 008 33720.18 6.94 17096.82 88888.00 2015-01-08 09:53:59.000 008 33720.17 6.91 17096.81 88888.00 2015-01-08 09:54:00.000 008 33720.21 6.96 17096.80 37806.85 2015-01-08 09:54:01.000 008 33720.22 6.89 17096.83 88888.00 2015-01-08 09:54:02.000 008 33720.22 6.88 17096.83 88888.00 2015-01-08 09:54:03.000 008 33720.22 6.95 17096.84 88888.00 2015-01-08 09:54:04.000 008 33720.21 6.94 17096.81 88888.00 2015-01-08 09:54:05.000 008 33720.19 6.91 17096.79 37806.89 2015-01-08 09:54:06.000 008 33720.18 6.88 17096.77 88888.00 2015-01-08 09:54:07.000 008 33720.19 6.89 17096.83 88888.00 2015-01-08 09:54:08.000 008 33720.19 6.85 17096.81 88888.00 2015-01-08 09:54:09.000 008 33720.16 6.85 17096.78 88888.00 2015-01-08 09:54:10.000 008 33720.16 6.83 17096.75 37806.84 2015-01-08 09:54:11.000 008 33720.12 6.83 17096.76 88888.00 2015-01-08 09:54:12.000 008 33720.08 6.84 17096.83 88888.00 2015-01-08 09:54:13.000 008 33720.07 6.84 17096.80 88888.00 2015-01-08 09:54:14.000 008 33720.07 6.88 17096.81 88888.00 2015-01-08 09:54:15.000 008 33720.05 6.84 17096.82 37806.77 2015-01-08 09:54:16.000 008 33720.08 6.76 17096.84 88888.00 2015-01-08 09:54:17.000 008 33720.08 6.75 17096.84 88888.00 2015-01-08 09:54:18.000 008 33720.11 6.78 17096.84 88888.00 2015-01-08 09:54:19.000 008 33720.09 6.75 17096.81 88888.00 2015-01-08 09:54:20.000 008 33720.03 6.70 17096.77 37806.79 2015-01-08 09:54:21.000 008 33720.02 6.67 17096.80 88888.00 2015-01-08 09:54:22.000 008 33720.04 6.69 17096.78 88888.00 2015-01-08 09:54:23.000 008 33720.01 6.65 17096.82 88888.00 2015-01-08 09:54:24.000 008 33720.00 6.64 17096.84 88888.00 2015-01-08 09:54:25.000 008 33720.04 6.64 17096.82 37806.74 2015-01-08 09:54:26.000 008 33720.06 6.66 17096.79 88888.00 2015-01-08 09:54:27.000 008 33720.08 6.65 17096.78 88888.00 2015-01-08 09:54:28.000 008 33720.06 6.63 17096.79 88888.00 2015-01-08 09:54:29.000 008 33720.05 6.65 17096.80 88888.00 2015-01-08 09:54:30.000 008 33720.08 6.70 17096.79 37806.71 2015-01-08 09:54:31.000 008 33720.07 6.70 17096.82 88888.00 2015-01-08 09:54:32.000 008 33720.04 6.70 17096.86 88888.00 2015-01-08 09:54:33.000 008 33720.03 6.72 17096.84 88888.00 2015-01-08 09:54:34.000 008 33720.01 6.72 17096.83 88888.00 2015-01-08 09:54:35.000 008 33719.97 6.66 17096.76 37806.69 2015-01-08 09:54:36.000 008 33719.96 6.69 17096.79 88888.00 2015-01-08 09:54:37.000 008 33719.97 6.72 17096.81 88888.00 2015-01-08 09:54:38.000 008 33719.97 6.69 17096.81 88888.00 2015-01-08 09:54:39.000 008 33719.97 6.66 17096.83 88888.00 2015-01-08 09:54:40.000 008 33719.96 6.67 17096.79 37806.61 2015-01-08 09:54:41.000 008 33719.94 6.73 17096.82 88888.00 2015-01-08 09:54:42.000 008 33719.92 6.70 17096.86 88888.00 2015-01-08 09:54:43.000 008 33719.96 6.72 17096.85 88888.00 2015-01-08 09:54:44.000 008 33719.93 6.72 17096.84 88888.00 2015-01-08 09:54:45.000 008 33719.90 6.67 17096.83 37806.67 2015-01-08 09:54:46.000 008 33719.93 6.63 17096.86 88888.00 2015-01-08 09:54:47.000 008 33719.97 6.65 17096.88 88888.00 2015-01-08 09:54:48.000 008 33720.00 6.64 17096.87 88888.00 2015-01-08 09:54:49.000 008 33719.99 6.66 17096.85 88888.00 2015-01-08 09:54:50.000 008 33719.98 6.71 17096.88 37806.63 2015-01-08 09:54:51.000 008 33719.95 6.71 17096.86 88888.00 2015-01-08 09:54:52.000 008 33719.94 6.67 17096.87 88888.00 2015-01-08 09:54:53.000 008 33719.95 6.69 17096.83 88888.00 2015-01-08 09:54:54.000 008 33719.96 6.71 17096.82 88888.00 2015-01-08 09:54:55.000 008 33719.99 6.70 17096.83 37806.63 2015-01-08 09:54:56.000 008 33720.00 6.70 17096.80 88888.00 2015-01-08 09:54:57.000 008 33720.01 6.69 17096.79 88888.00 2015-01-08 09:54:58.000 008 33720.01 6.65 17096.76 88888.00 2015-01-08 09:54:59.000 008 33720.00 6.62 17096.78 88888.00 2015-01-08 09:55:00.000 008 33720.00 6.62 17096.83 37806.63 2015-01-08 09:55:01.000 008 33720.04 6.60 17096.81 88888.00 2015-01-08 09:55:02.000 008 33720.09 6.58 17096.83 88888.00 2015-01-08 09:55:03.000 008 33720.07 6.61 17096.84 88888.00 2015-01-08 09:55:04.000 008 33720.04 6.60 17096.82 88888.00 2015-01-08 09:55:05.000 008 33720.05 6.58 17096.79 37806.63 2015-01-08 09:55:06.000 008 33720.06 6.57 17096.78 88888.00 2015-01-08 09:55:07.000 008 33720.07 6.55 17096.76 88888.00 2015-01-08 09:55:08.000 008 33720.05 6.59 17096.74 88888.00 2015-01-08 09:55:09.000 008 33720.05 6.57 17096.78 88888.00 2015-01-08 09:55:10.000 008 33720.06 6.50 17096.78 37806.66 2015-01-08 09:55:11.000 008 33720.05 6.52 17096.75 88888.00 2015-01-08 09:55:12.000 008 33720.03 6.56 17096.76 88888.00 2015-01-08 09:55:13.000 008 33720.01 6.58 17096.80 88888.00 2015-01-08 09:55:14.000 008 33720.00 6.58 17096.76 88888.00 2015-01-08 09:55:15.000 008 33719.93 6.53 17096.76 37806.65 2015-01-08 09:55:16.000 008 33719.91 6.52 17096.76 88888.00 2015-01-08 09:55:17.000 008 33719.91 6.51 17096.77 88888.00 2015-01-08 09:55:18.000 008 33719.91 6.46 17096.77 88888.00 2015-01-08 09:55:19.000 008 33719.90 6.45 17096.76 88888.00 2015-01-08 09:55:20.000 008 33719.90 6.46 17096.75 37806.57 2015-01-08 09:55:21.000 008 33719.85 6.44 17096.77 88888.00 2015-01-08 09:55:22.000 008 33719.90 6.45 17096.80 88888.00 2015-01-08 09:55:23.000 008 33719.89 6.47 17096.79 88888.00 2015-01-08 09:55:24.000 008 33719.88 6.45 17096.74 88888.00 2015-01-08 09:55:25.000 008 33719.88 6.49 17096.79 37806.53 2015-01-08 09:55:26.000 008 33719.85 6.48 17096.82 88888.00 2015-01-08 09:55:27.000 008 33719.81 6.49 17096.78 88888.00 2015-01-08 09:55:28.000 008 33719.79 6.48 17096.80 88888.00 2015-01-08 09:55:29.000 008 33719.81 6.47 17096.78 88888.00 2015-01-08 09:55:30.000 008 33719.80 6.47 17096.71 37806.49 2015-01-08 09:55:31.000 008 33719.79 6.44 17096.68 88888.00 2015-01-08 09:55:32.000 008 33719.82 6.47 17096.72 88888.00 2015-01-08 09:55:33.000 008 33719.81 6.48 17096.76 88888.00 2015-01-08 09:55:34.000 008 33719.80 6.52 17096.71 88888.00 2015-01-08 09:55:35.000 008 33719.80 6.49 17096.71 37806.50 2015-01-08 09:55:36.000 008 33719.81 6.50 17096.76 88888.00 2015-01-08 09:55:37.000 008 33719.80 6.52 17096.77 88888.00 2015-01-08 09:55:38.000 008 33719.74 6.52 17096.75 88888.00 2015-01-08 09:55:39.000 008 33719.72 6.49 17096.75 88888.00 2015-01-08 09:55:40.000 008 33719.75 6.51 17096.73 37806.42 2015-01-08 09:55:41.000 008 33719.79 6.53 17096.76 88888.00 2015-01-08 09:55:42.000 008 33719.79 6.58 17096.74 88888.00 2015-01-08 09:55:43.000 008 33719.75 6.55 17096.71 88888.00 2015-01-08 09:55:44.000 008 33719.73 6.59 17096.71 88888.00 2015-01-08 09:55:45.000 008 33719.69 6.58 17096.72 37806.43 2015-01-08 09:55:46.000 008 33719.67 6.60 17096.73 88888.00 2015-01-08 09:55:47.000 008 33719.68 6.61 17096.75 88888.00 2015-01-08 09:55:48.000 008 33719.70 6.60 17096.74 88888.00 2015-01-08 09:55:49.000 008 33719.73 6.57 17096.69 88888.00 2015-01-08 09:55:50.000 008 33719.76 6.62 17096.73 37806.40 2015-01-08 09:55:51.000 008 33719.73 6.68 17096.74 88888.00 2015-01-08 09:55:52.000 008 33719.71 6.69 17096.71 88888.00 2015-01-08 09:55:53.000 008 33719.71 6.71 17096.75 88888.00 2015-01-08 09:55:54.000 008 33719.69 6.74 17096.75 88888.00 2015-01-08 09:55:55.000 008 33719.72 6.75 17096.78 37806.42 2015-01-08 09:55:56.000 008 33719.72 6.73 17096.79 88888.00 2015-01-08 09:55:57.000 008 33719.75 6.68 17096.75 88888.00 2015-01-08 09:55:58.000 008 33719.79 6.65 17096.74 88888.00 2015-01-08 09:55:59.000 008 33719.77 6.66 17096.72 88888.00 2015-01-08 09:56:00.000 008 33719.72 6.63 17096.67 37806.41 2015-01-08 09:56:01.000 008 33719.77 6.63 17096.67 88888.00 2015-01-08 09:56:02.000 008 33719.75 6.65 17096.71 88888.00 2015-01-08 09:56:03.000 008 33719.76 6.70 17096.69 88888.00 2015-01-08 09:56:04.000 008 33719.69 6.68 17096.68 88888.00 2015-01-08 09:56:05.000 008 33719.68 6.68 17096.67 37806.39 2015-01-08 09:56:06.000 008 33719.69 6.68 17096.71 88888.00 2015-01-08 09:56:07.000 008 33719.68 6.68 17096.73 88888.00 2015-01-08 09:56:08.000 008 33719.71 6.68 17096.72 88888.00 2015-01-08 09:56:09.000 008 33719.68 6.68 17096.70 88888.00 2015-01-08 09:56:10.000 008 33719.66 6.65 17096.67 37806.40 2015-01-08 09:56:11.000 008 33719.66 6.68 17096.68 88888.00 2015-01-08 09:56:12.000 008 33719.66 6.70 17096.68 88888.00 2015-01-08 09:56:13.000 008 33719.59 6.70 17096.70 88888.00 2015-01-08 09:56:14.000 008 33719.58 6.70 17096.69 88888.00 2015-01-08 09:56:15.000 008 33719.61 6.73 17096.69 37806.43 2015-01-08 09:56:16.000 008 33719.64 6.72 17096.70 88888.00 2015-01-08 09:56:17.000 008 33719.64 6.71 17096.66 88888.00 2015-01-08 09:56:18.000 008 33719.65 6.68 17096.67 88888.00 2015-01-08 09:56:19.000 008 33719.62 6.67 17096.69 88888.00 2015-01-08 09:56:20.000 008 33719.57 6.66 17096.65 37806.30 2015-01-08 09:56:21.000 008 33719.55 6.71 17096.66 88888.00 2015-01-08 09:56:22.000 008 33719.51 6.69 17096.69 88888.00 2015-01-08 09:56:23.000 008 33719.53 6.69 17096.68 88888.00 2015-01-08 09:56:24.000 008 33719.53 6.69 17096.69 88888.00 2015-01-08 09:56:25.000 008 33719.50 6.70 17096.69 37806.25 2015-01-08 09:56:26.000 008 33719.49 6.68 17096.69 88888.00 2015-01-08 09:56:27.000 008 33719.49 6.73 17096.72 88888.00 2015-01-08 09:56:28.000 008 33719.47 6.79 17096.73 88888.00 2015-01-08 09:56:29.000 008 33719.41 6.77 17096.71 88888.00 2015-01-08 09:56:30.000 008 33719.38 6.78 17096.67 37806.18 2015-01-08 09:56:31.000 008 33719.38 6.80 17096.69 88888.00 2015-01-08 09:56:32.000 008 33719.42 6.84 17096.70 88888.00 2015-01-08 09:56:33.000 008 33719.40 6.84 17096.70 88888.00 2015-01-08 09:56:34.000 008 33719.38 6.82 17096.72 88888.00 2015-01-08 09:56:35.000 008 33719.43 6.85 17096.74 37806.07 2015-01-08 09:56:36.000 008 33719.41 6.84 17096.73 88888.00 2015-01-08 09:56:37.000 008 33719.39 6.86 17096.72 88888.00 2015-01-08 09:56:38.000 008 33719.38 6.88 17096.70 88888.00 2015-01-08 09:56:39.000 008 33719.34 6.97 17096.72 88888.00 2015-01-08 09:56:40.000 008 33719.34 6.94 17096.74 37806.08 2015-01-08 09:56:41.000 008 33719.34 6.91 17096.74 88888.00 2015-01-08 09:56:42.000 008 33719.31 6.91 17096.73 88888.00 2015-01-08 09:56:43.000 008 33719.29 6.95 17096.72 88888.00 2015-01-08 09:56:44.000 008 33719.30 6.94 17096.69 88888.00 2015-01-08 09:56:45.000 008 33719.28 6.96 17096.68 37806.03 2015-01-08 09:56:46.000 008 33719.25 6.97 17096.66 88888.00 2015-01-08 09:56:47.000 008 33719.27 7.01 17096.67 88888.00 2015-01-08 09:56:48.000 008 33719.28 7.06 17096.68 88888.00 2015-01-08 09:56:49.000 008 33719.28 7.03 17096.68 88888.00 2015-01-08 09:56:50.000 008 33719.27 7.05 17096.71 37805.97 2015-01-08 09:56:51.000 008 33719.27 7.08 17096.73 88888.00 2015-01-08 09:56:52.000 008 33719.29 7.10 17096.76 88888.00 2015-01-08 09:56:53.000 008 33719.31 7.14 17096.76 88888.00 2015-01-08 09:56:54.000 008 33719.30 7.14 17096.76 88888.00 2015-01-08 09:56:55.000 008 33719.25 7.10 17096.77 37805.99 2015-01-08 09:56:56.000 008 33719.24 7.07 17096.73 88888.00 2015-01-08 09:56:57.000 008 33719.22 7.08 17096.70 88888.00 2015-01-08 09:56:58.000 008 33719.23 7.06 17096.68 88888.00 2015-01-08 09:56:59.000 008 33719.25 7.04 17096.68 88888.00 2015-01-08 09:57:00.000 008 33719.25 7.08 17096.70 37805.97 2015-01-08 09:57:01.000 008 33719.21 7.08 17096.69 88888.00 2015-01-08 09:57:02.000 008 33719.19 7.07 17096.70 88888.00 2015-01-08 09:57:03.000 008 33719.21 7.06 17096.70 88888.00 2015-01-08 09:57:04.000 008 33719.21 7.06 17096.69 88888.00 2015-01-08 09:57:05.000 008 33719.25 7.11 17096.67 37805.94 2015-01-08 09:57:06.000 008 33719.21 7.11 17096.68 88888.00 2015-01-08 09:57:07.000 008 33719.18 7.13 17096.66 88888.00 2015-01-08 09:57:08.000 008 33719.17 7.10 17096.66 88888.00 2015-01-08 09:57:09.000 008 33719.18 7.12 17096.62 88888.00 2015-01-08 09:57:10.000 008 33719.15 7.17 17096.62 37805.87 2015-01-08 09:57:11.000 008 33719.13 7.20 17096.60 88888.00 2015-01-08 09:57:12.000 008 33719.13 7.21 17096.61 88888.00 2015-01-08 09:57:13.000 008 33719.17 7.21 17096.64 88888.00 2015-01-08 09:57:14.000 008 33719.13 7.20 17096.62 88888.00 2015-01-08 09:57:15.000 008 33719.14 7.20 17096.61 37805.92 2015-01-08 09:57:16.000 008 33719.18 7.21 17096.66 88888.00 2015-01-08 09:57:17.000 008 33719.18 7.19 17096.66 88888.00 2015-01-08 09:57:18.000 008 33719.24 7.21 17096.66 88888.00 2015-01-08 09:57:19.000 008 33719.28 7.22 17096.65 88888.00 2015-01-08 09:57:20.000 008 33719.28 7.20 17096.65 37805.94 2015-01-08 09:57:21.000 008 33719.30 7.17 17096.61 88888.00 2015-01-08 09:57:22.000 008 33719.29 7.19 17096.62 88888.00 2015-01-08 09:57:23.000 008 33719.35 7.14 17096.67 88888.00 2015-01-08 09:57:24.000 008 33719.35 7.16 17096.63 88888.00 2015-01-08 09:57:25.000 008 33719.32 7.14 17096.62 37805.96 2015-01-08 09:57:26.000 008 33719.37 7.17 17096.64 88888.00 2015-01-08 09:57:27.000 008 33719.42 7.18 17096.66 88888.00 2015-01-08 09:57:28.000 008 33719.43 7.16 17096.66 88888.00 2015-01-08 09:57:29.000 008 33719.40 7.19 17096.61 88888.00 2015-01-08 09:57:30.000 008 33719.35 7.14 17096.56 37806.02 2015-01-08 09:57:31.000 008 33719.33 7.15 17096.55 88888.00 2015-01-08 09:57:32.000 008 33719.32 7.15 17096.54 88888.00 2015-01-08 09:57:33.000 008 33719.30 7.15 17096.56 88888.00 2015-01-08 09:57:34.000 008 33719.32 7.14 17096.55 88888.00 2015-01-08 09:57:35.000 008 33719.29 7.12 17096.58 37805.97 2015-01-08 09:57:36.000 008 33719.25 7.12 17096.58 88888.00 2015-01-08 09:57:37.000 008 33719.21 7.09 17096.61 88888.00 2015-01-08 09:57:38.000 008 33719.18 7.09 17096.58 88888.00 2015-01-08 09:57:39.000 008 33719.15 7.14 17096.60 88888.00 2015-01-08 09:57:40.000 008 33719.16 7.17 17096.62 37805.84 2015-01-08 09:57:41.000 008 33719.19 7.13 17096.60 88888.00 2015-01-08 09:57:42.000 008 33719.14 7.14 17096.61 88888.00 2015-01-08 09:57:43.000 008 33719.14 7.12 17096.59 88888.00 2015-01-08 09:57:44.000 008 33719.14 7.10 17096.59 88888.00 2015-01-08 09:57:45.000 008 33719.16 7.12 17096.57 37805.84 2015-01-08 09:57:46.000 008 33719.10 7.16 17096.56 88888.00 2015-01-08 09:57:47.000 008 33719.09 7.14 17096.59 88888.00 2015-01-08 09:57:48.000 008 33719.10 7.12 17096.61 88888.00 2015-01-08 09:57:49.000 008 33719.08 7.14 17096.63 88888.00 2015-01-08 09:57:50.000 008 33719.07 7.17 17096.62 37805.80 2015-01-08 09:57:51.000 008 33719.05 7.19 17096.60 88888.00 2015-01-08 09:57:52.000 008 33719.09 7.21 17096.63 88888.00 2015-01-08 09:57:53.000 008 33719.12 7.20 17096.58 88888.00 2015-01-08 09:57:54.000 008 33719.13 7.19 17096.56 88888.00 2015-01-08 09:57:55.000 008 33719.13 7.18 17096.55 37805.88 2015-01-08 09:57:56.000 008 33719.17 7.15 17096.55 88888.00 2015-01-08 09:57:57.000 008 33719.22 7.15 17096.57 88888.00 2015-01-08 09:57:58.000 008 33719.23 7.12 17096.57 88888.00 2015-01-08 09:57:59.000 008 33719.28 7.05 17096.55 88888.00 2015-01-08 09:58:00.000 008 33719.32 7.07 17096.53 37805.92 2015-01-08 09:58:01.000 008 33719.33 7.07 17096.54 88888.00 2015-01-08 09:58:02.000 008 33719.32 7.02 17096.55 88888.00 2015-01-08 09:58:03.000 008 33719.37 7.05 17096.56 88888.00 2015-01-08 09:58:04.000 008 33719.41 7.04 17096.61 88888.00 2015-01-08 09:58:05.000 008 33719.39 6.98 17096.60 37806.03 2015-01-08 09:58:06.000 008 33719.39 6.98 17096.56 88888.00 2015-01-08 09:58:07.000 008 33719.39 6.97 17096.57 88888.00 2015-01-08 09:58:08.000 008 33719.42 6.97 17096.55 88888.00 2015-01-08 09:58:09.000 008 33719.45 6.99 17096.54 88888.00 2015-01-08 09:58:10.000 008 33719.47 6.91 17096.57 37806.08 2015-01-08 09:58:11.000 008 33719.48 6.90 17096.56 88888.00 2015-01-08 09:58:12.000 008 33719.50 6.86 17096.57 88888.00 2015-01-08 09:58:13.000 008 33719.53 6.84 17096.61 88888.00 2015-01-08 09:58:14.000 008 33719.57 6.84 17096.57 88888.00 2015-01-08 09:58:15.000 008 33719.59 6.83 17096.55 37806.17 2015-01-08 09:58:16.000 008 33719.59 6.81 17096.54 88888.00 2015-01-08 09:58:17.000 008 33719.58 6.79 17096.53 88888.00 2015-01-08 09:58:18.000 008 33719.60 6.79 17096.52 88888.00 2015-01-08 09:58:19.000 008 33719.61 6.77 17096.53 88888.00 2015-01-08 09:58:20.000 008 33719.66 6.76 17096.55 37806.21 2015-01-08 09:58:21.000 008 33719.67 6.75 17096.53 88888.00 2015-01-08 09:58:22.000 008 33719.67 6.78 17096.55 88888.00 2015-01-08 09:58:23.000 008 33719.66 6.77 17096.56 88888.00 2015-01-08 09:58:24.000 008 33719.63 6.75 17096.54 88888.00 2015-01-08 09:58:25.000 008 33719.60 6.74 17096.52 37806.19 2015-01-08 09:58:26.000 008 33719.57 6.74 17096.53 88888.00 2015-01-08 09:58:27.000 008 33719.56 6.74 17096.49 88888.00 2015-01-08 09:58:28.000 008 33719.54 6.72 17096.47 88888.00 2015-01-08 09:58:29.000 008 33719.48 6.71 17096.50 88888.00 2015-01-08 09:58:30.000 008 33719.48 6.73 17096.51 37806.16 2015-01-08 09:58:31.000 008 33719.46 6.75 17096.48 88888.00 2015-01-08 09:58:32.000 008 33719.45 6.77 17096.53 88888.00 2015-01-08 09:58:33.000 008 33719.44 6.74 17096.53 88888.00 2015-01-08 09:58:34.000 008 33719.43 6.76 17096.51 88888.00 2015-01-08 09:58:35.000 008 33719.44 6.82 17096.52 37806.07 2015-01-08 09:58:36.000 008 33719.44 6.79 17096.49 88888.00 2015-01-08 09:58:37.000 008 33719.41 6.77 17096.51 88888.00 2015-01-08 09:58:38.000 008 33719.43 6.74 17096.52 88888.00 2015-01-08 09:58:39.000 008 33719.47 6.74 17096.56 88888.00 2015-01-08 09:58:40.000 008 33719.48 6.67 17096.53 37806.00 2015-01-08 09:58:41.000 008 33719.46 6.68 17096.54 88888.00 2015-01-08 09:58:42.000 008 33719.43 6.69 17096.47 88888.00 2015-01-08 09:58:43.000 008 33719.46 6.64 17096.46 88888.00 2015-01-08 09:58:44.000 008 33719.42 6.61 17096.51 88888.00 2015-01-08 09:58:45.000 008 33719.41 6.61 17096.53 37806.08 2015-01-08 09:58:46.000 008 33719.40 6.62 17096.51 88888.00 2015-01-08 09:58:47.000 008 33719.42 6.59 17096.52 88888.00 2015-01-08 09:58:48.000 008 33719.42 6.54 17096.52 88888.00 2015-01-08 09:58:49.000 008 33719.45 6.56 17096.52 88888.00 2015-01-08 09:58:50.000 008 33719.42 6.58 17096.53 37806.07 2015-01-08 09:58:51.000 008 33719.42 6.58 17096.51 88888.00 2015-01-08 09:58:52.000 008 33719.45 6.58 17096.47 88888.00 2015-01-08 09:58:53.000 008 33719.46 6.57 17096.48 88888.00 2015-01-08 09:58:54.000 008 33719.45 6.50 17096.48 88888.00 2015-01-08 09:58:55.000 008 33719.48 6.47 17096.48 37806.08 2015-01-08 09:58:56.000 008 33719.48 6.46 17096.50 88888.00 2015-01-08 09:58:57.000 008 33719.45 6.42 17096.50 88888.00 2015-01-08 09:58:58.000 008 33719.47 6.37 17096.47 88888.00 2015-01-08 09:58:59.000 008 33719.43 6.42 17096.48 88888.00 2015-01-08 09:59:00.000 008 33719.43 6.44 17096.50 37806.08 2015-01-08 09:59:01.000 008 33719.39 6.40 17096.47 88888.00 2015-01-08 09:59:02.000 008 33719.39 6.37 17096.46 88888.00 2015-01-08 09:59:03.000 008 33719.36 6.35 17096.50 88888.00 2015-01-08 09:59:04.000 008 33719.28 6.34 17096.49 88888.00 2015-01-08 09:59:05.000 008 33719.30 6.35 17096.47 37805.98 2015-01-08 09:59:06.000 008 33719.30 6.39 17096.47 88888.00 2015-01-08 09:59:07.000 008 33719.31 6.37 17096.49 88888.00 2015-01-08 09:59:08.000 008 33719.30 6.37 17096.45 88888.00 2015-01-08 09:59:09.000 008 33719.26 6.32 17096.45 88888.00 2015-01-08 09:59:10.000 008 33719.26 6.33 17096.43 37805.89 2015-01-08 09:59:11.000 008 33719.28 6.31 17096.48 88888.00 2015-01-08 09:59:12.000 008 33719.29 6.31 17096.47 88888.00 2015-01-08 09:59:13.000 008 33719.28 6.28 17096.47 88888.00 2015-01-08 09:59:14.000 008 33719.27 6.32 17096.48 88888.00 2015-01-08 09:59:15.000 008 33719.30 6.35 17096.53 37805.94 2015-01-08 09:59:16.000 008 33719.30 6.29 17096.55 88888.00 2015-01-08 09:59:17.000 008 33719.28 6.26 17096.52 88888.00 2015-01-08 09:59:18.000 008 33719.34 6.20 17096.51 88888.00 2015-01-08 09:59:19.000 008 33719.38 6.16 17096.58 88888.00 2015-01-08 09:59:20.000 008 33719.43 6.12 17096.54 37806.02 2015-01-08 09:59:21.000 008 33719.49 6.13 17096.52 88888.00 2015-01-08 09:59:22.000 008 33719.56 6.15 17096.50 88888.00 2015-01-08 09:59:23.000 008 33719.61 6.20 17096.49 88888.00 2015-01-08 09:59:24.000 008 33719.63 6.15 17096.46 88888.00 2015-01-08 09:59:25.000 008 33719.66 6.16 17096.45 37806.09 2015-01-08 09:59:26.000 008 33719.68 6.15 17096.50 88888.00 2015-01-08 09:59:27.000 008 33719.69 6.08 17096.51 88888.00 2015-01-08 09:59:28.000 008 33719.75 6.07 17096.48 88888.00 2015-01-08 09:59:29.000 008 33719.79 6.06 17096.45 88888.00 2015-01-08 09:59:30.000 008 33719.83 6.03 17096.49 37806.29 2015-01-08 09:59:31.000 008 33719.88 6.01 17096.50 88888.00 2015-01-08 09:59:32.000 008 33719.92 6.00 17096.48 88888.00 2015-01-08 09:59:33.000 008 33719.94 5.97 17096.50 88888.00 2015-01-08 09:59:34.000 008 33720.00 5.91 17096.48 88888.00 2015-01-08 09:59:35.000 008 33720.01 5.91 17096.46 37806.48 2015-01-08 09:59:36.000 008 33720.03 5.92 17096.45 88888.00 2015-01-08 09:59:37.000 008 33720.08 5.87 17096.45 88888.00 2015-01-08 09:59:38.000 008 33720.13 5.83 17096.46 88888.00 2015-01-08 09:59:39.000 008 33720.13 5.82 17096.45 88888.00 2015-01-08 09:59:40.000 008 33720.11 5.80 17096.42 37806.55 2015-01-08 09:59:41.000 008 33720.13 5.78 17096.40 88888.00 2015-01-08 09:59:42.000 008 33720.17 5.77 17096.43 88888.00 2015-01-08 09:59:43.000 008 33720.15 5.77 17096.44 88888.00 2015-01-08 09:59:44.000 008 33720.13 5.72 17096.43 88888.00 2015-01-08 09:59:45.000 008 33720.12 5.70 17096.41 37806.62 2015-01-08 09:59:46.000 008 33720.10 5.65 17096.42 88888.00 2015-01-08 09:59:47.000 008 33720.10 5.66 17096.47 88888.00 2015-01-08 09:59:48.000 008 33720.10 5.66 17096.46 88888.00 2015-01-08 09:59:49.000 008 33720.13 5.69 17096.45 88888.00 2015-01-08 09:59:50.000 008 33720.17 5.69 17096.44 37806.62 2015-01-08 09:59:51.000 008 33720.18 5.68 17096.45 88888.00 2015-01-08 09:59:52.000 008 33720.16 5.71 17096.45 88888.00 2015-01-08 09:59:53.000 008 33720.18 5.71 17096.47 88888.00 2015-01-08 09:59:54.000 008 33720.17 5.73 17096.48 88888.00 2015-01-08 09:59:55.000 008 33720.15 5.74 17096.49 37806.62 2015-01-08 09:59:56.000 008 33720.13 5.73 17096.47 88888.00 2015-01-08 09:59:57.000 008 33720.18 5.69 17096.46 88888.00 2015-01-08 09:59:58.000 008 33720.23 5.68 17096.47 88888.00 2015-01-08 09:59:59.000 008 33720.27 5.68 17096.48 88888.00 2015-01-08 10:00:00.000 008 33720.28 5.66 17096.46 37806.71 2015-01-08 10:00:01.000 008 33720.30 5.62 17096.47 88888.00 2015-01-08 10:00:02.000 008 33720.33 5.59 17096.47 88888.00 2015-01-08 10:00:03.000 008 33720.33 5.56 17096.46 88888.00 2015-01-08 10:00:04.000 008 33720.31 5.57 17096.47 88888.00 2015-01-08 10:00:05.000 008 33720.32 5.60 17096.44 37806.85 2015-01-08 10:00:06.000 008 33720.33 5.60 17096.41 88888.00 2015-01-08 10:00:07.000 008 33720.31 5.59 17096.43 88888.00 2015-01-08 10:00:08.000 008 33720.33 5.59 17096.43 88888.00 2015-01-08 10:00:09.000 008 33720.34 5.58 17096.38 88888.00 2015-01-08 10:00:10.000 008 33720.36 5.58 17096.39 37806.80 2015-01-08 10:00:11.000 008 33720.37 5.58 17096.39 88888.00 2015-01-08 10:00:12.000 008 33720.37 5.56 17096.39 88888.00 2015-01-08 10:00:13.000 008 33720.40 5.58 17096.39 88888.00 2015-01-08 10:00:14.000 008 33720.40 5.58 17096.39 88888.00 2015-01-08 10:00:15.000 008 33720.43 5.59 17096.39 37806.79 2015-01-08 10:00:16.000 008 33720.47 5.57 17096.42 88888.00 2015-01-08 10:00:17.000 008 33720.46 5.53 17096.43 88888.00 2015-01-08 10:00:18.000 008 33720.43 5.46 17096.43 88888.00 2015-01-08 10:00:19.000 008 33720.40 5.40 17096.40 88888.00 2015-01-08 10:00:20.000 008 33720.37 5.41 17096.41 37806.83 2015-01-08 10:00:21.000 008 33720.38 5.41 17096.40 88888.00 2015-01-08 10:00:22.000 008 33720.35 5.38 17096.39 88888.00 2015-01-08 10:00:23.000 008 33720.35 5.40 17096.43 88888.00 2015-01-08 10:00:24.000 008 33720.35 5.42 17096.41 88888.00 2015-01-08 10:00:25.000 008 33720.37 5.41 17096.41 37806.82 2015-01-08 10:00:26.000 008 33720.36 5.41 17096.43 88888.00 2015-01-08 10:00:27.000 008 33720.34 5.46 17096.41 88888.00 2015-01-08 10:00:28.000 008 33720.33 5.47 17096.36 88888.00 2015-01-08 10:00:29.000 008 33720.33 5.46 17096.36 88888.00 2015-01-08 10:00:30.000 008 33720.32 5.46 17096.38 37806.83 2015-01-08 10:00:31.000 008 33720.31 5.43 17096.41 88888.00 2015-01-08 10:00:32.000 008 33720.31 5.41 17096.42 88888.00 2015-01-08 10:00:33.000 008 33720.31 5.40 17096.38 88888.00 2015-01-08 10:00:34.000 008 33720.31 5.44 17096.35 88888.00 2015-01-08 10:00:35.000 008 33720.28 5.49 17096.34 37806.75 2015-01-08 10:00:36.000 008 33720.26 5.49 17096.32 88888.00 2015-01-08 10:00:37.000 008 33720.27 5.48 17096.40 88888.00 2015-01-08 10:00:38.000 008 33720.28 5.50 17096.40 88888.00 2015-01-08 10:00:39.000 008 33720.23 5.47 17096.39 88888.00 2015-01-08 10:00:40.000 008 33720.20 5.51 17096.38 37806.74 2015-01-08 10:00:41.000 008 33720.17 5.47 17096.35 88888.00 2015-01-08 10:00:42.000 008 33720.15 5.46 17096.35 88888.00 2015-01-08 10:00:43.000 008 33720.09 5.48 17096.34 88888.00 2015-01-08 10:00:44.000 008 33720.09 5.46 17096.37 88888.00 2015-01-08 10:00:45.000 008 33720.10 5.41 17096.36 37806.66 2015-01-08 10:00:46.000 008 33720.12 5.39 17096.40 88888.00 2015-01-08 10:00:47.000 008 33720.09 5.38 17096.42 88888.00 2015-01-08 10:00:48.000 008 33720.06 5.37 17096.40 88888.00 2015-01-08 10:00:49.000 008 33720.11 5.34 17096.40 88888.00 2015-01-08 10:00:50.000 008 33720.09 5.34 17096.36 37806.60 2015-01-08 10:00:51.000 008 33720.10 5.32 17096.36 88888.00 2015-01-08 10:00:52.000 008 33720.11 5.32 17096.35 88888.00 2015-01-08 10:00:53.000 008 33720.07 5.33 17096.37 88888.00 2015-01-08 10:00:54.000 008 33720.07 5.34 17096.40 88888.00 2015-01-08 10:00:55.000 008 33720.04 5.31 17096.35 37806.55 2015-01-08 10:00:56.000 008 33720.06 5.32 17096.41 88888.00 2015-01-08 10:00:57.000 008 33720.09 5.32 17096.41 88888.00 2015-01-08 10:00:58.000 008 33720.10 5.34 17096.37 88888.00 2015-01-08 10:00:59.000 008 33720.07 5.33 17096.36 88888.00 2015-01-08 10:01:00.000 008 33720.07 5.32 17096.37 37806.58 2015-01-08 10:01:01.000 008 33720.05 5.29 17096.37 88888.00 2015-01-08 10:01:02.000 008 33720.11 5.27 17096.37 88888.00 2015-01-08 10:01:03.000 008 33720.12 5.26 17096.38 88888.00 2015-01-08 10:01:04.000 008 33720.16 5.26 17096.40 88888.00 2015-01-08 10:01:05.000 008 33720.15 5.21 17096.37 37806.63 2015-01-08 10:01:06.000 008 33720.19 5.15 17096.40 88888.00 2015-01-08 10:01:07.000 008 33720.24 5.17 17096.44 88888.00 2015-01-08 10:01:08.000 008 33720.24 5.14 17096.43 88888.00 2015-01-08 10:01:09.000 008 33720.27 5.12 17096.41 88888.00 2015-01-08 10:01:10.000 008 33720.29 5.12 17096.39 37806.72 2015-01-08 10:01:11.000 008 33720.29 5.14 17096.36 88888.00 2015-01-08 10:01:12.000 008 33720.34 5.17 17096.36 88888.00 2015-01-08 10:01:13.000 008 33720.36 5.13 17096.36 88888.00 2015-01-08 10:01:14.000 008 33720.34 5.05 17096.34 88888.00 2015-01-08 10:01:15.000 008 33720.33 5.06 17096.35 37806.88 2015-01-08 10:01:16.000 008 33720.36 5.12 17096.37 88888.00 2015-01-08 10:01:17.000 008 33720.38 5.10 17096.32 88888.00 2015-01-08 10:01:18.000 008 33720.40 5.06 17096.32 88888.00 2015-01-08 10:01:19.000 008 33720.40 5.09 17096.31 88888.00 2015-01-08 10:01:20.000 008 33720.48 5.08 17096.32 37806.92 2015-01-08 10:01:21.000 008 33720.47 5.00 17096.31 88888.00 2015-01-08 10:01:22.000 008 33720.50 5.01 17096.33 88888.00 2015-01-08 10:01:23.000 008 33720.46 5.01 17096.32 88888.00 2015-01-08 10:01:24.000 008 33720.46 4.98 17096.30 88888.00 2015-01-08 10:01:25.000 008 33720.45 4.94 17096.29 37806.97 2015-01-08 10:01:26.000 008 33720.45 4.96 17096.29 88888.00 2015-01-08 10:01:27.000 008 33720.50 4.95 17096.31 88888.00 2015-01-08 10:01:28.000 008 33720.49 4.94 17096.33 88888.00 2015-01-08 10:01:29.000 008 33720.47 4.91 17096.30 88888.00 2015-01-08 10:01:30.000 008 33720.44 4.91 17096.31 37806.93 2015-01-08 10:01:31.000 008 33720.40 4.90 17096.28 88888.00 2015-01-08 10:01:32.000 008 33720.42 4.87 17096.28 88888.00 2015-01-08 10:01:33.000 008 33720.42 4.83 17096.28 88888.00 2015-01-08 10:01:34.000 008 33720.38 4.77 17096.26 88888.00 2015-01-08 10:01:35.000 008 33720.37 4.80 17096.30 37806.87 2015-01-08 10:01:36.000 008 33720.34 4.82 17096.30 88888.00 2015-01-08 10:01:37.000 008 33720.35 4.81 17096.31 88888.00 2015-01-08 10:01:38.000 008 33720.35 4.84 17096.30 88888.00 2015-01-08 10:01:39.000 008 33720.34 4.80 17096.31 88888.00 2015-01-08 10:01:40.000 008 33720.31 4.80 17096.30 37806.76 2015-01-08 10:01:41.000 008 33720.27 4.79 17096.29 88888.00 2015-01-08 10:01:42.000 008 33720.31 4.75 17096.29 88888.00 2015-01-08 10:01:43.000 008 33720.30 4.71 17096.30 88888.00 2015-01-08 10:01:44.000 008 33720.31 4.75 17096.31 88888.00 2015-01-08 10:01:45.000 008 33720.33 4.75 17096.29 37806.80 2015-01-08 10:01:46.000 008 33720.37 4.75 17096.33 88888.00 2015-01-08 10:01:47.000 008 33720.38 4.76 17096.37 88888.00 2015-01-08 10:01:48.000 008 33720.38 4.76 17096.36 88888.00 2015-01-08 10:01:49.000 008 33720.39 4.72 17096.31 88888.00 2015-01-08 10:01:50.000 008 33720.46 4.70 17096.27 37806.90 2015-01-08 10:01:51.000 008 33720.51 4.71 17096.31 88888.00 2015-01-08 10:01:52.000 008 33720.56 4.66 17096.30 88888.00 2015-01-08 10:01:53.000 008 33720.60 4.65 17096.28 88888.00 2015-01-08 10:01:54.000 008 33720.61 4.60 17096.27 88888.00 2015-01-08 10:01:55.000 008 33720.68 4.58 17096.30 37807.01 2015-01-08 10:01:56.000 008 33720.71 4.60 17096.31 88888.00 2015-01-08 10:01:57.000 008 33720.72 4.58 17096.32 88888.00 2015-01-08 10:01:58.000 008 33720.76 4.55 17096.32 88888.00 2015-01-08 10:01:59.000 008 33720.80 4.52 17096.29 88888.00 2015-01-08 10:02:00.000 008 33720.85 4.52 17096.29 37807.16 2015-01-08 10:02:01.000 008 33720.87 4.53 17096.32 88888.00 2015-01-08 10:02:02.000 008 33720.86 4.51 17096.34 88888.00 2015-01-08 10:02:03.000 008 33720.85 4.50 17096.35 88888.00 2015-01-08 10:02:04.000 008 33720.87 4.49 17096.36 88888.00 2015-01-08 10:02:05.000 008 33720.84 4.45 17096.31 37807.30 2015-01-08 10:02:06.000 008 33720.82 4.44 17096.33 88888.00 2015-01-08 10:02:07.000 008 33720.82 4.41 17096.31 88888.00 2015-01-08 10:02:08.000 008 33720.84 4.38 17096.29 88888.00 2015-01-08 10:02:09.000 008 33720.77 4.34 17096.33 88888.00 2015-01-08 10:02:10.000 008 33720.76 4.35 17096.28 37807.30 2015-01-08 10:02:11.000 008 33720.75 4.31 17096.26 88888.00 2015-01-08 10:02:12.000 008 33720.74 4.32 17096.33 88888.00 2015-01-08 10:02:13.000 008 33720.74 4.32 17096.36 88888.00 2015-01-08 10:02:14.000 008 33720.71 4.32 17096.36 88888.00 2015-01-08 10:02:15.000 008 33720.70 4.30 17096.39 37807.17 2015-01-08 10:02:16.000 008 33720.74 4.27 17096.40 88888.00 2015-01-08 10:02:17.000 008 33720.74 4.27 17096.39 88888.00 2015-01-08 10:02:18.000 008 33720.72 4.29 17096.34 88888.00 2015-01-08 10:02:19.000 008 33720.73 4.26 17096.31 88888.00 2015-01-08 10:02:20.000 008 33720.72 4.21 17096.39 37807.14 2015-01-08 10:02:21.000 008 33720.72 4.19 17096.41 88888.00 2015-01-08 10:02:22.000 008 33720.74 4.20 17096.41 88888.00 2015-01-08 10:02:23.000 008 33720.72 4.24 17096.38 88888.00 2015-01-08 10:02:24.000 008 33720.69 4.25 17096.33 88888.00 2015-01-08 10:02:25.000 008 33720.70 4.28 17096.33 37807.19 2015-01-08 10:02:26.000 008 33720.73 4.27 17096.36 88888.00 2015-01-08 10:02:27.000 008 33720.73 4.22 17096.37 88888.00 2015-01-08 10:02:28.000 008 33720.72 4.20 17096.35 88888.00 2015-01-08 10:02:29.000 008 33720.72 4.22 17096.30 88888.00 2015-01-08 10:02:30.000 008 33720.73 4.24 17096.34 37807.17 2015-01-08 10:02:31.000 008 33720.73 4.23 17096.34 88888.00 2015-01-08 10:02:32.000 008 33720.69 4.17 17096.35 88888.00 2015-01-08 10:02:33.000 008 33720.66 4.17 17096.39 88888.00 2015-01-08 10:02:34.000 008 33720.62 4.16 17096.37 88888.00 2015-01-08 10:02:35.000 008 33720.63 4.15 17096.35 37807.11 2015-01-08 10:02:36.000 008 33720.63 4.15 17096.35 88888.00 2015-01-08 10:02:37.000 008 33720.62 4.15 17096.32 88888.00 2015-01-08 10:02:38.000 008 33720.62 4.16 17096.34 88888.00 2015-01-08 10:02:39.000 008 33720.58 4.16 17096.37 88888.00 2015-01-08 10:02:40.000 008 33720.57 4.20 17096.36 37807.15 2015-01-08 10:02:41.000 008 33720.53 4.23 17096.35 88888.00 2015-01-08 10:02:42.000 008 33720.52 4.23 17096.36 88888.00 2015-01-08 10:02:43.000 008 33720.51 4.23 17096.38 88888.00 2015-01-08 10:02:44.000 008 33720.50 4.28 17096.38 88888.00 2015-01-08 10:02:45.000 008 33720.49 4.31 17096.42 37807.03 2015-01-08 10:02:46.000 008 33720.53 4.29 17096.40 88888.00 2015-01-08 10:02:47.000 008 33720.54 4.27 17096.42 88888.00 2015-01-08 10:02:48.000 008 33720.53 4.24 17096.46 88888.00 2015-01-08 10:02:49.000 008 33720.58 4.27 17096.46 88888.00 2015-01-08 10:02:50.000 008 33720.59 4.25 17096.42 37807.03 2015-01-08 10:02:51.000 008 33720.65 4.24 17096.40 88888.00 2015-01-08 10:02:52.000 008 33720.71 4.21 17096.39 88888.00 2015-01-08 10:02:53.000 008 33720.77 4.16 17096.37 88888.00 2015-01-08 10:02:54.000 008 33720.84 4.15 17096.36 88888.00 2015-01-08 10:02:55.000 008 33720.88 4.07 17096.33 37807.19 2015-01-08 10:02:56.000 008 33720.94 4.04 17096.35 88888.00 2015-01-08 10:02:57.000 008 33721.00 3.95 17096.32 88888.00 2015-01-08 10:02:58.000 008 33721.06 3.93 17096.31 88888.00 2015-01-08 10:02:59.000 008 33721.12 3.92 17096.35 88888.00 2015-01-08 10:03:00.000 008 33721.18 3.96 17096.35 37807.48 2015-01-08 10:03:01.000 008 33721.21 3.92 17096.34 88888.00 2015-01-08 10:03:02.000 008 33721.24 3.88 17096.34 88888.00 2015-01-08 10:03:03.000 008 33721.32 3.83 17096.29 88888.00 2015-01-08 10:03:04.000 008 33721.37 3.80 17096.28 88888.00 2015-01-08 10:03:05.000 008 33721.39 3.79 17096.29 37807.66 2015-01-08 10:03:06.000 008 33721.36 3.76 17096.30 88888.00 2015-01-08 10:03:07.000 008 33721.33 3.77 17096.30 88888.00 2015-01-08 10:03:08.000 008 33721.34 3.77 17096.28 88888.00 2015-01-08 10:03:09.000 008 33721.31 3.79 17096.28 88888.00 2015-01-08 10:03:10.000 008 33721.29 3.77 17096.32 37807.69 2015-01-08 10:03:11.000 008 33721.30 3.77 17096.32 88888.00 2015-01-08 10:03:12.000 008 33721.33 3.75 17096.31 88888.00 2015-01-08 10:03:13.000 008 33721.36 3.76 17096.31 88888.00 2015-01-08 10:03:14.000 008 33721.37 3.72 17096.30 88888.00 2015-01-08 10:03:15.000 008 33721.36 3.71 17096.30 37807.70 2015-01-08 10:03:16.000 008 33721.37 3.72 17096.27 88888.00 2015-01-08 10:03:17.000 008 33721.35 3.74 17096.26 88888.00 2015-01-08 10:03:18.000 008 33721.35 3.71 17096.25 88888.00 2015-01-08 10:03:19.000 008 33721.37 3.68 17096.31 88888.00 2015-01-08 10:03:20.000 008 33721.39 3.69 17096.32 37807.72 2015-01-08 10:03:21.000 008 33721.38 3.64 17096.31 88888.00 2015-01-08 10:03:22.000 008 33721.40 3.61 17096.31 88888.00 2015-01-08 10:03:23.000 008 33721.41 3.61 17096.23 88888.00 2015-01-08 10:03:24.000 008 33721.40 3.56 17096.19 88888.00 2015-01-08 10:03:25.000 008 33721.39 3.54 17096.22 37807.75 2015-01-08 10:03:26.000 008 33721.39 3.56 17096.26 88888.00 2015-01-08 10:03:27.000 008 33721.38 3.54 17096.28 88888.00 2015-01-08 10:03:28.000 008 33721.38 3.51 17096.28 88888.00 2015-01-08 10:03:29.000 008 33721.31 3.52 17096.30 88888.00 2015-01-08 10:03:30.000 008 33721.31 3.52 17096.31 37807.67 2015-01-08 10:03:31.000 008 33721.31 3.50 17096.29 88888.00 2015-01-08 10:03:32.000 008 33721.29 3.52 17096.26 88888.00 2015-01-08 10:03:33.000 008 33721.22 3.54 17096.28 88888.00 2015-01-08 10:03:34.000 008 33721.25 3.53 17096.29 88888.00 2015-01-08 10:03:35.000 008 33721.29 3.53 17096.29 37807.70 2015-01-08 10:03:36.000 008 33721.26 3.57 17096.30 88888.00 2015-01-08 10:03:37.000 008 33721.25 3.63 17096.28 88888.00 2015-01-08 10:03:38.000 008 33721.24 3.62 17096.28 88888.00 2015-01-08 10:03:39.000 008 33721.21 3.63 17096.27 88888.00 2015-01-08 10:03:40.000 008 33721.23 3.66 17096.28 37807.56 2015-01-08 10:03:41.000 008 33721.24 3.65 17096.31 88888.00 2015-01-08 10:03:42.000 008 33721.19 3.63 17096.31 88888.00 2015-01-08 10:03:43.000 008 33721.19 3.61 17096.34 88888.00 2015-01-08 10:03:44.000 008 33721.18 3.63 17096.30 88888.00 2015-01-08 10:03:45.000 008 33721.19 3.64 17096.28 37807.64 2015-01-08 10:03:46.000 008 33721.22 3.67 17096.30 88888.00 2015-01-08 10:03:47.000 008 33721.21 3.72 17096.29 88888.00 2015-01-08 10:03:48.000 008 33721.21 3.73 17096.24 88888.00 2015-01-08 10:03:49.000 008 33721.18 3.73 17096.30 88888.00 2015-01-08 10:03:50.000 008 33721.21 3.78 17096.25 37807.58 2015-01-08 10:03:51.000 008 33721.22 3.74 17096.29 88888.00 2015-01-08 10:03:52.000 008 33721.24 3.72 17096.31 88888.00 2015-01-08 10:03:53.000 008 33721.20 3.75 17096.28 88888.00 2015-01-08 10:03:54.000 008 33721.23 3.79 17096.29 88888.00 2015-01-08 10:03:55.000 008 33721.25 3.82 17096.31 37807.58 2015-01-08 10:03:56.000 008 33721.22 3.76 17096.32 88888.00 2015-01-08 10:03:57.000 008 33721.25 3.77 17096.30 88888.00 2015-01-08 10:03:58.000 008 33721.27 3.76 17096.31 88888.00 2015-01-08 10:03:59.000 008 33721.28 3.74 17096.31 88888.00 2015-01-08 10:04:00.000 008 33721.29 3.77 17096.34 37807.61 2015-01-08 10:04:01.000 008 33721.30 3.74 17096.34 88888.00 2015-01-08 10:04:02.000 008 33721.29 3.76 17096.37 88888.00 2015-01-08 10:04:03.000 008 33721.31 3.78 17096.36 88888.00 2015-01-08 10:04:04.000 008 33721.29 3.77 17096.35 88888.00 2015-01-08 10:04:05.000 008 33721.28 3.78 17096.29 37807.65 2015-01-08 10:04:06.000 008 33721.28 3.79 17096.27 88888.00 2015-01-08 10:04:07.000 008 33721.33 3.77 17096.32 88888.00 2015-01-08 10:04:08.000 008 33721.35 3.80 17096.33 88888.00 2015-01-08 10:04:09.000 008 33721.31 3.78 17096.27 88888.00 2015-01-08 10:04:10.000 008 33721.29 3.75 17096.24 37807.76 2015-01-08 10:04:11.000 008 33721.28 3.76 17096.24 88888.00 2015-01-08 10:04:12.000 008 33721.29 3.77 17096.28 88888.00 2015-01-08 10:04:13.000 008 33721.31 3.73 17096.27 88888.00 2015-01-08 10:04:14.000 008 33721.34 3.73 17096.27 88888.00 2015-01-08 10:04:15.000 008 33721.35 3.73 17096.31 37807.74 2015-01-08 10:04:16.000 008 33721.38 3.68 17096.31 88888.00 2015-01-08 10:04:17.000 008 33721.42 3.66 17096.32 88888.00 2015-01-08 10:04:18.000 008 33721.45 3.70 17096.34 88888.00 2015-01-08 10:04:19.000 008 33721.47 3.73 17096.32 88888.00 2015-01-08 10:04:20.000 008 33721.42 3.65 17096.31 37807.83 2015-01-08 10:04:21.000 008 33721.46 3.61 17096.30 88888.00 2015-01-08 10:04:22.000 008 33721.44 3.60 17096.29 88888.00 2015-01-08 10:04:23.000 008 33721.43 3.61 17096.30 88888.00 2015-01-08 10:04:24.000 008 33721.41 3.63 17096.30 88888.00 2015-01-08 10:04:25.000 008 33721.41 3.63 17096.31 37807.81 2015-01-08 10:04:26.000 008 33721.43 3.64 17096.27 88888.00 2015-01-08 10:04:27.000 008 33721.42 3.64 17096.26 88888.00 2015-01-08 10:04:28.000 008 33721.39 3.67 17096.24 88888.00 2015-01-08 10:04:29.000 008 33721.41 3.67 17096.26 88888.00 2015-01-08 10:04:30.000 008 33721.42 3.66 17096.28 37807.79 2015-01-08 10:04:31.000 008 33721.43 3.63 17096.30 88888.00 2015-01-08 10:04:32.000 008 33721.40 3.60 17096.28 88888.00 2015-01-08 10:04:33.000 008 33721.37 3.61 17096.27 88888.00 2015-01-08 10:04:34.000 008 33721.36 3.62 17096.30 88888.00 2015-01-08 10:04:35.000 008 33721.37 3.66 17096.31 37807.74 2015-01-08 10:04:36.000 008 33721.42 3.67 17096.29 88888.00 2015-01-08 10:04:37.000 008 33721.42 3.73 17096.31 88888.00 2015-01-08 10:04:38.000 008 33721.38 3.70 17096.32 88888.00 2015-01-08 10:04:39.000 008 33721.38 3.76 17096.31 88888.00 2015-01-08 10:04:40.000 008 33721.41 3.79 17096.28 37807.74 2015-01-08 10:04:41.000 008 33721.42 3.79 17096.26 88888.00 2015-01-08 10:04:42.000 008 33721.46 3.79 17096.30 88888.00 2015-01-08 10:04:43.000 008 33721.46 3.86 17096.34 88888.00 2015-01-08 10:04:44.000 008 33721.46 3.86 17096.35 88888.00 2015-01-08 10:04:45.000 008 33721.45 3.80 17096.34 37807.80 2015-01-08 10:04:46.000 008 33721.49 3.82 17096.33 88888.00 2015-01-08 10:04:47.000 008 33721.53 3.82 17096.25 88888.00 2015-01-08 10:04:48.000 008 33721.55 3.82 17096.24 88888.00 2015-01-08 10:04:49.000 008 33721.55 3.83 17096.28 88888.00 2015-01-08 10:04:50.000 008 33721.56 3.81 17096.30 37807.86 2015-01-08 10:04:51.000 008 33721.63 3.79 17096.29 88888.00 2015-01-08 10:04:52.000 008 33721.65 3.83 17096.26 88888.00 2015-01-08 10:04:53.000 008 33721.63 3.85 17096.25 88888.00 2015-01-08 10:04:54.000 008 33721.63 3.86 17096.23 88888.00 2015-01-08 10:04:55.000 008 33721.65 3.85 17096.19 37807.88 2015-01-08 10:04:56.000 008 33721.67 3.88 17096.22 88888.00 2015-01-08 10:04:57.000 008 33721.68 3.88 17096.26 88888.00 2015-01-08 10:04:58.000 008 33721.69 3.83 17096.29 88888.00 2015-01-08 10:04:59.000 008 33721.68 3.87 17096.29 88888.00 2015-01-08 10:05:00.000 008 33721.68 3.90 17096.25 37807.92 2015-01-08 10:05:01.000 008 33721.69 3.91 17096.22 88888.00 2015-01-08 10:05:02.000 008 33721.67 3.91 17096.22 88888.00 2015-01-08 10:05:03.000 008 33721.66 3.87 17096.24 88888.00 2015-01-08 10:05:04.000 008 33721.68 3.88 17096.27 88888.00 2015-01-08 10:05:05.000 008 33721.66 3.87 17096.21 37808.00 2015-01-08 10:05:06.000 008 33721.68 3.88 17096.20 88888.00 2015-01-08 10:05:07.000 008 33721.69 3.89 17096.23 88888.00 2015-01-08 10:05:08.000 008 33721.70 3.94 17096.23 88888.00 2015-01-08 10:05:09.000 008 33721.68 3.92 17096.20 88888.00 2015-01-08 10:05:10.000 008 33721.68 3.91 17096.17 37807.91 2015-01-08 10:05:11.000 008 33721.65 3.90 17096.17 88888.00 2015-01-08 10:05:12.000 008 33721.61 3.93 17096.16 88888.00 2015-01-08 10:05:13.000 008 33721.63 3.90 17096.19 88888.00 2015-01-08 10:05:14.000 008 33721.63 3.97 17096.19 88888.00 2015-01-08 10:05:15.000 008 33721.60 3.98 17096.20 37807.95 2015-01-08 10:05:16.000 008 33721.64 4.04 17096.20 88888.00 2015-01-08 10:05:17.000 008 33721.66 4.08 17096.21 88888.00 2015-01-08 10:05:18.000 008 33721.63 4.08 17096.19 88888.00 2015-01-08 10:05:19.000 008 33721.60 4.02 17096.19 88888.00 2015-01-08 10:05:20.000 008 33721.60 4.06 17096.22 37807.83 2015-01-08 10:05:21.000 008 33721.58 4.06 17096.20 88888.00 2015-01-08 10:05:22.000 008 33721.56 4.06 17096.18 88888.00 2015-01-08 10:05:23.000 008 33721.52 4.07 17096.21 88888.00 2015-01-08 10:05:24.000 008 33721.53 4.09 17096.18 88888.00 2015-01-08 10:05:25.000 008 33721.53 4.09 17096.19 37807.82 2015-01-08 10:05:26.000 008 33721.50 4.14 17096.18 88888.00 2015-01-08 10:05:27.000 008 33721.47 4.09 17096.21 88888.00 2015-01-08 10:05:28.000 008 33721.44 4.09 17096.20 88888.00 2015-01-08 10:05:29.000 008 33721.43 4.09 17096.17 88888.00 2015-01-08 10:05:30.000 008 33721.42 4.11 17096.17 37807.75 2015-01-08 10:05:31.000 008 33721.38 4.14 17096.18 88888.00 2015-01-08 10:05:32.000 008 33721.41 4.08 17096.16 88888.00 2015-01-08 10:05:33.000 008 33721.39 4.03 17096.16 88888.00 2015-01-08 10:05:34.000 008 33721.40 4.07 17096.16 88888.00 2015-01-08 10:05:35.000 008 33721.38 4.11 17096.18 37807.65 2015-01-08 10:05:36.000 008 33721.39 4.10 17096.16 88888.00 2015-01-08 10:05:37.000 008 33721.39 4.14 17096.18 88888.00 2015-01-08 10:05:38.000 008 33721.42 4.14 17096.18 88888.00 2015-01-08 10:05:39.000 008 33721.41 4.12 17096.16 88888.00 2015-01-08 10:05:40.000 008 33721.40 4.16 17096.17 37807.65 2015-01-08 10:05:41.000 008 33721.37 4.23 17096.18 88888.00 2015-01-08 10:05:42.000 008 33721.40 4.24 17096.20 88888.00 2015-01-08 10:05:43.000 008 33721.40 4.22 17096.25 88888.00 2015-01-08 10:05:44.000 008 33721.35 4.18 17096.23 88888.00 2015-01-08 10:05:45.000 008 33721.33 4.18 17096.18 37807.64 2015-01-08 10:05:46.000 008 33721.35 4.19 17096.23 88888.00 2015-01-08 10:05:47.000 008 33721.36 4.19 17096.24 88888.00 2015-01-08 10:05:48.000 008 33721.35 4.21 17096.24 88888.00 2015-01-08 10:05:49.000 008 33721.31 4.21 17096.21 88888.00 2015-01-08 10:05:50.000 008 33721.34 4.23 17096.20 37807.64 2015-01-08 10:05:51.000 008 33721.35 4.26 17096.19 88888.00 2015-01-08 10:05:52.000 008 33721.34 4.27 17096.18 88888.00 2015-01-08 10:05:53.000 008 33721.35 4.26 17096.16 88888.00 2015-01-08 10:05:54.000 008 33721.38 4.24 17096.13 88888.00 2015-01-08 10:05:55.000 008 33721.35 4.22 17096.11 37807.64 2015-01-08 10:05:56.000 008 33721.34 4.26 17096.16 88888.00 2015-01-08 10:05:57.000 008 33721.36 4.24 17096.18 88888.00 2015-01-08 10:05:58.000 008 33721.37 4.23 17096.15 88888.00 2015-01-08 10:05:59.000 008 33721.37 4.20 17096.15 88888.00 2015-01-08 10:06:00.000 008 33721.42 4.18 17096.17 37807.57 2015-01-08 10:06:01.000 008 33721.46 4.11 17096.15 88888.00 2015-01-08 10:06:02.000 008 33721.43 4.13 17096.16 88888.00 2015-01-08 10:06:03.000 008 33721.45 4.14 17096.17 88888.00 2015-01-08 10:06:04.000 008 33721.47 4.13 17096.16 88888.00 2015-01-08 10:06:05.000 008 33721.48 4.10 17096.19 37807.61 2015-01-08 10:06:06.000 008 33721.52 4.07 17096.18 88888.00 2015-01-08 10:06:07.000 008 33721.50 4.03 17096.20 88888.00 2015-01-08 10:06:08.000 008 33721.56 4.01 17096.14 88888.00 2015-01-08 10:06:09.000 008 33721.60 3.97 17096.16 88888.00 2015-01-08 10:06:10.000 008 33721.56 4.00 17096.18 37807.72 2015-01-08 10:06:11.000 008 33721.58 4.01 17096.13 88888.00 2015-01-08 10:06:12.000 008 33721.63 3.99 17096.15 88888.00 2015-01-08 10:06:13.000 008 33721.64 3.95 17096.13 88888.00 2015-01-08 10:06:14.000 008 33721.64 3.92 17096.08 88888.00 2015-01-08 10:06:15.000 008 33721.65 3.93 17096.14 37807.80 2015-01-08 10:06:16.000 008 33721.69 3.91 17096.11 88888.00 2015-01-08 10:06:17.000 008 33721.69 3.92 17096.13 88888.00 2015-01-08 10:06:18.000 008 33721.67 3.90 17096.13 88888.00 2015-01-08 10:06:19.000 008 33721.70 3.90 17096.16 88888.00 2015-01-08 10:06:20.000 008 33721.73 3.88 17096.17 37807.84 2015-01-08 10:06:21.000 008 33721.74 3.88 17096.14 88888.00 2015-01-08 10:06:22.000 008 33721.80 3.84 17096.14 88888.00 2015-01-08 10:06:23.000 008 33721.80 3.78 17096.13 88888.00 2015-01-08 10:06:24.000 008 33721.83 3.75 17096.15 88888.00 2015-01-08 10:06:25.000 008 33721.83 3.78 17096.17 37807.92 2015-01-08 10:06:26.000 008 33721.82 3.75 17096.14 88888.00 2015-01-08 10:06:27.000 008 33721.84 3.77 17096.13 88888.00 2015-01-08 10:06:28.000 008 33721.89 3.73 17096.13 88888.00 2015-01-08 10:06:29.000 008 33721.87 3.75 17096.12 88888.00 2015-01-08 10:06:30.000 008 33721.87 3.70 17096.10 37808.00 2015-01-08 10:06:31.000 008 33721.88 3.68 17096.11 88888.00 2015-01-08 10:06:32.000 008 33721.91 3.67 17096.06 88888.00 2015-01-08 10:06:33.000 008 33721.92 3.62 17096.09 88888.00 2015-01-08 10:06:34.000 008 33721.91 3.58 17096.14 88888.00 2015-01-08 10:06:35.000 008 33721.88 3.58 17096.11 37807.99 2015-01-08 10:06:36.000 008 33721.90 3.54 17096.09 88888.00 2015-01-08 10:06:37.000 008 33721.91 3.52 17096.05 88888.00 2015-01-08 10:06:38.000 008 33721.91 3.51 17096.02 88888.00 2015-01-08 10:06:39.000 008 33721.91 3.54 17096.06 88888.00 2015-01-08 10:06:40.000 008 33721.93 3.49 17096.08 37808.06 2015-01-08 10:06:41.000 008 33721.93 3.45 17096.05 88888.00 2015-01-08 10:06:42.000 008 33721.93 3.49 17096.01 88888.00 2015-01-08 10:06:43.000 008 33721.94 3.47 17096.02 88888.00 2015-01-08 10:06:44.000 008 33721.92 3.44 17096.03 88888.00 2015-01-08 10:06:45.000 008 33721.93 3.46 17096.06 37808.04 2015-01-08 10:06:46.000 008 33721.95 3.44 17096.06 88888.00 2015-01-08 10:06:47.000 008 33721.93 3.44 17096.03 88888.00 2015-01-08 10:06:48.000 008 33721.93 3.42 17096.02 88888.00 2015-01-08 10:06:49.000 008 33721.97 3.38 17096.01 88888.00 2015-01-08 10:06:50.000 008 33721.99 3.39 17095.98 37808.04 2015-01-08 10:06:51.000 008 33721.98 3.38 17095.99 88888.00 2015-01-08 10:06:52.000 008 33721.95 3.36 17096.03 88888.00 2015-01-08 10:06:53.000 008 33721.99 3.37 17096.05 88888.00 2015-01-08 10:06:54.000 008 33722.01 3.38 17096.06 88888.00 2015-01-08 10:06:55.000 008 33722.01 3.37 17096.11 37808.14 2015-01-08 10:06:56.000 008 33722.03 3.36 17096.08 88888.00 2015-01-08 10:06:57.000 008 33722.06 3.37 17095.97 88888.00 2015-01-08 10:06:58.000 008 33722.08 3.32 17096.01 88888.00 2015-01-08 10:06:59.000 008 33722.13 3.28 17096.03 88888.00 2015-01-08 10:07:00.000 008 33722.16 3.30 17096.02 37808.20 2015-01-08 10:07:01.000 008 33722.18 3.25 17096.01 88888.00 2015-01-08 10:07:02.000 008 33722.27 3.28 17096.02 88888.00 2015-01-08 10:07:03.000 008 33722.33 3.27 17096.02 88888.00 2015-01-08 10:07:04.000 008 33722.35 3.23 17096.00 88888.00 2015-01-08 10:07:05.000 008 33722.37 3.22 17096.01 37808.44 2015-01-08 10:07:06.000 008 33722.38 3.14 17095.99 88888.00 2015-01-08 10:07:07.000 008 33722.41 3.12 17096.02 88888.00 2015-01-08 10:07:08.000 008 33722.43 3.12 17096.03 88888.00 2015-01-08 10:07:09.000 008 33722.44 3.11 17095.99 88888.00 2015-01-08 10:07:10.000 008 33722.48 3.12 17095.99 37808.50 2015-01-08 10:07:11.000 008 33722.49 3.07 17096.00 88888.00 2015-01-08 10:07:12.000 008 33722.47 3.07 17095.99 88888.00 2015-01-08 10:07:13.000 008 33722.49 3.01 17095.97 88888.00 2015-01-08 10:07:14.000 008 33722.51 2.99 17095.97 88888.00 2015-01-08 10:07:15.000 008 33722.49 2.95 17095.99 37808.55 2015-01-08 10:07:16.000 008 33722.52 2.95 17096.04 88888.00 2015-01-08 10:07:17.000 008 33722.54 2.93 17096.05 88888.00 2015-01-08 10:07:18.000 008 33722.56 2.91 17096.03 88888.00 2015-01-08 10:07:19.000 008 33722.57 2.94 17096.01 88888.00 2015-01-08 10:07:20.000 008 33722.58 2.93 17096.01 37808.66 2015-01-08 10:07:21.000 008 33722.60 2.90 17096.02 88888.00 2015-01-08 10:07:22.000 008 33722.62 2.88 17096.01 88888.00 2015-01-08 10:07:23.000 008 33722.63 2.84 17096.00 88888.00 2015-01-08 10:07:24.000 008 33722.64 2.85 17096.00 88888.00 2015-01-08 10:07:25.000 008 33722.66 2.77 17095.94 37808.74 2015-01-08 10:07:26.000 008 33722.69 2.69 17095.93 88888.00 2015-01-08 10:07:27.000 008 33722.72 2.66 17095.97 88888.00 2015-01-08 10:07:28.000 008 33722.73 2.66 17096.00 88888.00 2015-01-08 10:07:29.000 008 33722.78 2.65 17095.99 88888.00 2015-01-08 10:07:30.000 008 33722.75 2.63 17095.99 37808.76 2015-01-08 10:07:31.000 008 33722.76 2.64 17095.97 88888.00 2015-01-08 10:07:32.000 008 33722.79 2.60 17095.96 88888.00 2015-01-08 10:07:33.000 008 33722.77 2.56 17095.98 88888.00 2015-01-08 10:07:34.000 008 33722.74 2.56 17095.98 88888.00 2015-01-08 10:07:35.000 008 33722.73 2.53 17096.04 37808.74 2015-01-08 10:07:36.000 008 33722.74 2.54 17096.06 88888.00 2015-01-08 10:07:37.000 008 33722.74 2.52 17096.01 88888.00 2015-01-08 10:07:38.000 008 33722.70 2.52 17095.97 88888.00 2015-01-08 10:07:39.000 008 33722.66 2.48 17095.99 88888.00 2015-01-08 10:07:40.000 008 33722.65 2.44 17096.00 37808.69 2015-01-08 10:07:41.000 008 33722.67 2.44 17096.03 88888.00 2015-01-08 10:07:42.000 008 33722.69 2.39 17096.03 88888.00 2015-01-08 10:07:43.000 008 33722.71 2.34 17095.98 88888.00 2015-01-08 10:07:44.000 008 33722.72 2.31 17095.98 88888.00 2015-01-08 10:07:45.000 008 33722.74 2.33 17096.02 37808.74 2015-01-08 10:07:46.000 008 33722.74 2.29 17096.04 88888.00 2015-01-08 10:07:47.000 008 33722.70 2.26 17096.04 88888.00 2015-01-08 10:07:48.000 008 33722.74 2.23 17096.00 88888.00 2015-01-08 10:07:49.000 008 33722.79 2.23 17095.99 88888.00 2015-01-08 10:07:50.000 008 33722.79 2.21 17095.99 37808.75 2015-01-08 10:07:51.000 008 33722.79 2.20 17096.00 88888.00 2015-01-08 10:07:52.000 008 33722.80 2.20 17096.04 88888.00 2015-01-08 10:07:53.000 008 33722.81 2.22 17096.02 88888.00 2015-01-08 10:07:54.000 008 33722.79 2.20 17095.98 88888.00 2015-01-08 10:07:55.000 008 33722.79 2.18 17095.94 37808.82 2015-01-08 10:07:56.000 008 33722.85 2.21 17095.96 88888.00 2015-01-08 10:07:57.000 008 33722.89 2.22 17095.97 88888.00 2015-01-08 10:07:58.000 008 33722.88 2.16 17095.94 88888.00 2015-01-08 10:07:59.000 008 33722.86 2.15 17095.97 88888.00 2015-01-08 10:08:00.000 008 33722.91 2.11 17095.98 37808.79 2015-01-08 10:08:01.000 008 33722.99 2.11 17095.99 88888.00 2015-01-08 10:08:02.000 008 33722.99 2.10 17096.00 88888.00 2015-01-08 10:08:03.000 008 33722.98 2.07 17096.00 88888.00 2015-01-08 10:08:04.000 008 33723.02 2.12 17095.99 88888.00 2015-01-08 10:08:05.000 008 33723.02 2.05 17095.97 37809.00 2015-01-08 10:08:06.000 008 33723.07 2.04 17095.96 88888.00 2015-01-08 10:08:07.000 008 33723.11 2.08 17095.96 88888.00 2015-01-08 10:08:08.000 008 33723.08 2.07 17095.99 88888.00 2015-01-08 10:08:09.000 008 33723.09 2.03 17096.00 88888.00 2015-01-08 10:08:10.000 008 33723.10 2.01 17095.99 37809.03 2015-01-08 10:08:11.000 008 33723.05 2.02 17095.99 88888.00 2015-01-08 10:08:12.000 008 33723.04 2.00 17095.97 88888.00 2015-01-08 10:08:13.000 008 33723.04 1.98 17095.97 88888.00 2015-01-08 10:08:14.000 008 33723.04 2.00 17095.98 88888.00 2015-01-08 10:08:15.000 008 33723.01 2.01 17095.93 37809.01 2015-01-08 10:08:16.000 008 33723.04 1.99 17095.94 88888.00 2015-01-08 10:08:17.000 008 33723.04 2.01 17095.98 88888.00 2015-01-08 10:08:18.000 008 33723.06 2.04 17095.96 88888.00 2015-01-08 10:08:19.000 008 33723.10 2.06 17095.93 88888.00 2015-01-08 10:08:20.000 008 33723.11 1.99 17095.92 37809.03 2015-01-08 10:08:21.000 008 33723.15 1.99 17095.97 88888.00 2015-01-08 10:08:22.000 008 33723.19 1.98 17095.97 88888.00 2015-01-08 10:08:23.000 008 33723.17 1.92 17095.99 88888.00 2015-01-08 10:08:24.000 008 33723.18 1.92 17095.96 88888.00 2015-01-08 10:08:25.000 008 33723.17 1.89 17095.94 37809.18 2015-01-08 10:08:26.000 008 33723.26 1.89 17095.95 88888.00 2015-01-08 10:08:27.000 008 33723.27 1.82 17095.93 88888.00 2015-01-08 10:08:28.000 008 33723.25 1.79 17095.94 88888.00 2015-01-08 10:08:29.000 008 33723.25 1.75 17095.95 88888.00 2015-01-08 10:08:30.000 008 33723.25 1.71 17095.93 37809.18 2015-01-08 10:08:31.000 008 33723.28 1.67 17095.93 88888.00 2015-01-08 10:08:32.000 008 33723.30 1.62 17095.92 88888.00 2015-01-08 10:08:33.000 008 33723.30 1.61 17095.91 88888.00 2015-01-08 10:08:34.000 008 33723.34 1.64 17095.93 88888.00 2015-01-08 10:08:35.000 008 33723.34 1.60 17095.94 37809.20 2015-01-08 10:08:36.000 008 33723.36 1.56 17095.94 88888.00 2015-01-08 10:08:37.000 008 33723.39 1.58 17095.96 88888.00 2015-01-08 10:08:38.000 008 33723.41 1.48 17095.93 88888.00 2015-01-08 10:08:39.000 008 33723.37 1.42 17095.95 88888.00 2015-01-08 10:08:40.000 008 33723.37 1.42 17095.92 37809.29 2015-01-08 10:08:41.000 008 33723.42 1.43 17095.92 88888.00 2015-01-08 10:08:42.000 008 33723.43 1.37 17095.90 88888.00 2015-01-08 10:08:43.000 008 33723.45 1.35 17095.89 88888.00 2015-01-08 10:08:44.000 008 33723.52 1.33 17095.87 88888.00 2015-01-08 10:08:45.000 008 33723.58 1.33 17095.90 37809.38 2015-01-08 10:08:46.000 008 33723.58 1.31 17095.92 88888.00 2015-01-08 10:08:47.000 008 33723.54 1.33 17095.90 88888.00 2015-01-08 10:08:48.000 008 33723.59 1.33 17095.91 88888.00 2015-01-08 10:08:49.000 008 33723.63 1.35 17095.92 88888.00 2015-01-08 10:08:50.000 008 33723.64 1.32 17095.86 37809.57 2015-01-08 10:08:51.000 008 33723.70 1.30 17095.86 88888.00 2015-01-08 10:08:52.000 008 33723.73 1.24 17095.86 88888.00 2015-01-08 10:08:53.000 008 33723.71 1.19 17095.82 88888.00 2015-01-08 10:08:54.000 008 33723.75 1.19 17095.82 88888.00 2015-01-08 10:08:55.000 008 33723.77 1.19 17095.83 37809.60 2015-01-08 10:08:56.000 008 33723.77 1.19 17095.80 88888.00 2015-01-08 10:08:57.000 008 33723.79 1.16 17095.81 88888.00 2015-01-08 10:08:58.000 008 33723.76 1.13 17095.83 88888.00 2015-01-08 10:08:59.000 008 33723.77 1.13 17095.78 88888.00 2015-01-08 10:09:00.000 008 33723.76 1.11 17095.81 37809.64 2015-01-08 10:09:01.000 008 33723.77 1.05 17095.88 88888.00 2015-01-08 10:09:02.000 008 33723.77 1.03 17095.86 88888.00 2015-01-08 10:09:03.000 008 33723.75 1.02 17095.88 88888.00 2015-01-08 10:09:04.000 008 33723.76 0.95 17095.89 88888.00 2015-01-08 10:09:05.000 008 33723.75 0.94 17095.87 37809.65 2015-01-08 10:09:06.000 008 33723.74 0.92 17095.82 88888.00 2015-01-08 10:09:07.000 008 33723.76 0.94 17095.80 88888.00 2015-01-08 10:09:08.000 008 33723.72 0.92 17095.80 88888.00 2015-01-08 10:09:09.000 008 33723.71 0.93 17095.87 88888.00 2015-01-08 10:09:10.000 008 33723.68 0.93 17095.86 37809.55 2015-01-08 10:09:11.000 008 33723.68 0.93 17095.86 88888.00 2015-01-08 10:09:12.000 008 33723.68 0.95 17095.86 88888.00 2015-01-08 10:09:13.000 008 33723.68 0.99 17095.85 88888.00 2015-01-08 10:09:14.000 008 33723.64 1.02 17095.87 88888.00 2015-01-08 10:09:15.000 008 33723.61 1.04 17095.88 37809.55 2015-01-08 10:09:16.000 008 33723.64 1.10 17095.86 88888.00 2015-01-08 10:09:17.000 008 33723.63 1.10 17095.89 88888.00 2015-01-08 10:09:18.000 008 33723.62 1.11 17095.91 88888.00 2015-01-08 10:09:19.000 008 33723.62 1.14 17095.86 88888.00 2015-01-08 10:09:20.000 008 33723.61 1.17 17095.87 37809.52 2015-01-08 10:09:21.000 008 33723.65 1.23 17095.91 88888.00 2015-01-08 10:09:22.000 008 33723.63 1.29 17095.94 88888.00 2015-01-08 10:09:23.000 008 33723.58 1.31 17095.94 88888.00 2015-01-08 10:09:24.000 008 33723.55 1.33 17095.89 88888.00 2015-01-08 10:09:25.000 008 33723.50 1.32 17095.87 37809.46 2015-01-08 10:09:26.000 008 33723.48 1.36 17095.89 88888.00 2015-01-08 10:09:27.000 008 33723.46 1.38 17095.90 88888.00 2015-01-08 10:09:28.000 008 33723.43 1.41 17095.90 88888.00 2015-01-08 10:09:29.000 008 33723.39 1.42 17095.89 88888.00 2015-01-08 10:09:30.000 008 33723.39 1.42 17095.90 37809.42 2015-01-08 10:09:31.000 008 33723.34 1.46 17095.93 88888.00 2015-01-08 10:09:32.000 008 33723.28 1.48 17095.91 88888.00 2015-01-08 10:09:33.000 008 33723.22 1.48 17095.91 88888.00 2015-01-08 10:09:34.000 008 33723.19 1.55 17095.92 88888.00 2015-01-08 10:09:35.000 008 33723.13 1.56 17095.95 37809.17 2015-01-08 10:09:36.000 008 33723.13 1.59 17095.94 88888.00 2015-01-08 10:09:37.000 008 33723.08 1.61 17095.95 88888.00 2015-01-08 10:09:38.000 008 33723.10 1.64 17095.94 88888.00 2015-01-08 10:09:39.000 008 33723.10 1.68 17095.96 88888.00 2015-01-08 10:09:40.000 008 33723.08 1.70 17095.93 37809.09 2015-01-08 10:09:41.000 008 33723.11 1.71 17095.96 88888.00 2015-01-08 10:09:42.000 008 33723.14 1.73 17095.99 88888.00 2015-01-08 10:09:43.000 008 33723.14 1.70 17095.95 88888.00 2015-01-08 10:09:44.000 008 33723.16 1.69 17095.90 88888.00 2015-01-08 10:09:45.000 008 33723.16 1.77 17095.91 37809.10 2015-01-08 10:09:46.000 008 33723.18 1.72 17095.89 88888.00 2015-01-08 10:09:47.000 008 33723.13 1.63 17095.88 88888.00 2015-01-08 10:09:48.000 008 33723.16 1.61 17095.88 88888.00 2015-01-08 10:09:49.000 008 33723.19 1.63 17095.86 88888.00 2015-01-08 10:09:50.000 008 33723.20 1.64 17095.88 37809.12 2015-01-08 10:09:51.000 008 33723.22 1.60 17095.92 88888.00 2015-01-08 10:09:52.000 008 33723.23 1.61 17095.93 88888.00 2015-01-08 10:09:53.000 008 33723.21 1.62 17095.93 88888.00 2015-01-08 10:09:54.000 008 33723.22 1.63 17095.95 88888.00 2015-01-08 10:09:55.000 008 33723.25 1.62 17095.96 37809.06 2015-01-08 10:09:56.000 008 33723.24 1.58 17095.96 88888.00 2015-01-08 10:09:57.000 008 33723.23 1.57 17095.94 88888.00 2015-01-08 10:09:58.000 008 33723.19 1.59 17095.92 88888.00 2015-01-08 10:09:59.000 008 33723.21 1.60 17095.88 88888.00 2015-01-08 10:10:00.000 008 33723.21 1.64 17095.85 37809.08 2015-01-08 10:10:01.000 008 33723.18 1.65 17095.87 88888.00 2015-01-08 10:10:02.000 008 33723.20 1.63 17095.94 88888.00 2015-01-08 10:10:03.000 008 33723.20 1.66 17095.92 88888.00 2015-01-08 10:10:04.000 008 33723.16 1.65 17095.91 88888.00 2015-01-08 10:10:05.000 008 33723.16 1.61 17095.94 37809.08 2015-01-08 10:10:06.000 008 33723.23 1.62 17095.95 88888.00 2015-01-08 10:10:07.000 008 33723.20 1.62 17095.94 88888.00 2015-01-08 10:10:08.000 008 33723.19 1.64 17095.94 88888.00 2015-01-08 10:10:09.000 008 33723.19 1.61 17095.94 88888.00 2015-01-08 10:10:10.000 008 33723.24 1.61 17095.92 37809.23 2015-01-08 10:10:11.000 008 33723.26 1.58 17095.93 88888.00 2015-01-08 10:10:12.000 008 33723.25 1.55 17095.92 88888.00 2015-01-08 10:10:13.000 008 33723.25 1.53 17095.94 88888.00 2015-01-08 10:10:14.000 008 33723.21 1.52 17095.89 88888.00 2015-01-08 10:10:15.000 008 33723.22 1.54 17095.91 37809.17 2015-01-08 10:10:16.000 008 33723.24 1.54 17095.93 88888.00 2015-01-08 10:10:17.000 008 33723.24 1.56 17095.90 88888.00 2015-01-08 10:10:18.000 008 33723.25 1.58 17095.90 88888.00 2015-01-08 10:10:19.000 008 33723.27 1.55 17095.93 88888.00 2015-01-08 10:10:20.000 008 33723.21 1.56 17095.93 37809.15 2015-01-08 10:10:21.000 008 33723.24 1.55 17095.92 88888.00 2015-01-08 10:10:22.000 008 33723.28 1.54 17095.92 88888.00 2015-01-08 10:10:23.000 008 33723.23 1.55 17095.92 88888.00 2015-01-08 10:10:24.000 008 33723.21 1.57 17095.91 88888.00 2015-01-08 10:10:25.000 008 33723.24 1.64 17095.95 37809.24 2015-01-08 10:10:26.000 008 33723.23 1.65 17095.91 88888.00 2015-01-08 10:10:27.000 008 33723.25 1.68 17095.87 88888.00 2015-01-08 10:10:28.000 008 33723.24 1.70 17095.89 88888.00 2015-01-08 10:10:29.000 008 33723.23 1.67 17095.90 88888.00 2015-01-08 10:10:30.000 008 33723.20 1.61 17095.85 37809.16 2015-01-08 10:10:31.000 008 33723.16 1.64 17095.86 88888.00 2015-01-08 10:10:32.000 008 33723.16 1.69 17095.89 88888.00 2015-01-08 10:10:33.000 008 33723.11 1.72 17095.85 88888.00 2015-01-08 10:10:34.000 008 33723.02 1.77 17095.90 88888.00 2015-01-08 10:10:35.000 008 33722.96 1.80 17095.90 37809.05 2015-01-08 10:10:36.000 008 33722.93 1.81 17095.93 88888.00 2015-01-08 10:10:37.000 008 33722.93 1.86 17095.91 88888.00 2015-01-08 10:10:38.000 008 33722.91 1.90 17095.92 88888.00 2015-01-08 10:10:39.000 008 33722.89 1.92 17095.89 88888.00 2015-01-08 10:10:40.000 008 33722.85 1.95 17095.88 37808.93 2015-01-08 10:10:41.000 008 33722.80 2.02 17095.88 88888.00 2015-01-08 10:10:42.000 008 33722.79 2.06 17095.91 88888.00 2015-01-08 10:10:43.000 008 33722.76 2.11 17095.92 88888.00 2015-01-08 10:10:44.000 008 33722.73 2.15 17095.90 88888.00 2015-01-08 10:10:45.000 008 33722.73 2.20 17095.92 37808.81 2015-01-08 10:10:46.000 008 33722.67 2.20 17095.92 88888.00 2015-01-08 10:10:47.000 008 33722.67 2.24 17095.92 88888.00 2015-01-08 10:10:48.000 008 33722.67 2.26 17095.91 88888.00 2015-01-08 10:10:49.000 008 33722.64 2.27 17095.92 88888.00 2015-01-08 10:10:50.000 008 33722.60 2.30 17095.98 37808.66 2015-01-08 10:10:51.000 008 33722.54 2.30 17095.98 88888.00 2015-01-08 10:10:52.000 008 33722.52 2.34 17095.96 88888.00 2015-01-08 10:10:53.000 008 33722.48 2.39 17095.96 88888.00 2015-01-08 10:10:54.000 008 33722.44 2.41 17095.94 88888.00 2015-01-08 10:10:55.000 008 33722.42 2.42 17095.89 37808.57 2015-01-08 10:10:56.000 008 33722.41 2.40 17095.88 88888.00 2015-01-08 10:10:57.000 008 33722.38 2.46 17095.88 88888.00 2015-01-08 10:10:58.000 008 33722.38 2.51 17095.91 88888.00 2015-01-08 10:10:59.000 008 33722.36 2.58 17095.86 88888.00 2015-01-08 10:11:00.000 008 33722.38 2.64 17095.90 37808.53 2015-01-08 10:11:01.000 008 33722.42 2.62 17095.91 88888.00 2015-01-08 10:11:02.000 008 33722.44 2.67 17095.93 88888.00 2015-01-08 10:11:03.000 008 33722.42 2.72 17095.94 88888.00 2015-01-08 10:11:04.000 008 33722.45 2.80 17095.91 88888.00 2015-01-08 10:11:05.000 008 33722.50 2.88 17095.98 37808.50 2015-01-08 10:11:06.000 008 33722.51 2.86 17095.98 88888.00 2015-01-08 10:11:07.000 008 33722.49 2.91 17095.95 88888.00 2015-01-08 10:11:08.000 008 33722.46 2.97 17095.94 88888.00 2015-01-08 10:11:09.000 008 33722.44 2.99 17095.96 88888.00 2015-01-08 10:11:10.000 008 33722.44 2.98 17095.92 37808.50 2015-01-08 10:11:11.000 008 33722.41 3.05 17095.92 88888.00 2015-01-08 10:11:12.000 008 33722.42 3.09 17095.88 88888.00 2015-01-08 10:11:13.000 008 33722.37 3.08 17095.92 88888.00 2015-01-08 10:11:14.000 008 33722.35 3.11 17095.93 88888.00 2015-01-08 10:11:15.000 008 33722.26 3.17 17095.94 37808.38 2015-01-08 10:11:16.000 008 33722.21 3.23 17095.93 88888.00 2015-01-08 10:11:17.000 008 33722.15 3.24 17095.94 88888.00 2015-01-08 10:11:18.000 008 33722.09 3.28 17095.92 88888.00 2015-01-08 10:11:19.000 008 33722.03 3.31 17095.92 88888.00 2015-01-08 10:11:20.000 008 33722.02 3.38 17095.92 37808.20 2015-01-08 10:11:21.000 008 33722.02 3.36 17095.90 88888.00 2015-01-08 10:11:22.000 008 33721.95 3.37 17095.90 88888.00 2015-01-08 10:11:23.000 008 33721.92 3.40 17095.91 88888.00 2015-01-08 10:11:24.000 008 33721.90 3.39 17095.93 88888.00 2015-01-08 10:11:25.000 008 33721.89 3.39 17095.88 37808.01 2015-01-08 10:11:26.000 008 33721.85 3.42 17095.83 88888.00 2015-01-08 10:11:27.000 008 33721.82 3.45 17095.81 88888.00 2015-01-08 10:11:28.000 008 33721.82 3.47 17095.83 88888.00 2015-01-08 10:11:29.000 008 33721.78 3.44 17095.85 88888.00 2015-01-08 10:11:30.000 008 33721.76 3.47 17095.79 37807.92 2015-01-08 10:11:31.000 008 33721.80 3.44 17095.83 88888.00 2015-01-08 10:11:32.000 008 33721.84 3.44 17095.81 88888.00 2015-01-08 10:11:33.000 008 33721.86 3.46 17095.78 88888.00 2015-01-08 10:11:34.000 008 33721.88 3.49 17095.79 88888.00 2015-01-08 10:11:35.000 008 33721.90 3.49 17095.80 37807.95 2015-01-08 10:11:36.000 008 33721.91 3.45 17095.81 88888.00 2015-01-08 10:11:37.000 008 33721.92 3.42 17095.89 88888.00 2015-01-08 10:11:38.000 008 33721.99 3.43 17095.89 88888.00 2015-01-08 10:11:39.000 008 33722.04 3.40 17095.88 88888.00 2015-01-08 10:11:40.000 008 33722.03 3.37 17095.87 37807.99 2015-01-08 10:11:41.000 008 33722.08 3.34 17095.84 88888.00 2015-01-08 10:11:42.000 008 33722.14 3.28 17095.78 88888.00 2015-01-08 10:11:43.000 008 33722.14 3.23 17095.76 88888.00 2015-01-08 10:11:44.000 008 33722.18 3.19 17095.79 88888.00 2015-01-08 10:11:45.000 008 33722.23 3.18 17095.77 37808.14 2015-01-08 10:11:46.000 008 33722.24 3.07 17095.73 88888.00 2015-01-08 10:11:47.000 008 33722.26 3.01 17095.75 88888.00 2015-01-08 10:11:48.000 008 33722.35 2.95 17095.77 88888.00 2015-01-08 10:11:49.000 008 33722.37 2.86 17095.77 88888.00 2015-01-08 10:11:50.000 008 33722.38 2.82 17095.77 37808.31 2015-01-08 10:11:51.000 008 33722.43 2.78 17095.77 88888.00 2015-01-08 10:11:52.000 008 33722.42 2.74 17095.78 88888.00 2015-01-08 10:11:53.000 008 33722.40 2.70 17095.76 88888.00 2015-01-08 10:11:54.000 008 33722.41 2.60 17095.76 88888.00 2015-01-08 10:11:55.000 008 33722.45 2.52 17095.70 37808.36 2015-01-08 10:11:56.000 008 33722.46 2.48 17095.72 88888.00 2015-01-08 10:11:57.000 008 33722.49 2.39 17095.71 88888.00 2015-01-08 10:11:58.000 008 33722.52 2.38 17095.70 88888.00 2015-01-08 10:11:59.000 008 33722.53 2.40 17095.70 88888.00 2015-01-08 10:12:00.000 008 33722.53 2.36 17095.70 37808.41 2015-01-08 10:12:01.000 008 33722.54 2.29 17095.64 88888.00 2015-01-08 10:12:02.000 008 33722.53 2.23 17095.66 88888.00 2015-01-08 10:12:03.000 008 33722.54 2.17 17095.68 88888.00 2015-01-08 10:12:04.000 008 33722.53 2.14 17095.65 88888.00 2015-01-08 10:12:05.000 008 33722.60 2.14 17095.64 37808.60 2015-01-08 10:12:06.000 008 33722.67 2.11 17095.63 88888.00 2015-01-08 10:12:07.000 008 33722.68 2.07 17095.63 88888.00 2015-01-08 10:12:08.000 008 33722.64 2.04 17095.68 88888.00 2015-01-08 10:12:09.000 008 33722.68 2.02 17095.71 88888.00 2015-01-08 10:12:10.000 008 33722.68 2.00 17095.67 37808.64 2015-01-08 10:12:11.000 008 33722.68 1.99 17095.67 88888.00 2015-01-08 10:12:12.000 008 33722.72 1.93 17095.66 88888.00 2015-01-08 10:12:13.000 008 33722.73 1.89 17095.67 88888.00 2015-01-08 10:12:14.000 008 33722.74 1.87 17095.65 88888.00 2015-01-08 10:12:15.000 008 33722.76 1.84 17095.66 37808.65 2015-01-08 10:12:16.000 008 33722.80 1.80 17095.68 88888.00 2015-01-08 10:12:17.000 008 33722.79 1.77 17095.67 88888.00 2015-01-08 10:12:18.000 008 33722.82 1.74 17095.64 88888.00 2015-01-08 10:12:19.000 008 33722.83 1.71 17095.64 88888.00 2015-01-08 10:12:20.000 008 33722.83 1.67 17095.62 37808.64 2015-01-08 10:12:21.000 008 33722.86 1.64 17095.60 88888.00 2015-01-08 10:12:22.000 008 33722.91 1.65 17095.62 88888.00 2015-01-08 10:12:23.000 008 33722.91 1.68 17095.60 88888.00 2015-01-08 10:12:24.000 008 33722.95 1.68 17095.58 88888.00 2015-01-08 10:12:25.000 008 33723.00 1.72 17095.58 37808.87 2015-01-08 10:12:26.000 008 33723.03 1.77 17095.59 88888.00 2015-01-08 10:12:27.000 008 33723.08 1.75 17095.59 88888.00 2015-01-08 10:12:28.000 008 33723.12 1.78 17095.61 88888.00 2015-01-08 10:12:29.000 008 33723.14 1.75 17095.64 88888.00 2015-01-08 10:12:30.000 008 33723.14 1.73 17095.61 37808.93 2015-01-08 10:12:31.000 008 33723.17 1.73 17095.63 88888.00 2015-01-08 10:12:32.000 008 33723.23 1.73 17095.65 88888.00 2015-01-08 10:12:33.000 008 33723.30 1.71 17095.65 88888.00 2015-01-08 10:12:34.000 008 33723.33 1.69 17095.59 88888.00 2015-01-08 10:12:35.000 008 33723.30 1.68 17095.57 37809.14 2015-01-08 10:12:36.000 008 33723.33 1.65 17095.59 88888.00 2015-01-08 10:12:37.000 008 33723.37 1.63 17095.62 88888.00 2015-01-08 10:12:38.000 008 33723.40 1.62 17095.64 88888.00 2015-01-08 10:12:39.000 008 33723.41 1.53 17095.65 88888.00 2015-01-08 10:12:40.000 008 33723.41 1.55 17095.66 37809.23 2015-01-08 10:12:41.000 008 33723.44 1.53 17095.58 88888.00 2015-01-08 10:12:42.000 008 33723.46 1.50 17095.61 88888.00 2015-01-08 10:12:43.000 008 33723.43 1.54 17095.61 88888.00 2015-01-08 10:12:44.000 008 33723.47 1.55 17095.61 88888.00 2015-01-08 10:12:45.000 008 33723.51 1.55 17095.60 37809.26 2015-01-08 10:12:46.000 008 33723.53 1.50 17095.58 88888.00 2015-01-08 10:12:47.000 008 33723.54 1.47 17095.56 88888.00 2015-01-08 10:12:48.000 008 33723.56 1.46 17095.56 88888.00 2015-01-08 10:12:49.000 008 33723.58 1.37 17095.56 88888.00 2015-01-08 10:12:50.000 008 33723.62 1.34 17095.55 37809.40 2015-01-08 10:12:51.000 008 33723.66 1.36 17095.56 88888.00 2015-01-08 10:12:52.000 008 33723.66 1.32 17095.56 88888.00 2015-01-08 10:12:53.000 008 33723.72 1.34 17095.58 88888.00 2015-01-08 10:12:54.000 008 33723.70 1.28 17095.59 88888.00 2015-01-08 10:12:55.000 008 33723.67 1.22 17095.61 37809.47 2015-01-08 10:12:56.000 008 33723.73 1.19 17095.57 88888.00 2015-01-08 10:12:57.000 008 33723.75 1.17 17095.59 88888.00 2015-01-08 10:12:58.000 008 33723.74 1.15 17095.55 88888.00 2015-01-08 10:12:59.000 008 33723.74 1.17 17095.58 88888.00 2015-01-08 10:13:00.000 008 33723.74 1.16 17095.58 37809.54 2015-01-08 10:13:01.000 008 33723.78 1.14 17095.54 88888.00 2015-01-08 10:13:02.000 008 33723.79 1.12 17095.51 88888.00 2015-01-08 10:13:03.000 008 33723.79 1.10 17095.51 88888.00 2015-01-08 10:13:04.000 008 33723.75 1.08 17095.52 88888.00 2015-01-08 10:13:05.000 008 33723.70 1.10 17095.49 37809.56 2015-01-08 10:13:06.000 008 33723.66 1.11 17095.53 88888.00 2015-01-08 10:13:07.000 008 33723.67 1.07 17095.54 88888.00 2015-01-08 10:13:08.000 008 33723.67 1.07 17095.52 88888.00 2015-01-08 10:13:09.000 008 33723.65 1.06 17095.53 88888.00 2015-01-08 10:13:10.000 008 33723.66 1.08 17095.54 37809.56 2015-01-08 10:13:11.000 008 33723.66 1.08 17095.53 88888.00 2015-01-08 10:13:12.000 008 33723.68 1.06 17095.55 88888.00 2015-01-08 10:13:13.000 008 33723.67 1.09 17095.55 88888.00 2015-01-08 10:13:14.000 008 33723.64 1.09 17095.55 88888.00 2015-01-08 10:13:15.000 008 33723.66 1.10 17095.55 37809.47 2015-01-08 10:13:16.000 008 33723.69 1.10 17095.53 88888.00 2015-01-08 10:13:17.000 008 33723.69 1.13 17095.54 88888.00 2015-01-08 10:13:18.000 008 33723.65 1.13 17095.54 88888.00 2015-01-08 10:13:19.000 008 33723.64 1.12 17095.56 88888.00 2015-01-08 10:13:20.000 008 33723.64 1.14 17095.60 37809.52 2015-01-08 10:13:21.000 008 33723.63 1.16 17095.60 88888.00 2015-01-08 10:13:22.000 008 33723.64 1.17 17095.59 88888.00 2015-01-08 10:13:23.000 008 33723.62 1.15 17095.59 88888.00 2015-01-08 10:13:24.000 008 33723.61 1.18 17095.55 88888.00 2015-01-08 10:13:25.000 008 33723.53 1.23 17095.51 37809.37 2015-01-08 10:13:26.000 008 33723.51 1.25 17095.52 88888.00 2015-01-08 10:13:27.000 008 33723.52 1.19 17095.58 88888.00 2015-01-08 10:13:28.000 008 33723.50 1.20 17095.56 88888.00 2015-01-08 10:13:29.000 008 33723.51 1.25 17095.52 88888.00 2015-01-08 10:13:30.000 008 33723.52 1.29 17095.52 37809.33 2015-01-08 10:13:31.000 008 33723.49 1.34 17095.54 88888.00 2015-01-08 10:13:32.000 008 33723.48 1.37 17095.56 88888.00 2015-01-08 10:13:33.000 008 33723.50 1.39 17095.55 88888.00 2015-01-08 10:13:34.000 008 33723.49 1.42 17095.53 88888.00 2015-01-08 10:13:35.000 008 33723.47 1.44 17095.55 37809.32 2015-01-08 10:13:36.000 008 33723.49 1.46 17095.56 88888.00 2015-01-08 10:13:37.000 008 33723.50 1.43 17095.56 88888.00 2015-01-08 10:13:38.000 008 33723.54 1.46 17095.55 88888.00 2015-01-08 10:13:39.000 008 33723.51 1.47 17095.56 88888.00 2015-01-08 10:13:40.000 008 33723.52 1.52 17095.54 37809.30 2015-01-08 10:13:41.000 008 33723.53 1.55 17095.54 88888.00 2015-01-08 10:13:42.000 008 33723.53 1.55 17095.54 88888.00 2015-01-08 10:13:43.000 008 33723.51 1.58 17095.53 88888.00 2015-01-08 10:13:44.000 008 33723.53 1.61 17095.52 88888.00 2015-01-08 10:13:45.000 008 33723.49 1.65 17095.48 37809.28 2015-01-08 10:13:46.000 008 33723.47 1.67 17095.49 88888.00 2015-01-08 10:13:47.000 008 33723.48 1.73 17095.54 88888.00 2015-01-08 10:13:48.000 008 33723.50 1.73 17095.55 88888.00 2015-01-08 10:13:49.000 008 33723.50 1.72 17095.56 88888.00 2015-01-08 10:13:50.000 008 33723.51 1.73 17095.56 37809.35 2015-01-08 10:13:51.000 008 33723.54 1.73 17095.52 88888.00 2015-01-08 10:13:52.000 008 33723.54 1.77 17095.55 88888.00 2015-01-08 10:13:53.000 008 33723.54 1.76 17095.55 88888.00 2015-01-08 10:13:54.000 008 33723.53 1.74 17095.57 88888.00 2015-01-08 10:13:55.000 008 33723.49 1.79 17095.54 37809.28 2015-01-08 10:13:56.000 008 33723.52 1.84 17095.54 88888.00 2015-01-08 10:13:57.000 008 33723.52 1.87 17095.60 88888.00 2015-01-08 10:13:58.000 008 33723.53 1.85 17095.61 88888.00 2015-01-08 10:13:59.000 008 33723.54 1.86 17095.58 88888.00 2015-01-08 10:14:00.000 008 33723.50 1.89 17095.59 37809.30 2015-01-08 10:14:01.000 008 33723.49 1.90 17095.55 88888.00 2015-01-08 10:14:02.000 008 33723.48 1.89 17095.51 88888.00 2015-01-08 10:14:03.000 008 33723.51 1.89 17095.52 88888.00 2015-01-08 10:14:04.000 008 33723.51 1.91 17095.51 88888.00 2015-01-08 10:14:05.000 008 33723.48 1.91 17095.50 37809.23 2015-01-08 10:14:06.000 008 33723.51 1.97 17095.51 88888.00 2015-01-08 10:14:07.000 008 33723.49 1.95 17095.48 88888.00 2015-01-08 10:14:08.000 008 33723.47 1.92 17095.47 88888.00 2015-01-08 10:14:09.000 008 33723.49 1.95 17095.50 88888.00 2015-01-08 10:14:10.000 008 33723.49 1.97 17095.46 37809.28 2015-01-08 10:14:11.000 008 33723.45 1.96 17095.46 88888.00 2015-01-08 10:14:12.000 008 33723.47 1.95 17095.52 88888.00 2015-01-08 10:14:13.000 008 33723.47 1.99 17095.49 88888.00 2015-01-08 10:14:14.000 008 33723.50 2.04 17095.47 88888.00 2015-01-08 10:14:15.000 008 33723.49 2.04 17095.51 37809.31 2015-01-08 10:14:16.000 008 33723.46 2.01 17095.52 88888.00 2015-01-08 10:14:17.000 008 33723.48 2.00 17095.49 88888.00 2015-01-08 10:14:18.000 008 33723.55 2.01 17095.45 88888.00 2015-01-08 10:14:19.000 008 33723.57 2.02 17095.46 88888.00 2015-01-08 10:14:20.000 008 33723.52 2.05 17095.45 37809.20 2015-01-08 10:14:21.000 008 33723.50 2.07 17095.44 88888.00 2015-01-08 10:14:22.000 008 33723.53 2.10 17095.44 88888.00 2015-01-08 10:14:23.000 008 33723.50 2.09 17095.47 88888.00 2015-01-08 10:14:24.000 008 33723.51 2.07 17095.47 88888.00 2015-01-08 10:14:25.000 008 33723.47 2.10 17095.45 37809.21 2015-01-08 10:14:26.000 008 33723.46 2.12 17095.48 88888.00 2015-01-08 10:14:27.000 008 33723.46 2.10 17095.43 88888.00 2015-01-08 10:14:28.000 008 33723.48 2.10 17095.45 88888.00 2015-01-08 10:14:29.000 008 33723.52 2.09 17095.46 88888.00 2015-01-08 10:14:30.000 008 33723.54 2.14 17095.44 37809.28 2015-01-08 10:14:31.000 008 33723.51 2.18 17095.45 88888.00 2015-01-08 10:14:32.000 008 33723.52 2.20 17095.43 88888.00 2015-01-08 10:14:33.000 008 33723.49 2.21 17095.41 88888.00 2015-01-08 10:14:34.000 008 33723.48 2.19 17095.39 88888.00 2015-01-08 10:14:35.000 008 33723.50 2.22 17095.40 37809.19 2015-01-08 10:14:36.000 008 33723.49 2.22 17095.38 88888.00 2015-01-08 10:14:37.000 008 33723.50 2.21 17095.40 88888.00 2015-01-08 10:14:38.000 008 33723.48 2.19 17095.41 88888.00 2015-01-08 10:14:39.000 008 33723.47 2.29 17095.42 88888.00 2015-01-08 10:14:40.000 008 33723.45 2.30 17095.45 37809.16 2015-01-08 10:14:41.000 008 33723.44 2.25 17095.46 88888.00 2015-01-08 10:14:42.000 008 33723.49 2.22 17095.37 88888.00 2015-01-08 10:14:43.000 008 33723.47 2.22 17095.37 88888.00 2015-01-08 10:14:44.000 008 33723.49 2.21 17095.41 88888.00 2015-01-08 10:14:45.000 008 33723.46 2.23 17095.40 37809.19 2015-01-08 10:14:46.000 008 33723.46 2.26 17095.43 88888.00 2015-01-08 10:14:47.000 008 33723.48 2.28 17095.48 88888.00 2015-01-08 10:14:48.000 008 33723.45 2.27 17095.44 88888.00 2015-01-08 10:14:49.000 008 33723.47 2.29 17095.41 88888.00 2015-01-08 10:14:50.000 008 33723.48 2.34 17095.37 37809.16 2015-01-08 10:14:51.000 008 33723.47 2.31 17095.36 88888.00 2015-01-08 10:14:52.000 008 33723.47 2.31 17095.36 88888.00 2015-01-08 10:14:53.000 008 33723.47 2.31 17095.35 88888.00 2015-01-08 10:14:54.000 008 33723.48 2.32 17095.37 88888.00 2015-01-08 10:14:55.000 008 33723.46 2.35 17095.44 37809.22 2015-01-08 10:14:56.000 008 33723.46 2.38 17095.41 88888.00 2015-01-08 10:14:57.000 008 33723.48 2.37 17095.36 88888.00 2015-01-08 10:14:58.000 008 33723.47 2.39 17095.38 88888.00 2015-01-08 10:14:59.000 008 33723.47 2.37 17095.37 88888.00 2015-01-08 10:15:00.000 008 33723.50 2.36 17095.37 37809.12 2015-01-08 10:15:01.000 008 33723.49 2.33 17095.34 88888.00 2015-01-08 10:15:02.000 008 33723.51 2.35 17095.36 88888.00 2015-01-08 10:15:03.000 008 33723.52 2.34 17095.33 88888.00 2015-01-08 10:15:04.000 008 33723.54 2.34 17095.33 88888.00 2015-01-08 10:15:05.000 008 33723.58 2.32 17095.28 37809.15 2015-01-08 10:15:06.000 008 33723.56 2.31 17095.27 88888.00 2015-01-08 10:15:07.000 008 33723.57 2.32 17095.30 88888.00 2015-01-08 10:15:08.000 008 33723.59 2.33 17095.35 88888.00 2015-01-08 10:15:09.000 008 33723.58 2.29 17095.34 88888.00 2015-01-08 10:15:10.000 008 33723.58 2.26 17095.31 37809.19 2015-01-08 10:15:11.000 008 33723.60 2.26 17095.28 88888.00 2015-01-08 10:15:12.000 008 33723.65 2.27 17095.32 88888.00 2015-01-08 10:15:13.000 008 33723.64 2.26 17095.32 88888.00 2015-01-08 10:15:14.000 008 33723.67 2.30 17095.30 88888.00 2015-01-08 10:15:15.000 008 33723.68 2.32 17095.28 37809.28 2015-01-08 10:15:16.000 008 33723.70 2.25 17095.31 88888.00 2015-01-08 10:15:17.000 008 33723.70 2.29 17095.31 88888.00 2015-01-08 10:15:18.000 008 33723.71 2.31 17095.29 88888.00 2015-01-08 10:15:19.000 008 33723.74 2.30 17095.26 88888.00 2015-01-08 10:15:20.000 008 33723.76 2.28 17095.27 37809.33 2015-01-08 10:15:21.000 008 33723.78 2.26 17095.22 88888.00 2015-01-08 10:15:22.000 008 33723.76 2.25 17095.19 88888.00 2015-01-08 10:15:23.000 008 33723.82 2.22 17095.21 88888.00 2015-01-08 10:15:24.000 008 33723.80 2.24 17095.21 88888.00 2015-01-08 10:15:25.000 008 33723.81 2.23 17095.18 37809.42 2015-01-08 10:15:26.000 008 33723.87 2.24 17095.19 88888.00 2015-01-08 10:15:27.000 008 33723.97 2.24 17095.20 88888.00 2015-01-08 10:15:28.000 008 33723.98 2.23 17095.20 88888.00 2015-01-08 10:15:29.000 008 33724.02 2.29 17095.16 88888.00 2015-01-08 10:15:30.000 008 33724.06 2.31 17095.18 37809.51 2015-01-08 10:15:31.000 008 33724.06 2.25 17095.19 88888.00 2015-01-08 10:15:32.000 008 33724.08 2.22 17095.20 88888.00 2015-01-08 10:15:33.000 008 33724.08 2.23 17095.20 88888.00 2015-01-08 10:15:34.000 008 33724.10 2.24 17095.19 88888.00 2015-01-08 10:15:35.000 008 33724.12 2.22 17095.16 37809.72 2015-01-08 10:15:36.000 008 33724.15 2.23 17095.16 88888.00 2015-01-08 10:15:37.000 008 33724.17 2.28 17095.15 88888.00 2015-01-08 10:15:38.000 008 33724.21 2.21 17095.16 88888.00 2015-01-08 10:15:39.000 008 33724.21 2.18 17095.14 88888.00 2015-01-08 10:15:40.000 008 33724.25 2.19 17095.15 37809.74 2015-01-08 10:15:41.000 008 33724.33 2.20 17095.16 88888.00 2015-01-08 10:15:42.000 008 33724.36 2.21 17095.13 88888.00 2015-01-08 10:15:43.000 008 33724.38 2.21 17095.13 88888.00 2015-01-08 10:15:44.000 008 33724.43 2.22 17095.11 88888.00 2015-01-08 10:15:45.000 008 33724.46 2.23 17095.15 37809.86 2015-01-08 10:15:46.000 008 33724.53 2.25 17095.12 88888.00 2015-01-08 10:15:47.000 008 33724.55 2.21 17095.13 88888.00 2015-01-08 10:15:48.000 008 33724.54 2.17 17095.11 88888.00 2015-01-08 10:15:49.000 008 33724.54 2.18 17095.11 88888.00 2015-01-08 10:15:50.000 008 33724.57 2.16 17095.11 37810.03 2015-01-08 10:15:51.000 008 33724.58 2.11 17095.09 88888.00 2015-01-08 10:15:52.000 008 33724.60 2.12 17095.10 88888.00 2015-01-08 10:15:53.000 008 33724.60 2.11 17095.06 88888.00 2015-01-08 10:15:54.000 008 33724.65 2.13 17095.02 88888.00 2015-01-08 10:15:55.000 008 33724.68 2.15 17095.00 37810.05 2015-01-08 10:15:56.000 008 33724.72 2.18 17095.02 88888.00 2015-01-08 10:15:57.000 008 33724.70 2.12 17095.02 88888.00 2015-01-08 10:15:58.000 008 33724.68 2.12 17095.02 88888.00 2015-01-08 10:15:59.000 008 33724.70 2.13 17095.04 88888.00 2015-01-08 10:16:00.000 008 33724.71 2.13 17095.04 37810.16 2015-01-08 10:16:01.000 008 33724.72 2.15 17095.04 88888.00 2015-01-08 10:16:02.000 008 33724.77 2.12 17095.06 88888.00 2015-01-08 10:16:03.000 008 33724.81 2.14 17095.07 88888.00 2015-01-08 10:16:04.000 008 33724.85 2.14 17095.05 88888.00 2015-01-08 10:16:05.000 008 33724.86 2.09 17095.03 37810.25 2015-01-08 10:16:06.000 008 33724.88 2.07 17095.00 88888.00 2015-01-08 10:16:07.000 008 33724.94 2.10 17095.02 88888.00 2015-01-08 10:16:08.000 008 33725.00 2.04 17095.00 88888.00 2015-01-08 10:16:09.000 008 33725.02 2.03 17095.01 88888.00 2015-01-08 10:16:10.000 008 33725.04 2.08 17095.04 37810.37 2015-01-08 10:16:11.000 008 33725.05 2.10 17095.04 88888.00 2015-01-08 10:16:12.000 008 33725.09 2.08 17095.03 88888.00 2015-01-08 10:16:13.000 008 33725.14 2.07 17095.01 88888.00 2015-01-08 10:16:14.000 008 33725.17 2.05 17094.97 88888.00 2015-01-08 10:16:15.000 008 33725.17 2.02 17094.97 37810.50 2015-01-08 10:16:16.000 008 33725.13 2.03 17095.00 88888.00 2015-01-08 10:16:17.000 008 33725.19 1.98 17095.02 88888.00 2015-01-08 10:16:18.000 008 33725.22 1.98 17095.00 88888.00 2015-01-08 10:16:19.000 008 33725.25 1.97 17095.02 88888.00 2015-01-08 10:16:20.000 008 33725.31 1.96 17094.98 37810.52 2015-01-08 10:16:21.000 008 33725.34 1.96 17094.93 88888.00 2015-01-08 10:16:22.000 008 33725.33 1.94 17094.92 88888.00 2015-01-08 10:16:23.000 008 33725.34 2.01 17094.94 88888.00 2015-01-08 10:16:24.000 008 33725.36 2.01 17094.92 88888.00 2015-01-08 10:16:25.000 008 33725.40 1.97 17094.94 37810.65 2015-01-08 10:16:26.000 008 33725.40 1.98 17094.92 88888.00 2015-01-08 10:16:27.000 008 33725.43 1.96 17094.94 88888.00 2015-01-08 10:16:28.000 008 33725.46 1.97 17094.98 88888.00 2015-01-08 10:16:29.000 008 33725.46 1.97 17094.95 88888.00 2015-01-08 10:16:30.000 008 33725.48 1.97 17094.97 37810.75 2015-01-08 10:16:31.000 008 33725.52 2.00 17094.96 88888.00 2015-01-08 10:16:32.000 008 33725.58 2.02 17094.96 88888.00 2015-01-08 10:16:33.000 008 33725.62 1.99 17094.93 88888.00 2015-01-08 10:16:34.000 008 33725.66 1.96 17094.96 88888.00 2015-01-08 10:16:35.000 008 33725.72 1.92 17094.96 37810.79 2015-01-08 10:16:36.000 008 33725.73 1.89 17094.95 88888.00 2015-01-08 10:16:37.000 008 33725.78 1.95 17094.95 88888.00 2015-01-08 10:16:38.000 008 33725.80 1.94 17094.93 88888.00 2015-01-08 10:16:39.000 008 33725.79 1.94 17094.95 88888.00 2015-01-08 10:16:40.000 008 33725.83 1.90 17094.91 37810.99 2015-01-08 10:16:41.000 008 33725.88 1.85 17094.93 88888.00 2015-01-08 10:16:42.000 008 33725.93 1.82 17094.92 88888.00 2015-01-08 10:16:43.000 008 33725.95 1.79 17094.91 88888.00 2015-01-08 10:16:44.000 008 33726.03 1.83 17094.91 88888.00 2015-01-08 10:16:45.000 008 33726.05 1.83 17094.90 37811.16 2015-01-08 10:16:46.000 008 33726.07 1.85 17094.86 88888.00 2015-01-08 10:16:47.000 008 33726.10 1.82 17094.88 88888.00 2015-01-08 10:16:48.000 008 33726.13 1.79 17094.90 88888.00 2015-01-08 10:16:49.000 008 33726.18 1.80 17094.86 88888.00 2015-01-08 10:16:50.000 008 33726.22 1.80 17094.82 37811.27 2015-01-08 10:16:51.000 008 33726.18 1.79 17094.81 88888.00 2015-01-08 10:16:52.000 008 33726.20 1.77 17094.83 88888.00 2015-01-08 10:16:53.000 008 33726.20 1.79 17094.84 88888.00 2015-01-08 10:16:54.000 008 33726.24 1.84 17094.88 88888.00 2015-01-08 10:16:55.000 008 33726.24 1.79 17094.88 37811.40 2015-01-08 10:16:56.000 008 33726.26 1.79 17094.88 88888.00 2015-01-08 10:16:57.000 008 33726.30 1.77 17094.89 88888.00 2015-01-08 10:16:58.000 008 33726.32 1.80 17094.85 88888.00 2015-01-08 10:16:59.000 008 33726.33 1.81 17094.82 88888.00 2015-01-08 10:17:00.000 008 33726.32 1.85 17094.84 37811.43 2015-01-08 10:17:01.000 008 33726.33 1.85 17094.82 88888.00 2015-01-08 10:17:02.000 008 33726.35 1.83 17094.86 88888.00 2015-01-08 10:17:03.000 008 33726.36 1.83 17094.84 88888.00 2015-01-08 10:17:04.000 008 33726.38 1.85 17094.80 88888.00 2015-01-08 10:17:05.000 008 33726.42 1.82 17094.81 37811.49 2015-01-08 10:17:06.000 008 33726.40 1.80 17094.84 88888.00 2015-01-08 10:17:07.000 008 33726.43 1.76 17094.86 88888.00 2015-01-08 10:17:08.000 008 33726.44 1.77 17094.87 88888.00 2015-01-08 10:17:09.000 008 33726.41 1.76 17094.84 88888.00 2015-01-08 10:17:10.000 008 33726.40 1.74 17094.80 37811.46 2015-01-08 10:17:11.000 008 33726.42 1.72 17094.74 88888.00 2015-01-08 10:17:12.000 008 33726.49 1.72 17094.82 88888.00 2015-01-08 10:17:13.000 008 33726.50 1.70 17094.79 88888.00 2015-01-08 10:17:14.000 008 33726.48 1.68 17094.77 88888.00 2015-01-08 10:17:15.000 008 33726.49 1.68 17094.78 37811.58 2015-01-08 10:17:16.000 008 33726.51 1.67 17094.81 88888.00 2015-01-08 10:17:17.000 008 33726.51 1.66 17094.82 88888.00 2015-01-08 10:17:18.000 008 33726.54 1.65 17094.79 88888.00 2015-01-08 10:17:19.000 008 33726.56 1.71 17094.83 88888.00 2015-01-08 10:17:20.000 008 33726.55 1.75 17094.83 37811.68 2015-01-08 10:17:21.000 008 33726.55 1.74 17094.79 88888.00 2015-01-08 10:17:22.000 008 33726.54 1.69 17094.81 88888.00 2015-01-08 10:17:23.000 008 33726.57 1.68 17094.81 88888.00 2015-01-08 10:17:24.000 008 33726.62 1.69 17094.83 88888.00 2015-01-08 10:17:25.000 008 33726.62 1.64 17094.80 37811.73 2015-01-08 10:17:26.000 008 33726.62 1.65 17094.78 88888.00 2015-01-08 10:17:27.000 008 33726.66 1.66 17094.75 88888.00 2015-01-08 10:17:28.000 008 33726.69 1.64 17094.75 88888.00 2015-01-08 10:17:29.000 008 33726.70 1.66 17094.74 88888.00 2015-01-08 10:17:30.000 008 33726.71 1.62 17094.74 37811.68 2015-01-08 10:17:31.000 008 33726.68 1.65 17094.78 88888.00 2015-01-08 10:17:32.000 008 33726.68 1.69 17094.75 88888.00 2015-01-08 10:17:33.000 008 33726.66 1.68 17094.75 88888.00 2015-01-08 10:17:34.000 008 33726.69 1.69 17094.77 88888.00 2015-01-08 10:17:35.000 008 33726.64 1.69 17094.81 37811.75 2015-01-08 10:17:36.000 008 33726.66 1.70 17094.81 88888.00 2015-01-08 10:17:37.000 008 33726.71 1.76 17094.76 88888.00 2015-01-08 10:17:38.000 008 33726.73 1.71 17094.76 88888.00 2015-01-08 10:17:39.000 008 33726.74 1.73 17094.79 88888.00 2015-01-08 10:17:40.000 008 33726.71 1.73 17094.77 37811.73 2015-01-08 10:17:41.000 008 33726.69 1.68 17094.75 88888.00 2015-01-08 10:17:42.000 008 33726.71 1.68 17094.74 88888.00 2015-01-08 10:17:43.000 008 33726.72 1.66 17094.75 88888.00 2015-01-08 10:17:44.000 008 33726.72 1.64 17094.76 88888.00 2015-01-08 10:17:45.000 008 33726.74 1.61 17094.78 37811.81 2015-01-08 10:17:46.000 008 33726.75 1.63 17094.75 88888.00 2015-01-08 10:17:47.000 008 33726.75 1.66 17094.75 88888.00 2015-01-08 10:17:48.000 008 33726.76 1.62 17094.77 88888.00 2015-01-08 10:17:49.000 008 33726.74 1.57 17094.77 88888.00 2015-01-08 10:17:50.000 008 33726.74 1.58 17094.78 37811.84 2015-01-08 10:17:51.000 008 33726.74 1.63 17094.77 88888.00 2015-01-08 10:17:52.000 008 33726.73 1.58 17094.78 88888.00 2015-01-08 10:17:53.000 008 33726.70 1.59 17094.76 88888.00 2015-01-08 10:17:54.000 008 33726.71 1.57 17094.75 88888.00 2015-01-08 10:17:55.000 008 33726.73 1.51 17094.76 37811.82 2015-01-08 10:17:56.000 008 33726.78 1.54 17094.77 88888.00 2015-01-08 10:17:57.000 008 33726.78 1.58 17094.73 88888.00 2015-01-08 10:17:58.000 008 33726.78 1.54 17094.68 88888.00 2015-01-08 10:17:59.000 008 33726.78 1.52 17094.65 88888.00 2015-01-08 10:18:00.000 008 33726.78 1.50 17094.62 37811.82 2015-01-08 10:18:01.000 008 33726.75 1.55 17094.63 88888.00 2015-01-08 10:18:02.000 008 33726.76 1.52 17094.66 88888.00 2015-01-08 10:18:03.000 008 33726.79 1.43 17094.66 88888.00 2015-01-08 10:18:04.000 008 33726.77 1.40 17094.67 88888.00 2015-01-08 10:18:05.000 008 33726.77 1.43 17094.66 37811.90 2015-01-08 10:18:06.000 008 33726.76 1.45 17094.64 88888.00 2015-01-08 10:18:07.000 008 33726.71 1.36 17094.67 88888.00 2015-01-08 10:18:08.000 008 33726.71 1.37 17094.68 88888.00 2015-01-08 10:18:09.000 008 33726.69 1.37 17094.65 88888.00 2015-01-08 10:18:10.000 008 33726.67 1.37 17094.67 37811.79 2015-01-08 10:18:11.000 008 33726.65 1.41 17094.66 88888.00 2015-01-08 10:18:12.000 008 33726.67 1.38 17094.68 88888.00 2015-01-08 10:18:13.000 008 33726.67 1.35 17094.68 88888.00 2015-01-08 10:18:14.000 008 33726.68 1.33 17094.66 88888.00 2015-01-08 10:18:15.000 008 33726.70 1.36 17094.69 37811.73 2015-01-08 10:18:16.000 008 33726.72 1.35 17094.69 88888.00 2015-01-08 10:18:17.000 008 33726.72 1.31 17094.66 88888.00 2015-01-08 10:18:18.000 008 33726.69 1.32 17094.68 88888.00 2015-01-08 10:18:19.000 008 33726.69 1.30 17094.67 88888.00 2015-01-08 10:18:20.000 008 33726.71 1.30 17094.68 37811.79 2015-01-08 10:18:21.000 008 33726.68 1.29 17094.70 88888.00 2015-01-08 10:18:22.000 008 33726.65 1.29 17094.72 88888.00 2015-01-08 10:18:23.000 008 33726.63 1.27 17094.73 88888.00 2015-01-08 10:18:24.000 008 33726.65 1.24 17094.69 88888.00 2015-01-08 10:18:25.000 008 33726.64 1.20 17094.68 37811.73 2015-01-08 10:18:26.000 008 33726.62 1.23 17094.66 88888.00 2015-01-08 10:18:27.000 008 33726.62 1.23 17094.67 88888.00 2015-01-08 10:18:28.000 008 33726.60 1.24 17094.71 88888.00 2015-01-08 10:18:29.000 008 33726.61 1.25 17094.74 88888.00 2015-01-08 10:18:30.000 008 33726.62 1.22 17094.72 37811.72 2015-01-08 10:18:31.000 008 33726.61 1.22 17094.73 88888.00 2015-01-08 10:18:32.000 008 33726.57 1.18 17094.74 88888.00 2015-01-08 10:18:33.000 008 33726.60 1.17 17094.74 88888.00 2015-01-08 10:18:34.000 008 33726.56 1.16 17094.77 88888.00 2015-01-08 10:18:35.000 008 33726.58 1.16 17094.71 37811.72 2015-01-08 10:18:36.000 008 33726.57 1.15 17094.73 88888.00 2015-01-08 10:18:37.000 008 33726.54 1.14 17094.71 88888.00 2015-01-08 10:18:38.000 008 33726.56 1.18 17094.67 88888.00 2015-01-08 10:18:39.000 008 33726.56 1.26 17094.63 88888.00 2015-01-08 10:18:40.000 008 33726.55 1.17 17094.68 37811.69 2015-01-08 10:18:41.000 008 33726.55 1.17 17094.72 88888.00 2015-01-08 10:18:42.000 008 33726.61 1.17 17094.78 88888.00 2015-01-08 10:18:43.000 008 33726.61 1.16 17094.70 88888.00 2015-01-08 10:18:44.000 008 33726.62 1.18 17094.68 88888.00 2015-01-08 10:18:45.000 008 33726.63 1.18 17094.72 37811.74 2015-01-08 10:18:46.000 008 33726.65 1.18 17094.72 88888.00 2015-01-08 10:18:47.000 008 33726.66 1.15 17094.74 88888.00 2015-01-08 10:18:48.000 008 33726.67 1.14 17094.71 88888.00 2015-01-08 10:18:49.000 008 33726.66 1.12 17094.71 88888.00 2015-01-08 10:18:50.000 008 33726.63 1.12 17094.67 37811.70 2015-01-08 10:18:51.000 008 33726.62 1.12 17094.71 88888.00 2015-01-08 10:18:52.000 008 33726.67 1.09 17094.75 88888.00 2015-01-08 10:18:53.000 008 33726.65 1.08 17094.72 88888.00 2015-01-08 10:18:54.000 008 33726.61 1.08 17094.73 88888.00 2015-01-08 10:18:55.000 008 33726.57 1.04 17094.73 37811.63 2015-01-08 10:18:56.000 008 33726.54 1.09 17094.71 88888.00 2015-01-08 10:18:57.000 008 33726.52 1.09 17094.70 88888.00 2015-01-08 10:18:58.000 008 33726.50 1.07 17094.72 88888.00 2015-01-08 10:18:59.000 008 33726.47 1.10 17094.75 88888.00 2015-01-08 10:19:00.000 008 33726.47 1.08 17094.74 37811.57 2015-01-08 10:19:01.000 008 33726.44 1.07 17094.74 88888.00 2015-01-08 10:19:02.000 008 33726.44 1.05 17094.72 88888.00 2015-01-08 10:19:03.000 008 33726.43 1.05 17094.69 88888.00 2015-01-08 10:19:04.000 008 33726.39 1.08 17094.72 88888.00 2015-01-08 10:19:05.000 008 33726.41 1.06 17094.69 37811.55 2015-01-08 10:19:06.000 008 33726.44 1.06 17094.70 88888.00 2015-01-08 10:19:07.000 008 33726.47 1.07 17094.68 88888.00 2015-01-08 10:19:08.000 008 33726.49 1.07 17094.67 88888.00 2015-01-08 10:19:09.000 008 33726.47 1.11 17094.65 88888.00 2015-01-08 10:19:10.000 008 33726.48 1.10 17094.63 37811.63 2015-01-08 10:19:11.000 008 33726.51 1.09 17094.65 88888.00 2015-01-08 10:19:12.000 008 33726.53 1.09 17094.67 88888.00 2015-01-08 10:19:13.000 008 33726.58 1.09 17094.65 88888.00 2015-01-08 10:19:14.000 008 33726.58 1.11 17094.64 88888.00 2015-01-08 10:19:15.000 008 33726.60 1.14 17094.65 37811.56 2015-01-08 10:19:16.000 008 33726.60 1.15 17094.69 88888.00 2015-01-08 10:19:17.000 008 33726.60 1.12 17094.68 88888.00 2015-01-08 10:19:18.000 008 33726.60 1.10 17094.66 88888.00 2015-01-08 10:19:19.000 008 33726.57 1.08 17094.69 88888.00 2015-01-08 10:19:20.000 008 33726.59 1.04 17094.70 37811.67 2015-01-08 10:19:21.000 008 33726.61 1.01 17094.68 88888.00 2015-01-08 10:19:22.000 008 33726.64 1.04 17094.67 88888.00 2015-01-08 10:19:23.000 008 33726.61 1.02 17094.62 88888.00 2015-01-08 10:19:24.000 008 33726.61 1.05 17094.61 88888.00 2015-01-08 10:19:25.000 008 33726.60 1.08 17094.62 37811.70 2015-01-08 10:19:26.000 008 33726.59 1.12 17094.62 88888.00 2015-01-08 10:19:27.000 008 33726.55 1.09 17094.60 88888.00 2015-01-08 10:19:28.000 008 33726.56 1.07 17094.61 88888.00 2015-01-08 10:19:29.000 008 33726.54 1.09 17094.66 88888.00 2015-01-08 10:19:30.000 008 33726.47 1.11 17094.65 37811.60 2015-01-08 10:19:31.000 008 33726.46 1.09 17094.65 88888.00 2015-01-08 10:19:32.000 008 33726.48 1.12 17094.63 88888.00 2015-01-08 10:19:33.000 008 33726.45 1.14 17094.61 88888.00 2015-01-08 10:19:34.000 008 33726.46 1.10 17094.62 88888.00 2015-01-08 10:19:35.000 008 33726.44 1.11 17094.66 37811.52 2015-01-08 10:19:36.000 008 33726.43 1.14 17094.65 88888.00 2015-01-08 10:19:37.000 008 33726.46 1.15 17094.68 88888.00 2015-01-08 10:19:38.000 008 33726.49 1.15 17094.65 88888.00 2015-01-08 10:19:39.000 008 33726.50 1.18 17094.69 88888.00 2015-01-08 10:19:40.000 008 33726.49 1.21 17094.68 37811.50 2015-01-08 10:19:41.000 008 33726.46 1.21 17094.62 88888.00 2015-01-08 10:19:42.000 008 33726.45 1.22 17094.63 88888.00 2015-01-08 10:19:43.000 008 33726.47 1.24 17094.66 88888.00 2015-01-08 10:19:44.000 008 33726.47 1.18 17094.63 88888.00 2015-01-08 10:19:45.000 008 33726.46 1.18 17094.61 37811.45 2015-01-08 10:19:46.000 008 33726.46 1.22 17094.62 88888.00 2015-01-08 10:19:47.000 008 33726.47 1.24 17094.63 88888.00 2015-01-08 10:19:48.000 008 33726.47 1.23 17094.62 88888.00 2015-01-08 10:19:49.000 008 33726.46 1.19 17094.60 88888.00 2015-01-08 10:19:50.000 008 33726.46 1.24 17094.62 37811.41 2015-01-08 10:19:51.000 008 33726.45 1.26 17094.63 88888.00 2015-01-08 10:19:52.000 008 33726.47 1.26 17094.63 88888.00 2015-01-08 10:19:53.000 008 33726.43 1.23 17094.65 88888.00 2015-01-08 10:19:54.000 008 33726.42 1.21 17094.68 88888.00 2015-01-08 10:19:55.000 008 33726.38 1.24 17094.68 37811.48 2015-01-08 10:19:56.000 008 33726.38 1.25 17094.67 88888.00 2015-01-08 10:19:57.000 008 33726.41 1.26 17094.71 88888.00 2015-01-08 10:19:58.000 008 33726.43 1.22 17094.69 88888.00 2015-01-08 10:19:59.000 008 33726.42 1.22 17094.65 88888.00 2015-01-08 10:20:00.000 008 33726.37 1.25 17094.70 37811.43 2015-01-08 10:20:01.000 008 33726.35 1.26 17094.73 88888.00 2015-01-08 10:20:02.000 008 33726.35 1.29 17094.70 88888.00 2015-01-08 10:20:03.000 008 33726.33 1.29 17094.66 88888.00 2015-01-08 10:20:04.000 008 33726.38 1.31 17094.63 88888.00 2015-01-08 10:20:05.000 008 33726.35 1.31 17094.67 37811.39 2015-01-08 10:20:06.000 008 33726.35 1.32 17094.66 88888.00 2015-01-08 10:20:07.000 008 33726.37 1.32 17094.67 88888.00 2015-01-08 10:20:08.000 008 33726.43 1.29 17094.66 88888.00 2015-01-08 10:20:09.000 008 33726.44 1.22 17094.63 88888.00 2015-01-08 10:20:10.000 008 33726.44 1.24 17094.63 37811.47 2015-01-08 10:20:11.000 008 33726.46 1.24 17094.62 88888.00 2015-01-08 10:20:12.000 008 33726.48 1.25 17094.63 88888.00 2015-01-08 10:20:13.000 008 33726.52 1.24 17094.63 88888.00 2015-01-08 10:20:14.000 008 33726.52 1.25 17094.58 88888.00 2015-01-08 10:20:15.000 008 33726.53 1.26 17094.63 37811.54 2015-01-08 10:20:16.000 008 33726.56 1.28 17094.64 88888.00 2015-01-08 10:20:17.000 008 33726.53 1.25 17094.62 88888.00 2015-01-08 10:20:18.000 008 33726.55 1.24 17094.62 88888.00 2015-01-08 10:20:19.000 008 33726.57 1.23 17094.59 88888.00 2015-01-08 10:20:20.000 008 33726.59 1.27 17094.64 37811.58 2015-01-08 10:20:21.000 008 33726.59 1.30 17094.66 88888.00 2015-01-08 10:20:22.000 008 33726.65 1.28 17094.65 88888.00 2015-01-08 10:20:23.000 008 33726.65 1.24 17094.65 88888.00 2015-01-08 10:20:24.000 008 33726.67 1.26 17094.69 88888.00 2015-01-08 10:20:25.000 008 33726.67 1.25 17094.71 37811.61 2015-01-08 10:20:26.000 008 33726.62 1.23 17094.64 88888.00 2015-01-08 10:20:27.000 008 33726.61 1.20 17094.66 88888.00 2015-01-08 10:20:28.000 008 33726.61 1.20 17094.68 88888.00 2015-01-08 10:20:29.000 008 33726.61 1.20 17094.69 88888.00 2015-01-08 10:20:30.000 008 33726.61 1.17 17094.63 37811.62 2015-01-08 10:20:31.000 008 33726.62 1.17 17094.60 88888.00 2015-01-08 10:20:32.000 008 33726.63 1.22 17094.63 88888.00 2015-01-08 10:20:33.000 008 33726.62 1.19 17094.67 88888.00 2015-01-08 10:20:34.000 008 33726.61 1.20 17094.69 88888.00 2015-01-08 10:20:35.000 008 33726.61 1.24 17094.66 37811.60 2015-01-08 10:20:36.000 008 33726.59 1.24 17094.60 88888.00 2015-01-08 10:20:37.000 008 33726.59 1.23 17094.62 88888.00 2015-01-08 10:20:38.000 008 33726.56 1.22 17094.61 88888.00 2015-01-08 10:20:39.000 008 33726.55 1.24 17094.59 88888.00 2015-01-08 10:20:40.000 008 33726.54 1.28 17094.61 37811.58 2015-01-08 10:20:41.000 008 33726.55 1.33 17094.62 88888.00 2015-01-08 10:20:42.000 008 33726.55 1.31 17094.60 88888.00 2015-01-08 10:20:43.000 008 33726.51 1.29 17094.57 88888.00 2015-01-08 10:20:44.000 008 33726.50 1.32 17094.58 88888.00 2015-01-08 10:20:45.000 008 33726.51 1.37 17094.60 37811.54 2015-01-08 10:20:46.000 008 33726.51 1.34 17094.59 88888.00 2015-01-08 10:20:47.000 008 33726.50 1.33 17094.58 88888.00 2015-01-08 10:20:48.000 008 33726.44 1.36 17094.55 88888.00 2015-01-08 10:20:49.000 008 33726.38 1.35 17094.54 88888.00 2015-01-08 10:20:50.000 008 33726.36 1.37 17094.60 37811.48 2015-01-08 10:20:51.000 008 33726.34 1.41 17094.65 88888.00 2015-01-08 10:20:52.000 008 33726.36 1.40 17094.63 88888.00 2015-01-08 10:20:53.000 008 33726.34 1.41 17094.64 88888.00 2015-01-08 10:20:54.000 008 33726.35 1.46 17094.65 88888.00 2015-01-08 10:20:55.000 008 33726.35 1.44 17094.64 37811.39 2015-01-08 10:20:56.000 008 33726.31 1.40 17094.61 88888.00 2015-01-08 10:20:57.000 008 33726.29 1.42 17094.62 88888.00 2015-01-08 10:20:58.000 008 33726.26 1.45 17094.63 88888.00 2015-01-08 10:20:59.000 008 33726.22 1.44 17094.66 88888.00 2015-01-08 10:21:00.000 008 33726.21 1.47 17094.68 37811.30 2015-01-08 10:21:01.000 008 33726.19 1.47 17094.67 88888.00 2015-01-08 10:21:02.000 008 33726.16 1.52 17094.67 88888.00 2015-01-08 10:21:03.000 008 33726.18 1.56 17094.67 88888.00 2015-01-08 10:21:04.000 008 33726.15 1.51 17094.66 88888.00 2015-01-08 10:21:05.000 008 33726.15 1.49 17094.67 37811.25 2015-01-08 10:21:06.000 008 33726.14 1.57 17094.70 88888.00 2015-01-08 10:21:07.000 008 33726.17 1.54 17094.68 88888.00 2015-01-08 10:21:08.000 008 33726.16 1.53 17094.64 88888.00 2015-01-08 10:21:09.000 008 33726.16 1.54 17094.64 88888.00 2015-01-08 10:21:10.000 008 33726.17 1.56 17094.72 37811.18 2015-01-08 10:21:11.000 008 33726.16 1.54 17094.70 88888.00 2015-01-08 10:21:12.000 008 33726.14 1.55 17094.72 88888.00 2015-01-08 10:21:13.000 008 33726.15 1.60 17094.71 88888.00 2015-01-08 10:21:14.000 008 33726.17 1.61 17094.68 88888.00 2015-01-08 10:21:15.000 008 33726.19 1.60 17094.66 37811.19 2015-01-08 10:21:16.000 008 33726.17 1.63 17094.71 88888.00 2015-01-08 10:21:17.000 008 33726.14 1.64 17094.72 88888.00 2015-01-08 10:21:18.000 008 33726.13 1.57 17094.66 88888.00 2015-01-08 10:21:19.000 008 33726.16 1.54 17094.64 88888.00 2015-01-08 10:21:20.000 008 33726.14 1.55 17094.62 37811.19 2015-01-08 10:21:21.000 008 33726.13 1.53 17094.65 88888.00 2015-01-08 10:21:22.000 008 33726.14 1.54 17094.66 88888.00 2015-01-08 10:21:23.000 008 33726.14 1.57 17094.65 88888.00 2015-01-08 10:21:24.000 008 33726.16 1.61 17094.65 88888.00 2015-01-08 10:21:25.000 008 33726.17 1.60 17094.65 37811.22 2015-01-08 10:21:26.000 008 33726.16 1.65 17094.68 88888.00 2015-01-08 10:21:27.000 008 33726.15 1.64 17094.59 88888.00 2015-01-08 10:21:28.000 008 33726.17 1.64 17094.58 88888.00 2015-01-08 10:21:29.000 008 33726.16 1.63 17094.62 88888.00 2015-01-08 10:21:30.000 008 33726.16 1.65 17094.62 37811.23 2015-01-08 10:21:31.000 008 33726.16 1.65 17094.60 88888.00 2015-01-08 10:21:32.000 008 33726.18 1.65 17094.60 88888.00 2015-01-08 10:21:33.000 008 33726.16 1.69 17094.60 88888.00 2015-01-08 10:21:34.000 008 33726.19 1.70 17094.58 88888.00 2015-01-08 10:21:35.000 008 33726.20 1.67 17094.57 37811.25 2015-01-08 10:21:36.000 008 33726.19 1.70 17094.61 88888.00 2015-01-08 10:21:37.000 008 33726.21 1.70 17094.61 88888.00 2015-01-08 10:21:38.000 008 33726.19 1.67 17094.59 88888.00 2015-01-08 10:21:39.000 008 33726.21 1.65 17094.60 88888.00 2015-01-08 10:21:40.000 008 33726.26 1.70 17094.64 37811.26 2015-01-08 10:21:41.000 008 33726.24 1.67 17094.61 88888.00 2015-01-08 10:21:42.000 008 33726.24 1.66 17094.61 88888.00 2015-01-08 10:21:43.000 008 33726.21 1.68 17094.57 88888.00 2015-01-08 10:21:44.000 008 33726.25 1.73 17094.59 88888.00 2015-01-08 10:21:45.000 008 33726.23 1.74 17094.58 37811.27 2015-01-08 10:21:46.000 008 33726.24 1.71 17094.52 88888.00 2015-01-08 10:21:47.000 008 33726.22 1.72 17094.54 88888.00 2015-01-08 10:21:48.000 008 33726.20 1.69 17094.59 88888.00 2015-01-08 10:21:49.000 008 33726.20 1.68 17094.56 88888.00 2015-01-08 10:21:50.000 008 33726.22 1.70 17094.55 37811.28 2015-01-08 10:21:51.000 008 33726.21 1.74 17094.58 88888.00 2015-01-08 10:21:52.000 008 33726.23 1.75 17094.56 88888.00 2015-01-08 10:21:53.000 008 33726.28 1.75 17094.54 88888.00 2015-01-08 10:21:54.000 008 33726.27 1.75 17094.54 88888.00 2015-01-08 10:21:55.000 008 33726.27 1.72 17094.51 37811.29 2015-01-08 10:21:56.000 008 33726.28 1.71 17094.47 88888.00 2015-01-08 10:21:57.000 008 33726.24 1.75 17094.53 88888.00 2015-01-08 10:21:58.000 008 33726.21 1.75 17094.54 88888.00 2015-01-08 10:21:59.000 008 33726.24 1.78 17094.53 88888.00 2015-01-08 10:22:00.000 008 33726.29 1.82 17094.59 37811.27 2015-01-08 10:22:01.000 008 33726.26 1.84 17094.58 88888.00 2015-01-08 10:22:02.000 008 33726.24 1.83 17094.57 88888.00 2015-01-08 10:22:03.000 008 33726.28 1.81 17094.56 88888.00 2015-01-08 10:22:04.000 008 33726.29 1.80 17094.52 88888.00 2015-01-08 10:22:05.000 008 33726.27 1.83 17094.54 37811.26 2015-01-08 10:22:06.000 008 33726.29 1.87 17094.54 88888.00 2015-01-08 10:22:07.000 008 33726.26 1.86 17094.56 88888.00 2015-01-08 10:22:08.000 008 33726.25 1.86 17094.54 88888.00 2015-01-08 10:22:09.000 008 33726.23 1.86 17094.51 88888.00 2015-01-08 10:22:10.000 008 33726.26 1.86 17094.54 37811.24 2015-01-08 10:22:11.000 008 33726.32 1.88 17094.55 88888.00 2015-01-08 10:22:12.000 008 33726.33 1.89 17094.54 88888.00 2015-01-08 10:22:13.000 008 33726.29 1.91 17094.51 88888.00 2015-01-08 10:22:14.000 008 33726.25 1.90 17094.51 88888.00 2015-01-08 10:22:15.000 008 33726.23 1.89 17094.51 37811.22 2015-01-08 10:22:16.000 008 33726.22 1.92 17094.52 88888.00 2015-01-08 10:22:17.000 008 33726.21 1.93 17094.52 88888.00 2015-01-08 10:22:18.000 008 33726.20 1.93 17094.49 88888.00 2015-01-08 10:22:19.000 008 33726.16 1.97 17094.51 88888.00 2015-01-08 10:22:20.000 008 33726.15 1.96 17094.52 37811.22 2015-01-08 10:22:21.000 008 33726.15 1.94 17094.50 88888.00 2015-01-08 10:22:22.000 008 33726.15 1.94 17094.51 88888.00 2015-01-08 10:22:23.000 008 33726.15 1.97 17094.50 88888.00 2015-01-08 10:22:24.000 008 33726.14 2.00 17094.47 88888.00 2015-01-08 10:22:25.000 008 33726.11 1.98 17094.45 37811.16 2015-01-08 10:22:26.000 008 33726.07 1.95 17094.48 88888.00 2015-01-08 10:22:27.000 008 33726.03 1.96 17094.48 88888.00 2015-01-08 10:22:28.000 008 33726.01 1.98 17094.45 88888.00 2015-01-08 10:22:29.000 008 33725.99 2.02 17094.45 88888.00 2015-01-08 10:22:30.000 008 33725.98 2.04 17094.47 37811.12 2015-01-08 10:22:31.000 008 33726.03 2.06 17094.48 88888.00 2015-01-08 10:22:32.000 008 33726.04 2.11 17094.48 88888.00 2015-01-08 10:22:33.000 008 33726.07 2.13 17094.47 88888.00 2015-01-08 10:22:34.000 008 33726.07 2.12 17094.50 88888.00 2015-01-08 10:22:35.000 008 33726.05 2.09 17094.49 37811.09 2015-01-08 10:22:36.000 008 33726.04 2.12 17094.54 88888.00 2015-01-08 10:22:37.000 008 33726.03 2.10 17094.59 88888.00 2015-01-08 10:22:38.000 008 33726.01 2.07 17094.58 88888.00 2015-01-08 10:22:39.000 008 33725.98 2.09 17094.58 88888.00 2015-01-08 10:22:40.000 008 33725.90 2.12 17094.58 37811.05 2015-01-08 10:22:41.000 008 33725.90 2.14 17094.55 88888.00 2015-01-08 10:22:42.000 008 33725.88 2.17 17094.56 88888.00 2015-01-08 10:22:43.000 008 33725.85 2.16 17094.56 88888.00 2015-01-08 10:22:44.000 008 33725.86 2.15 17094.51 88888.00 2015-01-08 10:22:45.000 008 33725.83 2.17 17094.49 37810.88 2015-01-08 10:22:46.000 008 33725.78 2.20 17094.52 88888.00 2015-01-08 10:22:47.000 008 33725.73 2.19 17094.50 88888.00 2015-01-08 10:22:48.000 008 33725.68 2.25 17094.50 88888.00 2015-01-08 10:22:49.000 008 33725.66 2.27 17094.50 88888.00 2015-01-08 10:22:50.000 008 33725.61 2.28 17094.51 37810.81 2015-01-08 10:22:51.000 008 33725.59 2.29 17094.53 88888.00 2015-01-08 10:22:52.000 008 33725.58 2.36 17094.56 88888.00 2015-01-08 10:22:53.000 008 33725.56 2.32 17094.53 88888.00 2015-01-08 10:22:54.000 008 33725.59 2.30 17094.55 88888.00 2015-01-08 10:22:55.000 008 33725.56 2.30 17094.53 37810.74 2015-01-08 10:22:56.000 008 33725.55 2.32 17094.52 88888.00 2015-01-08 10:22:57.000 008 33725.52 2.31 17094.57 88888.00 2015-01-08 10:22:58.000 008 33725.50 2.27 17094.58 88888.00 2015-01-08 10:22:59.000 008 33725.54 2.29 17094.53 88888.00 2015-01-08 10:23:00.000 008 33725.56 2.30 17094.56 37810.66 2015-01-08 10:23:01.000 008 33725.48 2.27 17094.59 88888.00 2015-01-08 10:23:02.000 008 33725.51 2.27 17094.59 88888.00 2015-01-08 10:23:03.000 008 33725.51 2.28 17094.59 88888.00 2015-01-08 10:23:04.000 008 33725.47 2.32 17094.61 88888.00 2015-01-08 10:23:05.000 008 33725.48 2.31 17094.60 37810.62 2015-01-08 10:23:06.000 008 33725.47 2.33 17094.58 88888.00 2015-01-08 10:23:07.000 008 33725.45 2.32 17094.58 88888.00 2015-01-08 10:23:08.000 008 33725.43 2.31 17094.60 88888.00 2015-01-08 10:23:09.000 008 33725.46 2.35 17094.60 88888.00 2015-01-08 10:23:10.000 008 33725.50 2.38 17094.60 37810.55 2015-01-08 10:23:11.000 008 33725.46 2.39 17094.61 88888.00 2015-01-08 10:23:12.000 008 33725.45 2.46 17094.62 88888.00 2015-01-08 10:23:13.000 008 33725.43 2.45 17094.59 88888.00 2015-01-08 10:23:14.000 008 33725.43 2.44 17094.57 88888.00 2015-01-08 10:23:15.000 008 33725.47 2.46 17094.60 37810.63 2015-01-08 10:23:16.000 008 33725.48 2.41 17094.59 88888.00 2015-01-08 10:23:17.000 008 33725.50 2.39 17094.58 88888.00 2015-01-08 10:23:18.000 008 33725.54 2.42 17094.62 88888.00 2015-01-08 10:23:19.000 008 33725.55 2.40 17094.61 88888.00 2015-01-08 10:23:20.000 008 33725.57 2.40 17094.59 37810.58 2015-01-08 10:23:21.000 008 33725.59 2.42 17094.57 88888.00 2015-01-08 10:23:22.000 008 33725.67 2.37 17094.59 88888.00 2015-01-08 10:23:23.000 008 33725.70 2.33 17094.61 88888.00 2015-01-08 10:23:24.000 008 33725.76 2.36 17094.62 88888.00 2015-01-08 10:23:25.000 008 33725.79 2.42 17094.62 37810.73 2015-01-08 10:23:26.000 008 33725.85 2.47 17094.61 88888.00 2015-01-08 10:23:27.000 008 33725.91 2.46 17094.60 88888.00 2015-01-08 10:23:28.000 008 33725.95 2.43 17094.59 88888.00 2015-01-08 10:23:29.000 008 33725.99 2.44 17094.59 88888.00 2015-01-08 10:23:30.000 008 33726.04 2.42 17094.59 37810.95 2015-01-08 10:23:31.000 008 33726.09 2.43 17094.56 88888.00 2015-01-08 10:23:32.000 008 33726.14 2.46 17094.54 88888.00 2015-01-08 10:23:33.000 008 33726.18 2.46 17094.52 88888.00 2015-01-08 10:23:34.000 008 33726.20 2.47 17094.55 88888.00 2015-01-08 10:23:35.000 008 33726.25 2.43 17094.55 37811.20 2015-01-08 10:23:36.000 008 33726.27 2.39 17094.53 88888.00 2015-01-08 10:23:37.000 008 33726.28 2.36 17094.53 88888.00 2015-01-08 10:23:38.000 008 33726.29 2.33 17094.55 88888.00 2015-01-08 10:23:39.000 008 33726.28 2.32 17094.55 88888.00 2015-01-08 10:23:40.000 008 33726.30 2.37 17094.56 37811.28 2015-01-08 10:23:41.000 008 33726.33 2.30 17094.55 88888.00 2015-01-08 10:23:42.000 008 33726.34 2.31 17094.57 88888.00 2015-01-08 10:23:43.000 008 33726.32 2.30 17094.56 88888.00 2015-01-08 10:23:44.000 008 33726.34 2.30 17094.57 88888.00 2015-01-08 10:23:45.000 008 33726.30 2.33 17094.52 37811.32 2015-01-08 10:23:46.000 008 33726.30 2.28 17094.51 88888.00 2015-01-08 10:23:47.000 008 33726.29 2.25 17094.51 88888.00 2015-01-08 10:23:48.000 008 33726.28 2.27 17094.53 88888.00 2015-01-08 10:23:49.000 008 33726.31 2.28 17094.56 88888.00 2015-01-08 10:23:50.000 008 33726.31 2.23 17094.56 37811.28 2015-01-08 10:23:51.000 008 33726.30 2.20 17094.53 88888.00 2015-01-08 10:23:52.000 008 33726.27 2.23 17094.57 88888.00 2015-01-08 10:23:53.000 008 33726.30 2.19 17094.56 88888.00 2015-01-08 10:23:54.000 008 33726.31 2.19 17094.51 88888.00 2015-01-08 10:23:55.000 008 33726.29 2.20 17094.53 37811.30 2015-01-08 10:23:56.000 008 33726.27 2.23 17094.57 88888.00 2015-01-08 10:23:57.000 008 33726.24 2.24 17094.61 88888.00 2015-01-08 10:23:58.000 008 33726.20 2.21 17094.61 88888.00 2015-01-08 10:23:59.000 008 33726.14 2.22 17094.62 88888.00 2015-01-08 10:24:00.000 008 33726.12 2.19 17094.59 37811.21 2015-01-08 10:24:01.000 008 33726.14 2.20 17094.59 88888.00 2015-01-08 10:24:02.000 008 33726.15 2.20 17094.57 88888.00 2015-01-08 10:24:03.000 008 33726.12 2.18 17094.59 88888.00 2015-01-08 10:24:04.000 008 33726.11 2.21 17094.62 88888.00 2015-01-08 10:24:05.000 008 33726.10 2.22 17094.60 37811.12 2015-01-08 10:24:06.000 008 33726.10 2.26 17094.61 88888.00 2015-01-08 10:24:07.000 008 33726.12 2.28 17094.58 88888.00 2015-01-08 10:24:08.000 008 33726.11 2.33 17094.55 88888.00 2015-01-08 10:24:09.000 008 33726.06 2.37 17094.53 88888.00 2015-01-08 10:24:10.000 008 33726.05 2.32 17094.55 37811.06 2015-01-08 10:24:11.000 008 33726.05 2.30 17094.57 88888.00 2015-01-08 10:24:12.000 008 33726.01 2.32 17094.57 88888.00 2015-01-08 10:24:13.000 008 33725.95 2.37 17094.56 88888.00 2015-01-08 10:24:14.000 008 33725.93 2.35 17094.52 88888.00 2015-01-08 10:24:15.000 008 33725.91 2.33 17094.55 37811.04 2015-01-08 10:24:16.000 008 33725.89 2.38 17094.53 88888.00 2015-01-08 10:24:17.000 008 33725.89 2.37 17094.55 88888.00 2015-01-08 10:24:18.000 008 33725.86 2.42 17094.56 88888.00 2015-01-08 10:24:19.000 008 33725.84 2.47 17094.56 88888.00 2015-01-08 10:24:20.000 008 33725.84 2.46 17094.56 37810.94 2015-01-08 10:24:21.000 008 33725.80 2.53 17094.46 88888.00 2015-01-08 10:24:22.000 008 33725.80 2.52 17094.47 88888.00 2015-01-08 10:24:23.000 008 33725.80 2.49 17094.52 88888.00 2015-01-08 10:24:24.000 008 33725.78 2.47 17094.51 88888.00 2015-01-08 10:24:25.000 008 33725.77 2.47 17094.50 37810.86 2015-01-08 10:24:26.000 008 33725.74 2.44 17094.55 88888.00 2015-01-08 10:24:27.000 008 33725.72 2.46 17094.52 88888.00 2015-01-08 10:24:28.000 008 33725.71 2.52 17094.56 88888.00 2015-01-08 10:24:29.000 008 33725.67 2.54 17094.58 88888.00 2015-01-08 10:24:30.000 008 33725.67 2.52 17094.53 37810.84 2015-01-08 10:24:31.000 008 33725.68 2.52 17094.51 88888.00 2015-01-08 10:24:32.000 008 33725.72 2.52 17094.45 88888.00 2015-01-08 10:24:33.000 008 33725.75 2.54 17094.50 88888.00 2015-01-08 10:24:34.000 008 33725.72 2.56 17094.53 88888.00 2015-01-08 10:24:35.000 008 33725.66 2.55 17094.51 37810.80 2015-01-08 10:24:36.000 008 33725.69 2.55 17094.52 88888.00 2015-01-08 10:24:37.000 008 33725.69 2.52 17094.48 88888.00 2015-01-08 10:24:38.000 008 33725.66 2.51 17094.52 88888.00 2015-01-08 10:24:39.000 008 33725.70 2.51 17094.55 88888.00 2015-01-08 10:24:40.000 008 33725.70 2.53 17094.56 37810.78 2015-01-08 10:24:41.000 008 33725.67 2.55 17094.55 88888.00 2015-01-08 10:24:42.000 008 33725.64 2.52 17094.56 88888.00 2015-01-08 10:24:43.000 008 33725.63 2.51 17094.60 88888.00 2015-01-08 10:24:44.000 008 33725.68 2.51 17094.59 88888.00 2015-01-08 10:24:45.000 008 33725.68 2.49 17094.53 37810.81 2015-01-08 10:24:46.000 008 33725.65 2.50 17094.52 88888.00 2015-01-08 10:24:47.000 008 33725.62 2.50 17094.55 88888.00 2015-01-08 10:24:48.000 008 33725.65 2.47 17094.54 88888.00 2015-01-08 10:24:49.000 008 33725.70 2.44 17094.53 88888.00 2015-01-08 10:24:50.000 008 33725.69 2.47 17094.53 37810.75 2015-01-08 10:24:51.000 008 33725.69 2.47 17094.51 88888.00 2015-01-08 10:24:52.000 008 33725.72 2.42 17094.53 88888.00 2015-01-08 10:24:53.000 008 33725.71 2.44 17094.54 88888.00 2015-01-08 10:24:54.000 008 33725.74 2.48 17094.56 88888.00 2015-01-08 10:24:55.000 008 33725.74 2.43 17094.53 37810.81 2015-01-08 10:24:56.000 008 33725.74 2.40 17094.50 88888.00 2015-01-08 10:24:57.000 008 33725.72 2.39 17094.52 88888.00 2015-01-08 10:24:58.000 008 33725.70 2.39 17094.49 88888.00 2015-01-08 10:24:59.000 008 33725.70 2.38 17094.49 88888.00 2015-01-08 10:25:00.000 008 33725.69 2.35 17094.48 37810.78 2015-01-08 10:25:01.000 008 33725.67 2.31 17094.48 88888.00 2015-01-08 10:25:02.000 008 33725.67 2.31 17094.50 88888.00 2015-01-08 10:25:03.000 008 33725.70 2.32 17094.50 88888.00 2015-01-08 10:25:04.000 008 33725.74 2.32 17094.49 88888.00 2015-01-08 10:25:05.000 008 33725.73 2.30 17094.51 37810.75 2015-01-08 10:25:06.000 008 33725.73 2.29 17094.47 88888.00 2015-01-08 10:25:07.000 008 33725.72 2.29 17094.46 88888.00 2015-01-08 10:25:08.000 008 33725.76 2.33 17094.48 88888.00 2015-01-08 10:25:09.000 008 33725.74 2.36 17094.50 88888.00 2015-01-08 10:25:10.000 008 33725.71 2.36 17094.54 37810.73 2015-01-08 10:25:11.000 008 33725.72 2.35 17094.52 88888.00 2015-01-08 10:25:12.000 008 33725.74 2.37 17094.50 88888.00 2015-01-08 10:25:13.000 008 33725.75 2.39 17094.49 88888.00 2015-01-08 10:25:14.000 008 33725.76 2.38 17094.50 88888.00 2015-01-08 10:25:15.000 008 33725.73 2.36 17094.46 37810.85 2015-01-08 10:25:16.000 008 33725.70 2.34 17094.43 88888.00 2015-01-08 10:25:17.000 008 33725.70 2.32 17094.44 88888.00 2015-01-08 10:25:18.000 008 33725.72 2.29 17094.43 88888.00 2015-01-08 10:25:19.000 008 33725.75 2.24 17094.44 88888.00 2015-01-08 10:25:20.000 008 33725.78 2.24 17094.44 37810.79 2015-01-08 10:25:21.000 008 33725.77 2.20 17094.46 88888.00 2015-01-08 10:25:22.000 008 33725.73 2.20 17094.50 88888.00 2015-01-08 10:25:23.000 008 33725.69 2.19 17094.50 88888.00 2015-01-08 10:25:24.000 008 33725.72 2.21 17094.49 88888.00 2015-01-08 10:25:25.000 008 33725.70 2.23 17094.46 37810.78 2015-01-08 10:25:26.000 008 33725.67 2.25 17094.44 88888.00 2015-01-08 10:25:27.000 008 33725.68 2.23 17094.43 88888.00 2015-01-08 10:25:28.000 008 33725.69 2.24 17094.41 88888.00 2015-01-08 10:25:29.000 008 33725.68 2.25 17094.45 88888.00 2015-01-08 10:25:30.000 008 33725.66 2.24 17094.45 37810.68 2015-01-08 10:25:31.000 008 33725.65 2.28 17094.45 88888.00 2015-01-08 10:25:32.000 008 33725.62 2.29 17094.45 88888.00 2015-01-08 10:25:33.000 008 33725.62 2.32 17094.46 88888.00 2015-01-08 10:25:34.000 008 33725.61 2.29 17094.43 88888.00 2015-01-08 10:25:35.000 008 33725.61 2.28 17094.43 37810.73 2015-01-08 10:25:36.000 008 33725.60 2.29 17094.42 88888.00 2015-01-08 10:25:37.000 008 33725.63 2.30 17094.46 88888.00 2015-01-08 10:25:38.000 008 33725.66 2.31 17094.48 88888.00 2015-01-08 10:25:39.000 008 33725.67 2.32 17094.46 88888.00 2015-01-08 10:25:40.000 008 33725.64 2.29 17094.45 37810.67 2015-01-08 10:25:41.000 008 33725.62 2.31 17094.47 88888.00 2015-01-08 10:25:42.000 008 33725.63 2.28 17094.50 88888.00 2015-01-08 10:25:43.000 008 33725.61 2.32 17094.52 88888.00 2015-01-08 10:25:44.000 008 33725.63 2.31 17094.51 88888.00 2015-01-08 10:25:45.000 008 33725.64 2.33 17094.47 37810.70 2015-01-08 10:25:46.000 008 33725.66 2.31 17094.45 88888.00 2015-01-08 10:25:47.000 008 33725.63 2.30 17094.43 88888.00 2015-01-08 10:25:48.000 008 33725.59 2.32 17094.44 88888.00 2015-01-08 10:25:49.000 008 33725.59 2.37 17094.42 88888.00 2015-01-08 10:25:50.000 008 33725.60 2.42 17094.45 37810.67 2015-01-08 10:25:51.000 008 33725.62 2.49 17094.47 88888.00 2015-01-08 10:25:52.000 008 33725.63 2.41 17094.48 88888.00 2015-01-08 10:25:53.000 008 33725.62 2.34 17094.42 88888.00 2015-01-08 10:25:54.000 008 33725.61 2.36 17094.45 88888.00 2015-01-08 10:25:55.000 008 33725.60 2.35 17094.48 37810.65 2015-01-08 10:25:56.000 008 33725.64 2.32 17094.48 88888.00 2015-01-08 10:25:57.000 008 33725.63 2.32 17094.51 88888.00 2015-01-08 10:25:58.000 008 33725.61 2.30 17094.50 88888.00 2015-01-08 10:25:59.000 008 33725.58 2.30 17094.48 88888.00 2015-01-08 10:26:00.000 008 33725.59 2.28 17094.47 37810.66 2015-01-08 10:26:01.000 008 33725.56 2.29 17094.48 88888.00 2015-01-08 10:26:02.000 008 33725.56 2.31 17094.52 88888.00 2015-01-08 10:26:03.000 008 33725.54 2.32 17094.53 88888.00 2015-01-08 10:26:04.000 008 33725.55 2.26 17094.53 88888.00 2015-01-08 10:26:05.000 008 33725.60 2.26 17094.45 37810.68 2015-01-08 10:26:06.000 008 33725.58 2.24 17094.40 88888.00 2015-01-08 10:26:07.000 008 33725.59 2.23 17094.41 88888.00 2015-01-08 10:26:08.000 008 33725.59 2.22 17094.45 88888.00 2015-01-08 10:26:09.000 008 33725.61 2.28 17094.46 88888.00 2015-01-08 10:26:10.000 008 33725.67 2.24 17094.46 37810.72 2015-01-08 10:26:11.000 008 33725.68 2.22 17094.50 88888.00 2015-01-08 10:26:12.000 008 33725.68 2.24 17094.56 88888.00 2015-01-08 10:26:13.000 008 33725.66 2.25 17094.51 88888.00 2015-01-08 10:26:14.000 008 33725.64 2.23 17094.50 88888.00 2015-01-08 10:26:15.000 008 33725.67 2.23 17094.51 37810.74 2015-01-08 10:26:16.000 008 33725.68 2.24 17094.55 88888.00 2015-01-08 10:26:17.000 008 33725.66 2.28 17094.53 88888.00 2015-01-08 10:26:18.000 008 33725.57 2.24 17094.51 88888.00 2015-01-08 10:26:19.000 008 33725.60 2.23 17094.53 88888.00 2015-01-08 10:26:20.000 008 33725.64 2.27 17094.55 37810.76 2015-01-08 10:26:21.000 008 33725.69 2.24 17094.55 88888.00 2015-01-08 10:26:22.000 008 33725.69 2.18 17094.53 88888.00 2015-01-08 10:26:23.000 008 33725.67 2.18 17094.47 88888.00 2015-01-08 10:26:24.000 008 33725.69 2.19 17094.49 88888.00 2015-01-08 10:26:25.000 008 33725.69 2.19 17094.51 37810.73 2015-01-08 10:26:26.000 008 33725.69 2.19 17094.50 88888.00 2015-01-08 10:26:27.000 008 33725.69 2.14 17094.49 88888.00 2015-01-08 10:26:28.000 008 33725.73 2.16 17094.54 88888.00 2015-01-08 10:26:29.000 008 33725.70 2.16 17094.54 88888.00 2015-01-08 10:26:30.000 008 33725.69 2.14 17094.54 37810.77 2015-01-08 10:26:31.000 008 33725.70 2.17 17094.54 88888.00 2015-01-08 10:26:32.000 008 33725.72 2.13 17094.56 88888.00 2015-01-08 10:26:33.000 008 33725.74 2.12 17094.54 88888.00 2015-01-08 10:26:34.000 008 33725.72 2.11 17094.52 88888.00 2015-01-08 10:26:35.000 008 33725.71 2.09 17094.50 37810.81 2015-01-08 10:26:36.000 008 33725.70 2.11 17094.48 88888.00 2015-01-08 10:26:37.000 008 33725.70 2.06 17094.50 88888.00 2015-01-08 10:26:38.000 008 33725.71 2.05 17094.51 88888.00 2015-01-08 10:26:39.000 008 33725.69 2.08 17094.53 88888.00 2015-01-08 10:26:40.000 008 33725.63 2.10 17094.50 37810.75 2015-01-08 10:26:41.000 008 33725.60 2.09 17094.47 88888.00 2015-01-08 10:26:42.000 008 33725.61 2.06 17094.45 88888.00 2015-01-08 10:26:43.000 008 33725.61 2.05 17094.42 88888.00 2015-01-08 10:26:44.000 008 33725.63 2.05 17094.49 88888.00 2015-01-08 10:26:45.000 008 33725.63 2.08 17094.52 37810.68 2015-01-08 10:26:46.000 008 33725.60 2.11 17094.52 88888.00 2015-01-08 10:26:47.000 008 33725.61 2.09 17094.51 88888.00 2015-01-08 10:26:48.000 008 33725.61 2.10 17094.51 88888.00 2015-01-08 10:26:49.000 008 33725.59 2.11 17094.48 88888.00 2015-01-08 10:26:50.000 008 33725.58 2.11 17094.44 37810.65 2015-01-08 10:26:51.000 008 33725.57 2.09 17094.44 88888.00 2015-01-08 10:26:52.000 008 33725.55 2.10 17094.43 88888.00 2015-01-08 10:26:53.000 008 33725.53 2.10 17094.47 88888.00 2015-01-08 10:26:54.000 008 33725.52 2.11 17094.51 88888.00 2015-01-08 10:26:55.000 008 33725.54 2.10 17094.50 37810.64 2015-01-08 10:26:56.000 008 33725.54 2.10 17094.49 88888.00 2015-01-08 10:26:57.000 008 33725.51 2.05 17094.48 88888.00 2015-01-08 10:26:58.000 008 33725.53 2.07 17094.48 88888.00 2015-01-08 10:26:59.000 008 33725.55 2.02 17094.47 88888.00 2015-01-08 10:27:00.000 008 33725.59 1.99 17094.46 37810.72 2015-01-08 10:27:01.000 008 33725.60 1.98 17094.45 88888.00 2015-01-08 10:27:02.000 008 33725.62 2.00 17094.43 88888.00 2015-01-08 10:27:03.000 008 33725.63 2.06 17094.46 88888.00 2015-01-08 10:27:04.000 008 33725.59 1.96 17094.50 88888.00 2015-01-08 10:27:05.000 008 33725.61 1.98 17094.48 37810.64 2015-01-08 10:27:06.000 008 33725.62 1.98 17094.50 88888.00 2015-01-08 10:27:07.000 008 33725.62 1.99 17094.53 88888.00 2015-01-08 10:27:08.000 008 33725.60 2.01 17094.54 88888.00 2015-01-08 10:27:09.000 008 33725.64 1.98 17094.49 88888.00 2015-01-08 10:27:10.000 008 33725.70 1.94 17094.50 37810.70 2015-01-08 10:27:11.000 008 33725.71 1.93 17094.48 88888.00 2015-01-08 10:27:12.000 008 33725.74 1.89 17094.51 88888.00 2015-01-08 10:27:13.000 008 33725.75 1.90 17094.50 88888.00 2015-01-08 10:27:14.000 008 33725.74 1.96 17094.51 88888.00 2015-01-08 10:27:15.000 008 33725.79 1.95 17094.47 37810.76 2015-01-08 10:27:16.000 008 33725.77 1.94 17094.45 88888.00 2015-01-08 10:27:17.000 008 33725.76 1.90 17094.48 88888.00 2015-01-08 10:27:18.000 008 33725.76 1.86 17094.48 88888.00 2015-01-08 10:27:19.000 008 33725.75 1.82 17094.48 88888.00 2015-01-08 10:27:20.000 008 33725.80 1.82 17094.49 37810.80 2015-01-08 10:27:21.000 008 33725.75 1.83 17094.47 88888.00 2015-01-08 10:27:22.000 008 33725.74 1.82 17094.48 88888.00 2015-01-08 10:27:23.000 008 33725.79 1.81 17094.50 88888.00 2015-01-08 10:27:24.000 008 33725.82 1.78 17094.52 88888.00 2015-01-08 10:27:25.000 008 33725.85 1.79 17094.51 37810.88 2015-01-08 10:27:26.000 008 33725.83 1.80 17094.51 88888.00 2015-01-08 10:27:27.000 008 33725.83 1.81 17094.51 88888.00 2015-01-08 10:27:28.000 008 33725.85 1.79 17094.49 88888.00 2015-01-08 10:27:29.000 008 33725.85 1.79 17094.52 88888.00 2015-01-08 10:27:30.000 008 33725.84 1.77 17094.54 37810.93 2015-01-08 10:27:31.000 008 33725.86 1.74 17094.54 88888.00 2015-01-08 10:27:32.000 008 33725.88 1.69 17094.53 88888.00 2015-01-08 10:27:33.000 008 33725.90 1.68 17094.51 88888.00 2015-01-08 10:27:34.000 008 33725.90 1.70 17094.50 88888.00 2015-01-08 10:27:35.000 008 33725.88 1.68 17094.48 37810.97 2015-01-08 10:27:36.000 008 33725.90 1.67 17094.49 88888.00 2015-01-08 10:27:37.000 008 33725.90 1.67 17094.46 88888.00 2015-01-08 10:27:38.000 008 33725.92 1.66 17094.46 88888.00 2015-01-08 10:27:39.000 008 33725.93 1.64 17094.48 88888.00 2015-01-08 10:27:40.000 008 33725.96 1.64 17094.46 37810.97 2015-01-08 10:27:41.000 008 33725.98 1.62 17094.56 88888.00 2015-01-08 10:27:42.000 008 33725.98 1.64 17094.59 88888.00 2015-01-08 10:27:43.000 008 33725.95 1.61 17094.56 88888.00 2015-01-08 10:27:44.000 008 33725.94 1.63 17094.52 88888.00 2015-01-08 10:27:45.000 008 33725.97 1.62 17094.53 37810.98 2015-01-08 10:27:46.000 008 33725.98 1.65 17094.52 88888.00 2015-01-08 10:27:47.000 008 33725.98 1.63 17094.48 88888.00 2015-01-08 10:27:48.000 008 33725.98 1.65 17094.48 88888.00 2015-01-08 10:27:49.000 008 33725.97 1.66 17094.51 88888.00 2015-01-08 10:27:50.000 008 33725.95 1.65 17094.53 37811.00 2015-01-08 10:27:51.000 008 33725.94 1.67 17094.54 88888.00 2015-01-08 10:27:52.000 008 33725.94 1.67 17094.50 88888.00 2015-01-08 10:27:53.000 008 33725.96 1.66 17094.43 88888.00 2015-01-08 10:27:54.000 008 33726.00 1.60 17094.40 88888.00 2015-01-08 10:27:55.000 008 33726.02 1.59 17094.45 37811.00 2015-01-08 10:27:56.000 008 33726.07 1.60 17094.44 88888.00 2015-01-08 10:27:57.000 008 33726.07 1.55 17094.46 88888.00 2015-01-08 10:27:58.000 008 33726.10 1.56 17094.47 88888.00 2015-01-08 10:27:59.000 008 33726.12 1.59 17094.48 88888.00 2015-01-08 10:28:00.000 008 33726.15 1.58 17094.53 37811.08 2015-01-08 10:28:01.000 008 33726.13 1.62 17094.56 88888.00 2015-01-08 10:28:02.000 008 33726.13 1.65 17094.56 88888.00 2015-01-08 10:28:03.000 008 33726.14 1.64 17094.49 88888.00 2015-01-08 10:28:04.000 008 33726.13 1.65 17094.50 88888.00 2015-01-08 10:28:05.000 008 33726.14 1.67 17094.54 37811.13 2015-01-08 10:28:06.000 008 33726.15 1.63 17094.55 88888.00 2015-01-08 10:28:07.000 008 33726.17 1.62 17094.55 88888.00 2015-01-08 10:28:08.000 008 33726.16 1.63 17094.53 88888.00 2015-01-08 10:28:09.000 008 33726.13 1.62 17094.54 88888.00 2015-01-08 10:28:10.000 008 33726.17 1.60 17094.55 37811.16 2015-01-08 10:28:11.000 008 33726.16 1.55 17094.55 88888.00 2015-01-08 10:28:12.000 008 33726.15 1.53 17094.49 88888.00 2015-01-08 10:28:13.000 008 33726.17 1.51 17094.51 88888.00 2015-01-08 10:28:14.000 008 33726.20 1.44 17094.51 88888.00 2015-01-08 10:28:15.000 008 33726.18 1.46 17094.52 37811.09 2015-01-08 10:28:16.000 008 33726.18 1.45 17094.52 88888.00 2015-01-08 10:28:17.000 008 33726.21 1.44 17094.51 88888.00 2015-01-08 10:28:18.000 008 33726.19 1.48 17094.50 88888.00 2015-01-08 10:28:19.000 008 33726.19 1.48 17094.51 88888.00 2015-01-08 10:28:20.000 008 33726.21 1.49 17094.46 37811.15 2015-01-08 10:28:21.000 008 33726.21 1.49 17094.46 88888.00 2015-01-08 10:28:22.000 008 33726.19 1.49 17094.48 88888.00 2015-01-08 10:28:23.000 008 33726.20 1.48 17094.48 88888.00 2015-01-08 10:28:24.000 008 33726.18 1.54 17094.46 88888.00 2015-01-08 10:28:25.000 008 33726.16 1.54 17094.48 37811.16 2015-01-08 10:28:26.000 008 33726.15 1.53 17094.51 88888.00 2015-01-08 10:28:27.000 008 33726.13 1.54 17094.53 88888.00 2015-01-08 10:28:28.000 008 33726.13 1.58 17094.55 88888.00 2015-01-08 10:28:29.000 008 33726.09 1.55 17094.52 88888.00 2015-01-08 10:28:30.000 008 33726.08 1.60 17094.53 37811.10 2015-01-08 10:28:31.000 008 33726.10 1.57 17094.59 88888.00 2015-01-08 10:28:32.000 008 33726.08 1.58 17094.61 88888.00 2015-01-08 10:28:33.000 008 33726.03 1.56 17094.60 88888.00 2015-01-08 10:28:34.000 008 33726.04 1.56 17094.58 88888.00 2015-01-08 10:28:35.000 008 33726.04 1.59 17094.56 37811.08 2015-01-08 10:28:36.000 008 33726.02 1.59 17094.53 88888.00 2015-01-08 10:28:37.000 008 33725.97 1.58 17094.56 88888.00 2015-01-08 10:28:38.000 008 33725.93 1.58 17094.59 88888.00 2015-01-08 10:28:39.000 008 33725.93 1.60 17094.60 88888.00 2015-01-08 10:28:40.000 008 33725.94 1.62 17094.57 37810.99 2015-01-08 10:28:41.000 008 33725.92 1.65 17094.60 88888.00 2015-01-08 10:28:42.000 008 33725.91 1.62 17094.61 88888.00 2015-01-08 10:28:43.000 008 33725.93 1.62 17094.57 88888.00 2015-01-08 10:28:44.000 008 33725.91 1.63 17094.57 88888.00 2015-01-08 10:28:45.000 008 33725.89 1.64 17094.58 37811.00 2015-01-08 10:28:46.000 008 33725.89 1.68 17094.56 88888.00 2015-01-08 10:28:47.000 008 33725.88 1.66 17094.56 88888.00 2015-01-08 10:28:48.000 008 33725.90 1.67 17094.55 88888.00 2015-01-08 10:28:49.000 008 33725.89 1.70 17094.54 88888.00 2015-01-08 10:28:50.000 008 33725.89 1.73 17094.57 37810.88 2015-01-08 10:28:51.000 008 33725.89 1.69 17094.56 88888.00 2015-01-08 10:28:52.000 008 33725.86 1.76 17094.55 88888.00 2015-01-08 10:28:53.000 008 33725.90 1.81 17094.54 88888.00 2015-01-08 10:28:54.000 008 33725.89 1.78 17094.50 88888.00 2015-01-08 10:28:55.000 008 33725.86 1.77 17094.50 37810.91 2015-01-08 10:28:56.000 008 33725.88 1.79 17094.52 88888.00 2015-01-08 10:28:57.000 008 33725.87 1.82 17094.55 88888.00 2015-01-08 10:28:58.000 008 33725.85 1.84 17094.56 88888.00 2015-01-08 10:28:59.000 008 33725.86 1.88 17094.58 88888.00 2015-01-08 10:29:00.000 008 33725.85 1.91 17094.59 37810.87 2015-01-08 10:29:01.000 008 33725.87 1.90 17094.54 88888.00 2015-01-08 10:29:02.000 008 33725.88 1.84 17094.50 88888.00 2015-01-08 10:29:03.000 008 33725.89 1.84 17094.55 88888.00 2015-01-08 10:29:04.000 008 33725.86 1.90 17094.54 88888.00 2015-01-08 10:29:05.000 008 33725.86 1.90 17094.55 37810.91 2015-01-08 10:29:06.000 008 33725.85 1.91 17094.59 88888.00 2015-01-08 10:29:07.000 008 33725.84 1.91 17094.55 88888.00 2015-01-08 10:29:08.000 008 33725.84 1.92 17094.54 88888.00 2015-01-08 10:29:09.000 008 33725.85 1.89 17094.53 88888.00 2015-01-08 10:29:10.000 008 33725.88 1.87 17094.52 37810.84 2015-01-08 10:29:11.000 008 33725.86 1.90 17094.52 88888.00 2015-01-08 10:29:12.000 008 33725.82 1.97 17094.53 88888.00 2015-01-08 10:29:13.000 008 33725.78 1.94 17094.53 88888.00 2015-01-08 10:29:14.000 008 33725.83 2.00 17094.60 88888.00 2015-01-08 10:29:15.000 008 33725.82 2.04 17094.60 37810.87 2015-01-08 10:29:16.000 008 33725.85 2.01 17094.56 88888.00 2015-01-08 10:29:17.000 008 33725.86 1.98 17094.55 88888.00 2015-01-08 10:29:18.000 008 33725.85 1.97 17094.53 88888.00 2015-01-08 10:29:19.000 008 33725.88 1.96 17094.54 88888.00 2015-01-08 10:29:20.000 008 33725.84 1.99 17094.59 37810.93 2015-01-08 10:29:21.000 008 33725.86 2.06 17094.58 88888.00 2015-01-08 10:29:22.000 008 33725.89 2.10 17094.58 88888.00 2015-01-08 10:29:23.000 008 33725.90 2.05 17094.55 88888.00 2015-01-08 10:29:24.000 008 33725.87 2.04 17094.49 88888.00 2015-01-08 10:29:25.000 008 33725.85 2.08 17094.47 37810.96 2015-01-08 10:29:26.000 008 33725.87 2.11 17094.50 88888.00 2015-01-08 10:29:27.000 008 33725.88 2.12 17094.58 88888.00 2015-01-08 10:29:28.000 008 33725.90 2.10 17094.55 88888.00 2015-01-08 10:29:29.000 008 33725.91 2.07 17094.51 88888.00 2015-01-08 10:29:30.000 008 33725.88 2.07 17094.54 37810.94 2015-01-08 10:29:31.000 008 33725.84 2.06 17094.51 88888.00 2015-01-08 10:29:32.000 008 33725.88 2.02 17094.50 88888.00 2015-01-08 10:29:33.000 008 33725.88 2.01 17094.49 88888.00 2015-01-08 10:29:34.000 008 33725.88 2.03 17094.50 88888.00 2015-01-08 10:29:35.000 008 33725.87 2.02 17094.49 37810.95 2015-01-08 10:29:36.000 008 33725.83 2.03 17094.49 88888.00 2015-01-08 10:29:37.000 008 33725.87 2.05 17094.49 88888.00 2015-01-08 10:29:38.000 008 33725.95 2.02 17094.48 88888.00 2015-01-08 10:29:39.000 008 33725.92 2.02 17094.46 88888.00 2015-01-08 10:29:40.000 008 33725.92 2.02 17094.50 37810.95 2015-01-08 10:29:41.000 008 33725.89 2.02 17094.53 88888.00 2015-01-08 10:29:42.000 008 33725.87 2.03 17094.51 88888.00 2015-01-08 10:29:43.000 008 33725.88 2.05 17094.49 88888.00 2015-01-08 10:29:44.000 008 33725.88 2.08 17094.50 88888.00 2015-01-08 10:29:45.000 008 33725.86 2.06 17094.48 37810.98 2015-01-08 10:29:46.000 008 33725.86 2.02 17094.49 88888.00 2015-01-08 10:29:47.000 008 33725.83 2.02 17094.52 88888.00 2015-01-08 10:29:48.000 008 33725.85 2.03 17094.52 88888.00 2015-01-08 10:29:49.000 008 33725.87 2.04 17094.48 88888.00 2015-01-08 10:29:50.000 008 33725.85 2.02 17094.45 37810.94 2015-01-08 10:29:51.000 008 33725.88 2.01 17094.47 88888.00 2015-01-08 10:29:52.000 008 33725.90 2.00 17094.48 88888.00 2015-01-08 10:29:53.000 008 33725.87 2.00 17094.49 88888.00 2015-01-08 10:29:54.000 008 33725.86 2.03 17094.50 88888.00 2015-01-08 10:29:55.000 008 33725.86 2.05 17094.47 37810.95 2015-01-08 10:29:56.000 008 33725.89 2.09 17094.48 88888.00 2015-01-08 10:29:57.000 008 33725.90 2.09 17094.47 88888.00 2015-01-08 10:29:58.000 008 33725.88 2.08 17094.46 88888.00 2015-01-08 10:29:59.000 008 33725.86 2.07 17094.48 88888.00 2015-01-08 10:30:00.000 008 33725.86 2.07 17094.50 37810.94 2015-01-08 10:30:01.000 008 33725.88 2.07 17094.48 88888.00 2015-01-08 10:30:02.000 008 33725.88 2.09 17094.50 88888.00 2015-01-08 10:30:03.000 008 33725.88 2.07 17094.48 88888.00 2015-01-08 10:30:04.000 008 33725.88 2.11 17094.54 88888.00 2015-01-08 10:30:05.000 008 33725.91 2.14 17094.57 37810.96 2015-01-08 10:30:06.000 008 33725.90 2.14 17094.58 88888.00 2015-01-08 10:30:07.000 008 33725.88 2.12 17094.56 88888.00 2015-01-08 10:30:08.000 008 33725.88 2.12 17094.53 88888.00 2015-01-08 10:30:09.000 008 33725.93 2.15 17094.49 88888.00 2015-01-08 10:30:10.000 008 33725.96 2.13 17094.50 37810.95 2015-01-08 10:30:11.000 008 33725.97 2.14 17094.50 88888.00 2015-01-08 10:30:12.000 008 33725.92 2.13 17094.50 88888.00 2015-01-08 10:30:13.000 008 33725.91 2.12 17094.47 88888.00 2015-01-08 10:30:14.000 008 33725.92 2.12 17094.46 88888.00 2015-01-08 10:30:15.000 008 33725.90 2.15 17094.51 37810.90 2015-01-08 10:30:16.000 008 33725.90 2.16 17094.54 88888.00 2015-01-08 10:30:17.000 008 33725.92 2.14 17094.51 88888.00 2015-01-08 10:30:18.000 008 33725.97 2.17 17094.50 88888.00 2015-01-08 10:30:19.000 008 33726.04 2.14 17094.44 88888.00 2015-01-08 10:30:20.000 008 33726.06 2.13 17094.43 37810.96 2015-01-08 10:30:21.000 008 33726.04 2.11 17094.43 88888.00 2015-01-08 10:30:22.000 008 33725.99 2.12 17094.47 88888.00 2015-01-08 10:30:23.000 008 33725.95 2.13 17094.55 88888.00 2015-01-08 10:30:24.000 008 33725.97 2.16 17094.55 88888.00 2015-01-08 10:30:25.000 008 33725.97 2.17 17094.53 37810.99 2015-01-08 10:30:26.000 008 33725.99 2.16 17094.51 88888.00 2015-01-08 10:30:27.000 008 33725.97 2.13 17094.48 88888.00 2015-01-08 10:30:28.000 008 33725.97 2.14 17094.50 88888.00 2015-01-08 10:30:29.000 008 33725.98 2.15 17094.47 88888.00 2015-01-08 10:30:30.000 008 33726.00 2.16 17094.47 37810.99 2015-01-08 10:30:31.000 008 33725.99 2.18 17094.42 88888.00 2015-01-08 10:30:32.000 008 33725.95 2.16 17094.38 88888.00 2015-01-08 10:30:33.000 008 33725.93 2.14 17094.38 88888.00 2015-01-08 10:30:34.000 008 33725.91 2.13 17094.40 88888.00 2015-01-08 10:30:35.000 008 33725.89 2.10 17094.42 37810.90 2015-01-08 10:30:36.000 008 33725.90 2.09 17094.42 88888.00 2015-01-08 10:30:37.000 008 33725.87 2.11 17094.44 88888.00 2015-01-08 10:30:38.000 008 33725.87 2.14 17094.47 88888.00 2015-01-08 10:30:39.000 008 33725.90 2.11 17094.48 88888.00 2015-01-08 10:30:40.000 008 33725.89 2.11 17094.50 37810.98 2015-01-08 10:30:41.000 008 33725.86 2.11 17094.50 88888.00 2015-01-08 10:30:42.000 008 33725.86 2.09 17094.51 88888.00 2015-01-08 10:30:43.000 008 33725.86 2.08 17094.48 88888.00 2015-01-08 10:30:44.000 008 33725.88 2.07 17094.48 88888.00 2015-01-08 10:30:45.000 008 33725.91 2.10 17094.44 37810.93 2015-01-08 10:30:46.000 008 33725.89 2.08 17094.46 88888.00 2015-01-08 10:30:47.000 008 33725.90 2.04 17094.47 88888.00 2015-01-08 10:30:48.000 008 33725.90 2.01 17094.47 88888.00 2015-01-08 10:30:49.000 008 33725.89 2.00 17094.49 88888.00 2015-01-08 10:30:50.000 008 33725.88 2.02 17094.49 37810.84 2015-01-08 10:30:51.000 008 33725.91 2.01 17094.48 88888.00 2015-01-08 10:30:52.000 008 33725.92 1.98 17094.48 88888.00 2015-01-08 10:30:53.000 008 33725.91 1.96 17094.49 88888.00 2015-01-08 10:30:54.000 008 33725.90 1.99 17094.52 88888.00 2015-01-08 10:30:55.000 008 33725.90 2.02 17094.52 37810.92 2015-01-08 10:30:56.000 008 33725.90 1.99 17094.53 88888.00 2015-01-08 10:30:57.000 008 33725.91 1.97 17094.49 88888.00 2015-01-08 10:30:58.000 008 33725.93 1.96 17094.47 88888.00 2015-01-08 10:30:59.000 008 33725.92 1.95 17094.49 88888.00 2015-01-08 10:31:00.000 008 33725.91 1.95 17094.47 37810.96 2015-01-08 10:31:01.000 008 33725.93 1.96 17094.48 88888.00 2015-01-08 10:31:02.000 008 33725.92 1.94 17094.47 88888.00 2015-01-08 10:31:03.000 008 33725.93 1.95 17094.45 88888.00 2015-01-08 10:31:04.000 008 33725.92 1.95 17094.45 88888.00 2015-01-08 10:31:05.000 008 33725.87 1.95 17094.43 37810.94 2015-01-08 10:31:06.000 008 33725.90 1.95 17094.46 88888.00 2015-01-08 10:31:07.000 008 33725.91 1.96 17094.47 88888.00 2015-01-08 10:31:08.000 008 33725.91 1.95 17094.43 88888.00 2015-01-08 10:31:09.000 008 33725.92 1.97 17094.42 88888.00 2015-01-08 10:31:10.000 008 33725.96 1.95 17094.42 37810.95 2015-01-08 10:31:11.000 008 33725.98 1.96 17094.45 88888.00 2015-01-08 10:31:12.000 008 33725.97 1.97 17094.43 88888.00 2015-01-08 10:31:13.000 008 33725.96 1.92 17094.44 88888.00 2015-01-08 10:31:14.000 008 33725.97 1.90 17094.42 88888.00 2015-01-08 10:31:15.000 008 33725.99 1.88 17094.44 37810.97 2015-01-08 10:31:16.000 008 33726.01 1.91 17094.46 88888.00 2015-01-08 10:31:17.000 008 33726.02 1.93 17094.44 88888.00 2015-01-08 10:31:18.000 008 33726.03 1.89 17094.41 88888.00 2015-01-08 10:31:19.000 008 33726.07 1.87 17094.40 88888.00 2015-01-08 10:31:20.000 008 33726.04 1.86 17094.45 37810.98 2015-01-08 10:31:21.000 008 33726.06 1.89 17094.48 88888.00 2015-01-08 10:31:22.000 008 33726.07 1.88 17094.52 88888.00 2015-01-08 10:31:23.000 008 33726.08 1.83 17094.46 88888.00 2015-01-08 10:31:24.000 008 33726.11 1.84 17094.44 88888.00 2015-01-08 10:31:25.000 008 33726.10 1.87 17094.44 37811.03 2015-01-08 10:31:26.000 008 33726.12 1.86 17094.40 88888.00 2015-01-08 10:31:27.000 008 33726.14 1.87 17094.37 88888.00 2015-01-08 10:31:28.000 008 33726.13 1.91 17094.39 88888.00 2015-01-08 10:31:29.000 008 33726.11 1.90 17094.43 88888.00 2015-01-08 10:31:30.000 008 33726.12 1.89 17094.47 37811.11 2015-01-08 10:31:31.000 008 33726.14 1.90 17094.47 88888.00 2015-01-08 10:31:32.000 008 33726.13 1.88 17094.44 88888.00 2015-01-08 10:31:33.000 008 33726.15 1.85 17094.46 88888.00 2015-01-08 10:31:34.000 008 33726.16 1.88 17094.49 88888.00 2015-01-08 10:31:35.000 008 33726.17 1.87 17094.46 37811.14 2015-01-08 10:31:36.000 008 33726.16 1.83 17094.46 88888.00 2015-01-08 10:31:37.000 008 33726.21 1.82 17094.47 88888.00 2015-01-08 10:31:38.000 008 33726.23 1.81 17094.46 88888.00 2015-01-08 10:31:39.000 008 33726.25 1.83 17094.42 88888.00 2015-01-08 10:31:40.000 008 33726.25 1.79 17094.42 37811.16 2015-01-08 10:31:41.000 008 33726.26 1.73 17094.44 88888.00 2015-01-08 10:31:42.000 008 33726.28 1.71 17094.47 88888.00 2015-01-08 10:31:43.000 008 33726.27 1.74 17094.47 88888.00 2015-01-08 10:31:44.000 008 33726.29 1.74 17094.48 88888.00 2015-01-08 10:31:45.000 008 33726.29 1.71 17094.48 37811.17 2015-01-08 10:31:46.000 008 33726.30 1.73 17094.43 88888.00 2015-01-08 10:31:47.000 008 33726.32 1.72 17094.44 88888.00 2015-01-08 10:31:48.000 008 33726.28 1.72 17094.46 88888.00 2015-01-08 10:31:49.000 008 33726.29 1.70 17094.40 88888.00 2015-01-08 10:31:50.000 008 33726.31 1.68 17094.42 37811.23 2015-01-08 10:31:51.000 008 33726.34 1.71 17094.46 88888.00 2015-01-08 10:31:52.000 008 33726.35 1.74 17094.50 88888.00 2015-01-08 10:31:53.000 008 33726.33 1.71 17094.48 88888.00 2015-01-08 10:31:54.000 008 33726.39 1.72 17094.50 88888.00 2015-01-08 10:31:55.000 008 33726.39 1.68 17094.52 37811.31 2015-01-08 10:31:56.000 008 33726.40 1.68 17094.53 88888.00 2015-01-08 10:31:57.000 008 33726.37 1.64 17094.50 88888.00 2015-01-08 10:31:58.000 008 33726.42 1.63 17094.50 88888.00 2015-01-08 10:31:59.000 008 33726.41 1.62 17094.45 88888.00 2015-01-08 10:32:00.000 008 33726.40 1.64 17094.44 37811.28 2015-01-08 10:32:01.000 008 33726.39 1.61 17094.44 88888.00 2015-01-08 10:32:02.000 008 33726.38 1.59 17094.46 88888.00 2015-01-08 10:32:03.000 008 33726.40 1.58 17094.48 88888.00 2015-01-08 10:32:04.000 008 33726.40 1.54 17094.45 88888.00 2015-01-08 10:32:05.000 008 33726.43 1.51 17094.47 37811.37 2015-01-08 10:32:06.000 008 33726.42 1.48 17094.45 88888.00 2015-01-08 10:32:07.000 008 33726.42 1.51 17094.43 88888.00 2015-01-08 10:32:08.000 008 33726.47 1.51 17094.46 88888.00 2015-01-08 10:32:09.000 008 33726.44 1.50 17094.45 88888.00 2015-01-08 10:32:10.000 008 33726.46 1.52 17094.45 37811.36 2015-01-08 10:32:11.000 008 33726.45 1.49 17094.47 88888.00 2015-01-08 10:32:12.000 008 33726.45 1.45 17094.44 88888.00 2015-01-08 10:32:13.000 008 33726.45 1.51 17094.49 88888.00 2015-01-08 10:32:14.000 008 33726.46 1.52 17094.48 88888.00 2015-01-08 10:32:15.000 008 33726.50 1.49 17094.44 37811.42 2015-01-08 10:32:16.000 008 33726.50 1.47 17094.44 88888.00 2015-01-08 10:32:17.000 008 33726.51 1.48 17094.45 88888.00 2015-01-08 10:32:18.000 008 33726.50 1.49 17094.43 88888.00 2015-01-08 10:32:19.000 008 33726.49 1.52 17094.44 88888.00 2015-01-08 10:32:20.000 008 33726.50 1.50 17094.43 37811.49 2015-01-08 10:32:21.000 008 33726.53 1.48 17094.45 88888.00 2015-01-08 10:32:22.000 008 33726.52 1.45 17094.49 88888.00 2015-01-08 10:32:23.000 008 33726.55 1.50 17094.49 88888.00 2015-01-08 10:32:24.000 008 33726.55 1.51 17094.46 88888.00 2015-01-08 10:32:25.000 008 33726.56 1.48 17094.48 37811.42 2015-01-08 10:32:26.000 008 33726.57 1.48 17094.46 88888.00 2015-01-08 10:32:27.000 008 33726.58 1.48 17094.46 88888.00 2015-01-08 10:32:28.000 008 33726.56 1.45 17094.47 88888.00 2015-01-08 10:32:29.000 008 33726.57 1.44 17094.47 88888.00 2015-01-08 10:32:30.000 008 33726.59 1.43 17094.50 37811.52 2015-01-08 10:32:31.000 008 33726.60 1.41 17094.53 88888.00 2015-01-08 10:32:32.000 008 33726.60 1.38 17094.49 88888.00 2015-01-08 10:32:33.000 008 33726.59 1.43 17094.50 88888.00 2015-01-08 10:32:34.000 008 33726.61 1.47 17094.49 88888.00 2015-01-08 10:32:35.000 008 33726.59 1.43 17094.46 37811.55 2015-01-08 10:32:36.000 008 33726.59 1.44 17094.44 88888.00 2015-01-08 10:32:37.000 008 33726.58 1.41 17094.47 88888.00 2015-01-08 10:32:38.000 008 33726.58 1.39 17094.45 88888.00 2015-01-08 10:32:39.000 008 33726.56 1.39 17094.42 88888.00 2015-01-08 10:32:40.000 008 33726.57 1.38 17094.43 37811.58 2015-01-08 10:32:41.000 008 33726.56 1.41 17094.41 88888.00 2015-01-08 10:32:42.000 008 33726.56 1.39 17094.43 88888.00 2015-01-08 10:32:43.000 008 33726.54 1.39 17094.42 88888.00 2015-01-08 10:32:44.000 008 33726.58 1.39 17094.44 88888.00 2015-01-08 10:32:45.000 008 33726.64 1.38 17094.49 37811.58 2015-01-08 10:32:46.000 008 33726.62 1.42 17094.46 88888.00 2015-01-08 10:32:47.000 008 33726.65 1.43 17094.47 88888.00 2015-01-08 10:32:48.000 008 33726.65 1.40 17094.46 88888.00 2015-01-08 10:32:49.000 008 33726.62 1.34 17094.46 88888.00 2015-01-08 10:32:50.000 008 33726.62 1.33 17094.47 37811.58 2015-01-08 10:32:51.000 008 33726.61 1.36 17094.42 88888.00 2015-01-08 10:32:52.000 008 33726.64 1.38 17094.44 88888.00 2015-01-08 10:32:53.000 008 33726.66 1.38 17094.47 88888.00 2015-01-08 10:32:54.000 008 33726.62 1.35 17094.48 88888.00 2015-01-08 10:32:55.000 008 33726.63 1.36 17094.49 37811.61 2015-01-08 10:32:56.000 008 33726.65 1.37 17094.46 88888.00 2015-01-08 10:32:57.000 008 33726.67 1.34 17094.47 88888.00 2015-01-08 10:32:58.000 008 33726.68 1.34 17094.48 88888.00 2015-01-08 10:32:59.000 008 33726.69 1.36 17094.45 88888.00 2015-01-08 10:33:00.000 008 33726.66 1.39 17094.44 37811.66 2015-01-08 10:33:01.000 008 33726.65 1.43 17094.39 88888.00 2015-01-08 10:33:02.000 008 33726.66 1.46 17094.46 88888.00 2015-01-08 10:33:03.000 008 33726.65 1.44 17094.49 88888.00 2015-01-08 10:33:04.000 008 33726.65 1.42 17094.48 88888.00 2015-01-08 10:33:05.000 008 33726.67 1.36 17094.47 37811.62 2015-01-08 10:33:06.000 008 33726.68 1.36 17094.47 88888.00 2015-01-08 10:33:07.000 008 33726.69 1.31 17094.47 88888.00 2015-01-08 10:33:08.000 008 33726.68 1.30 17094.46 88888.00 2015-01-08 10:33:09.000 008 33726.71 1.27 17094.43 88888.00 2015-01-08 10:33:10.000 008 33726.71 1.30 17094.45 37811.62 2015-01-08 10:33:11.000 008 33726.71 1.29 17094.46 88888.00 2015-01-08 10:33:12.000 008 33726.73 1.30 17094.49 88888.00 2015-01-08 10:33:13.000 008 33726.73 1.26 17094.46 88888.00 2015-01-08 10:33:14.000 008 33726.73 1.26 17094.44 88888.00 2015-01-08 10:33:15.000 008 33726.72 1.25 17094.45 37811.65 2015-01-08 10:33:16.000 008 33726.76 1.29 17094.41 88888.00 2015-01-08 10:33:17.000 008 33726.75 1.27 17094.36 88888.00 2015-01-08 10:33:18.000 008 33726.76 1.27 17094.39 88888.00 2015-01-08 10:33:19.000 008 33726.80 1.26 17094.42 88888.00 2015-01-08 10:33:20.000 008 33726.80 1.30 17094.45 37811.67 2015-01-08 10:33:21.000 008 33726.79 1.32 17094.43 88888.00 2015-01-08 10:33:22.000 008 33726.77 1.30 17094.43 88888.00 2015-01-08 10:33:23.000 008 33726.76 1.25 17094.40 88888.00 2015-01-08 10:33:24.000 008 33726.77 1.22 17094.43 88888.00 2015-01-08 10:33:25.000 008 33726.77 1.26 17094.44 37811.71 2015-01-08 10:33:26.000 008 33726.77 1.25 17094.46 88888.00 2015-01-08 10:33:27.000 008 33726.78 1.26 17094.47 88888.00 2015-01-08 10:33:28.000 008 33726.78 1.28 17094.46 88888.00 2015-01-08 10:33:29.000 008 33726.79 1.25 17094.49 88888.00 2015-01-08 10:33:30.000 008 33726.78 1.21 17094.49 37811.74 2015-01-08 10:33:31.000 008 33726.81 1.24 17094.44 88888.00 2015-01-08 10:33:32.000 008 33726.84 1.22 17094.41 88888.00 2015-01-08 10:33:33.000 008 33726.82 1.24 17094.42 88888.00 2015-01-08 10:33:34.000 008 33726.79 1.24 17094.42 88888.00 2015-01-08 10:33:35.000 008 33726.77 1.21 17094.41 37811.66 2015-01-08 10:33:36.000 008 33726.79 1.23 17094.43 88888.00 2015-01-08 10:33:37.000 008 33726.79 1.27 17094.42 88888.00 2015-01-08 10:33:38.000 008 33726.80 1.30 17094.49 88888.00 2015-01-08 10:33:39.000 008 33726.80 1.28 17094.47 88888.00 2015-01-08 10:33:40.000 008 33726.87 1.25 17094.43 37811.76 2015-01-08 10:33:41.000 008 33726.86 1.21 17094.48 88888.00 2015-01-08 10:33:42.000 008 33726.85 1.20 17094.46 88888.00 2015-01-08 10:33:43.000 008 33726.90 1.16 17094.45 88888.00 2015-01-08 10:33:44.000 008 33726.89 1.11 17094.42 88888.00 2015-01-08 10:33:45.000 008 33726.89 1.15 17094.40 37811.79 2015-01-08 10:33:46.000 008 33726.87 1.20 17094.39 88888.00 2015-01-08 10:33:47.000 008 33726.84 1.20 17094.43 88888.00 2015-01-08 10:33:48.000 008 33726.86 1.17 17094.41 88888.00 2015-01-08 10:33:49.000 008 33726.87 1.17 17094.43 88888.00 2015-01-08 10:33:50.000 008 33726.89 1.19 17094.48 37811.82 2015-01-08 10:33:51.000 008 33726.87 1.19 17094.46 88888.00 2015-01-08 10:33:52.000 008 33726.89 1.19 17094.44 88888.00 2015-01-08 10:33:53.000 008 33726.88 1.18 17094.48 88888.00 2015-01-08 10:33:54.000 008 33726.90 1.16 17094.48 88888.00 2015-01-08 10:33:55.000 008 33726.90 1.16 17094.48 37811.84 2015-01-08 10:33:56.000 008 33726.88 1.15 17094.48 88888.00 2015-01-08 10:33:57.000 008 33726.92 1.19 17094.47 88888.00 2015-01-08 10:33:58.000 008 33726.93 1.19 17094.45 88888.00 2015-01-08 10:33:59.000 008 33726.90 1.16 17094.44 88888.00 2015-01-08 10:34:00.000 008 33726.91 1.15 17094.45 37811.78 2015-01-08 10:34:01.000 008 33726.91 1.18 17094.47 88888.00 2015-01-08 10:34:02.000 008 33726.92 1.16 17094.49 88888.00 2015-01-08 10:34:03.000 008 33726.90 1.14 17094.46 88888.00 2015-01-08 10:34:04.000 008 33726.87 1.12 17094.45 88888.00 2015-01-08 10:34:05.000 008 33726.87 1.10 17094.51 37811.80 2015-01-08 10:34:06.000 008 33726.88 1.10 17094.44 88888.00 2015-01-08 10:34:07.000 008 33726.82 1.09 17094.38 88888.00 2015-01-08 10:34:08.000 008 33726.83 1.06 17094.37 88888.00 2015-01-08 10:34:09.000 008 33726.84 1.09 17094.44 88888.00 2015-01-08 10:34:10.000 008 33726.85 1.09 17094.46 37811.74 2015-01-08 10:34:11.000 008 33726.82 1.09 17094.43 88888.00 2015-01-08 10:34:12.000 008 33726.82 1.10 17094.40 88888.00 2015-01-08 10:34:13.000 008 33726.80 1.09 17094.44 88888.00 2015-01-08 10:34:14.000 008 33726.77 1.11 17094.43 88888.00 2015-01-08 10:34:15.000 008 33726.74 1.05 17094.43 37811.70 2015-01-08 10:34:16.000 008 33726.71 1.07 17094.44 88888.00 2015-01-08 10:34:17.000 008 33726.71 1.07 17094.41 88888.00 2015-01-08 10:34:18.000 008 33726.68 1.05 17094.38 88888.00 2015-01-08 10:34:19.000 008 33726.66 1.08 17094.36 88888.00 2015-01-08 10:34:20.000 008 33726.62 1.07 17094.39 37811.60 2015-01-08 10:34:21.000 008 33726.60 1.03 17094.41 88888.00 2015-01-08 10:34:22.000 008 33726.59 1.04 17094.39 88888.00 2015-01-08 10:34:23.000 008 33726.58 1.05 17094.40 88888.00 2015-01-08 10:34:24.000 008 33726.53 1.07 17094.40 88888.00 2015-01-08 10:34:25.000 008 33726.51 1.11 17094.42 37811.46 2015-01-08 10:34:26.000 008 33726.48 1.06 17094.44 88888.00 2015-01-08 10:34:27.000 008 33726.47 1.06 17094.43 88888.00 2015-01-08 10:34:28.000 008 33726.44 1.14 17094.40 88888.00 2015-01-08 10:34:29.000 008 33726.42 1.12 17094.39 88888.00 2015-01-08 10:34:30.000 008 33726.43 1.11 17094.42 37811.41 2015-01-08 10:34:31.000 008 33726.43 1.15 17094.41 88888.00 2015-01-08 10:34:32.000 008 33726.42 1.15 17094.43 88888.00 2015-01-08 10:34:33.000 008 33726.42 1.15 17094.46 88888.00 2015-01-08 10:34:34.000 008 33726.38 1.13 17094.42 88888.00 2015-01-08 10:34:35.000 008 33726.35 1.13 17094.40 37811.38 2015-01-08 10:34:36.000 008 33726.35 1.13 17094.42 88888.00 2015-01-08 10:34:37.000 008 33726.32 1.10 17094.42 88888.00 2015-01-08 10:34:38.000 008 33726.30 1.13 17094.46 88888.00 2015-01-08 10:34:39.000 008 33726.32 1.15 17094.45 88888.00 2015-01-08 10:34:40.000 008 33726.31 1.13 17094.45 37811.25 2015-01-08 10:34:41.000 008 33726.31 1.09 17094.47 88888.00 2015-01-08 10:34:42.000 008 33726.29 1.09 17094.49 88888.00 2015-01-08 10:34:43.000 008 33726.28 1.07 17094.46 88888.00 2015-01-08 10:34:44.000 008 33726.27 1.07 17094.44 88888.00 2015-01-08 10:34:45.000 008 33726.24 1.04 17094.43 37811.25 2015-01-08 10:34:46.000 008 33726.24 1.05 17094.49 88888.00 2015-01-08 10:34:47.000 008 33726.26 1.08 17094.51 88888.00 2015-01-08 10:34:48.000 008 33726.25 1.04 17094.45 88888.00 2015-01-08 10:34:49.000 008 33726.23 1.04 17094.46 88888.00 2015-01-08 10:34:50.000 008 33726.21 1.07 17094.46 37811.22 2015-01-08 10:34:51.000 008 33726.18 1.09 17094.49 88888.00 2015-01-08 10:34:52.000 008 33726.21 1.11 17094.54 88888.00 2015-01-08 10:34:53.000 008 33726.19 1.09 17094.49 88888.00 2015-01-08 10:34:54.000 008 33726.17 1.11 17094.45 88888.00 2015-01-08 10:34:55.000 008 33726.20 1.13 17094.44 37811.19 2015-01-08 10:34:56.000 008 33726.20 1.06 17094.46 88888.00 2015-01-08 10:34:57.000 008 33726.20 1.09 17094.43 88888.00 2015-01-08 10:34:58.000 008 33726.23 1.08 17094.47 88888.00 2015-01-08 10:34:59.000 008 33726.22 1.08 17094.43 88888.00 2015-01-08 10:35:00.000 008 33726.26 1.11 17094.44 37811.21 2015-01-08 10:35:01.000 008 33726.26 1.13 17094.46 88888.00 2015-01-08 10:35:02.000 008 33726.22 1.15 17094.48 88888.00 2015-01-08 10:35:03.000 008 33726.19 1.18 17094.44 88888.00 2015-01-08 10:35:04.000 008 33726.20 1.22 17094.45 88888.00 2015-01-08 10:35:05.000 008 33726.20 1.17 17094.48 37811.24 2015-01-08 10:35:06.000 008 33726.25 1.14 17094.45 88888.00 2015-01-08 10:35:07.000 008 33726.28 1.15 17094.46 88888.00 2015-01-08 10:35:08.000 008 33726.27 1.11 17094.44 88888.00 2015-01-08 10:35:09.000 008 33726.27 1.08 17094.43 88888.00 2015-01-08 10:35:10.000 008 33726.25 1.08 17094.42 37811.26 2015-01-08 10:35:11.000 008 33726.26 1.11 17094.43 88888.00 2015-01-08 10:35:12.000 008 33726.23 1.14 17094.44 88888.00 2015-01-08 10:35:13.000 008 33726.21 1.12 17094.43 88888.00 2015-01-08 10:35:14.000 008 33726.22 1.14 17094.47 88888.00 2015-01-08 10:35:15.000 008 33726.18 1.12 17094.44 37811.18 2015-01-08 10:35:16.000 008 33726.19 1.14 17094.46 88888.00 2015-01-08 10:35:17.000 008 33726.26 1.14 17094.45 88888.00 2015-01-08 10:35:18.000 008 33726.25 1.15 17094.46 88888.00 2015-01-08 10:35:19.000 008 33726.27 1.13 17094.43 88888.00 2015-01-08 10:35:20.000 008 33726.27 1.11 17094.43 37811.25 2015-01-08 10:35:21.000 008 33726.27 1.09 17094.45 88888.00 2015-01-08 10:35:22.000 008 33726.27 1.09 17094.45 88888.00 2015-01-08 10:35:23.000 008 33726.28 1.08 17094.43 88888.00 2015-01-08 10:35:24.000 008 33726.25 1.08 17094.40 88888.00 2015-01-08 10:35:25.000 008 33726.25 1.08 17094.41 37811.29 2015-01-08 10:35:26.000 008 33726.24 1.05 17094.43 88888.00 2015-01-08 10:35:27.000 008 33726.22 1.03 17094.46 88888.00 2015-01-08 10:35:28.000 008 33726.22 1.01 17094.48 88888.00 2015-01-08 10:35:29.000 008 33726.20 1.04 17094.49 88888.00 2015-01-08 10:35:30.000 008 33726.19 1.05 17094.51 37811.27 2015-01-08 10:35:31.000 008 33726.17 1.08 17094.54 88888.00 2015-01-08 10:35:32.000 008 33726.17 1.03 17094.50 88888.00 2015-01-08 10:35:33.000 008 33726.19 1.01 17094.45 88888.00 2015-01-08 10:35:34.000 008 33726.19 1.02 17094.42 88888.00 2015-01-08 10:35:35.000 008 33726.20 0.98 17094.40 37811.27 2015-01-08 10:35:36.000 008 33726.22 1.02 17094.42 88888.00 2015-01-08 10:35:37.000 008 33726.18 1.00 17094.46 88888.00 2015-01-08 10:35:38.000 008 33726.20 0.99 17094.47 88888.00 2015-01-08 10:35:39.000 008 33726.21 0.95 17094.43 88888.00 2015-01-08 10:35:40.000 008 33726.18 0.95 17094.45 37811.20 2015-01-08 10:35:41.000 008 33726.16 0.89 17094.39 88888.00 2015-01-08 10:35:42.000 008 33726.12 0.94 17094.41 88888.00 2015-01-08 10:35:43.000 008 33726.10 0.96 17094.46 88888.00 2015-01-08 10:35:44.000 008 33726.12 0.96 17094.45 88888.00 2015-01-08 10:35:45.000 008 33726.11 0.94 17094.46 37811.15 2015-01-08 10:35:46.000 008 33726.09 0.96 17094.46 88888.00 2015-01-08 10:35:47.000 008 33726.10 0.98 17094.48 88888.00 2015-01-08 10:35:48.000 008 33726.10 1.00 17094.46 88888.00 2015-01-08 10:35:49.000 008 33726.11 1.03 17094.50 88888.00 2015-01-08 10:35:50.000 008 33726.09 1.05 17094.50 37811.10 2015-01-08 10:35:51.000 008 33726.07 1.03 17094.43 88888.00 2015-01-08 10:35:52.000 008 33726.08 1.00 17094.45 88888.00 2015-01-08 10:35:53.000 008 33726.06 1.03 17094.48 88888.00 2015-01-08 10:35:54.000 008 33726.07 1.08 17094.47 88888.00 2015-01-08 10:35:55.000 008 33726.08 1.07 17094.43 37811.15 2015-01-08 10:35:56.000 008 33726.05 1.05 17094.43 88888.00 2015-01-08 10:35:57.000 008 33726.03 1.05 17094.45 88888.00 2015-01-08 10:35:58.000 008 33726.03 1.01 17094.47 88888.00 2015-01-08 10:35:59.000 008 33726.08 1.02 17094.50 88888.00 2015-01-08 10:36:00.000 008 33726.11 1.03 17094.52 37811.13 2015-01-08 10:36:01.000 008 33726.09 1.03 17094.49 88888.00 2015-01-08 10:36:02.000 008 33726.09 1.07 17094.48 88888.00 2015-01-08 10:36:03.000 008 33726.10 1.10 17094.53 88888.00 2015-01-08 10:36:04.000 008 33726.13 1.12 17094.48 88888.00 2015-01-08 10:36:05.000 008 33726.10 1.11 17094.42 37811.12 2015-01-08 10:36:06.000 008 33726.10 1.10 17094.40 88888.00 2015-01-08 10:36:07.000 008 33726.09 1.10 17094.46 88888.00 2015-01-08 10:36:08.000 008 33726.14 1.14 17094.50 88888.00 2015-01-08 10:36:09.000 008 33726.17 1.14 17094.49 88888.00 2015-01-08 10:36:10.000 008 33726.16 1.11 17094.45 37811.15 2015-01-08 10:36:11.000 008 33726.14 1.11 17094.44 88888.00 2015-01-08 10:36:12.000 008 33726.12 1.13 17094.45 88888.00 2015-01-08 10:36:13.000 008 33726.11 1.11 17094.49 88888.00 2015-01-08 10:36:14.000 008 33726.13 1.13 17094.48 88888.00 2015-01-08 10:36:15.000 008 33726.16 1.13 17094.48 37811.17 2015-01-08 10:36:16.000 008 33726.15 1.05 17094.47 88888.00 2015-01-08 10:36:17.000 008 33726.17 1.03 17094.43 88888.00 2015-01-08 10:36:18.000 008 33726.13 1.03 17094.47 88888.00 2015-01-08 10:36:19.000 008 33726.11 1.02 17094.50 88888.00 2015-01-08 10:36:20.000 008 33726.13 1.05 17094.53 37811.22 2015-01-08 10:36:21.000 008 33726.18 1.03 17094.52 88888.00 2015-01-08 10:36:22.000 008 33726.14 1.05 17094.52 88888.00 2015-01-08 10:36:23.000 008 33726.11 1.06 17094.54 88888.00 2015-01-08 10:36:24.000 008 33726.11 1.05 17094.54 88888.00 2015-01-08 10:36:25.000 008 33726.07 1.01 17094.55 37811.22 2015-01-08 10:36:26.000 008 33726.10 0.97 17094.54 88888.00 2015-01-08 10:36:27.000 008 33726.15 0.98 17094.56 88888.00 2015-01-08 10:36:28.000 008 33726.14 1.00 17094.50 88888.00 2015-01-08 10:36:29.000 008 33726.11 1.02 17094.50 88888.00 2015-01-08 10:36:30.000 008 33726.15 1.03 17094.53 37811.24 2015-01-08 10:36:31.000 008 33726.15 1.06 17094.53 88888.00 2015-01-08 10:36:32.000 008 33726.16 1.08 17094.53 88888.00 2015-01-08 10:36:33.000 008 33726.15 1.08 17094.52 88888.00 2015-01-08 10:36:34.000 008 33726.16 1.10 17094.51 88888.00 2015-01-08 10:36:35.000 008 33726.16 1.11 17094.50 37811.20 2015-01-08 10:36:36.000 008 33726.18 1.06 17094.49 88888.00 2015-01-08 10:36:37.000 008 33726.17 1.05 17094.51 88888.00 2015-01-08 10:36:38.000 008 33726.18 1.09 17094.51 88888.00 2015-01-08 10:36:39.000 008 33726.19 1.09 17094.54 88888.00 2015-01-08 10:36:40.000 008 33726.21 1.11 17094.52 37811.23 2015-01-08 10:36:41.000 008 33726.20 1.05 17094.49 88888.00 2015-01-08 10:36:42.000 008 33726.24 1.07 17094.52 88888.00 2015-01-08 10:36:43.000 008 33726.26 1.11 17094.55 88888.00 2015-01-08 10:36:44.000 008 33726.24 1.10 17094.52 88888.00 2015-01-08 10:36:45.000 008 33726.22 1.10 17094.50 37811.29 2015-01-08 10:36:46.000 008 33726.24 1.10 17094.50 88888.00 2015-01-08 10:36:47.000 008 33726.21 1.11 17094.50 88888.00 2015-01-08 10:36:48.000 008 33726.24 1.13 17094.54 88888.00 2015-01-08 10:36:49.000 008 33726.22 1.10 17094.51 88888.00 2015-01-08 10:36:50.000 008 33726.23 1.04 17094.49 37811.34 2015-01-08 10:36:51.000 008 33726.25 1.04 17094.50 88888.00 2015-01-08 10:36:52.000 008 33726.22 1.06 17094.55 88888.00 2015-01-08 10:36:53.000 008 33726.21 1.07 17094.50 88888.00 2015-01-08 10:36:54.000 008 33726.21 1.03 17094.51 88888.00 2015-01-08 10:36:55.000 008 33726.22 1.06 17094.52 37811.32 2015-01-08 10:36:56.000 008 33726.25 1.09 17094.56 88888.00 2015-01-08 10:36:57.000 008 33726.22 1.11 17094.55 88888.00 2015-01-08 10:36:58.000 008 33726.26 1.12 17094.51 88888.00 2015-01-08 10:36:59.000 008 33726.29 1.12 17094.49 88888.00 2015-01-08 10:37:00.000 008 33726.26 1.12 17094.51 37811.32 2015-01-08 10:37:01.000 008 33726.28 1.14 17094.56 88888.00 2015-01-08 10:37:02.000 008 33726.32 1.19 17094.55 88888.00 2015-01-08 10:37:03.000 008 33726.34 1.20 17094.55 88888.00 2015-01-08 10:37:04.000 008 33726.36 1.23 17094.57 88888.00 2015-01-08 10:37:05.000 008 33726.40 1.23 17094.59 37811.38 2015-01-08 10:37:06.000 008 33726.44 1.26 17094.55 88888.00 2015-01-08 10:37:07.000 008 33726.45 1.28 17094.53 88888.00 2015-01-08 10:37:08.000 008 33726.47 1.29 17094.51 88888.00 2015-01-08 10:37:09.000 008 33726.50 1.32 17094.48 88888.00 2015-01-08 10:37:10.000 008 33726.53 1.34 17094.46 37811.41 2015-01-08 10:37:11.000 008 33726.56 1.31 17094.45 88888.00 2015-01-08 10:37:12.000 008 33726.55 1.30 17094.44 88888.00 2015-01-08 10:37:13.000 008 33726.54 1.32 17094.50 88888.00 2015-01-08 10:37:14.000 008 33726.54 1.32 17094.50 88888.00 2015-01-08 10:37:15.000 008 33726.55 1.33 17094.46 37811.57 2015-01-08 10:37:16.000 008 33726.60 1.35 17094.44 88888.00 2015-01-08 10:37:17.000 008 33726.58 1.34 17094.45 88888.00 2015-01-08 10:37:18.000 008 33726.59 1.37 17094.45 88888.00 2015-01-08 10:37:19.000 008 33726.63 1.38 17094.48 88888.00 2015-01-08 10:37:20.000 008 33726.70 1.43 17094.47 37811.62 2015-01-08 10:37:21.000 008 33726.71 1.46 17094.45 88888.00 2015-01-08 10:37:22.000 008 33726.75 1.51 17094.49 88888.00 2015-01-08 10:37:23.000 008 33726.73 1.49 17094.45 88888.00 2015-01-08 10:37:24.000 008 33726.79 1.48 17094.41 88888.00 2015-01-08 10:37:25.000 008 33726.82 1.47 17094.45 37811.76 2015-01-08 10:37:26.000 008 33726.85 1.49 17094.47 88888.00 2015-01-08 10:37:27.000 008 33726.88 1.48 17094.44 88888.00 2015-01-08 10:37:28.000 008 33726.89 1.48 17094.43 88888.00 2015-01-08 10:37:29.000 008 33726.92 1.51 17094.42 88888.00 2015-01-08 10:37:30.000 008 33726.91 1.48 17094.46 37811.81 2015-01-08 10:37:31.000 008 33726.90 1.51 17094.45 88888.00 2015-01-08 10:37:32.000 008 33726.89 1.53 17094.47 88888.00 2015-01-08 10:37:33.000 008 33726.89 1.54 17094.46 88888.00 2015-01-08 10:37:34.000 008 33726.89 1.57 17094.45 88888.00 2015-01-08 10:37:35.000 008 33726.89 1.57 17094.42 37811.80 2015-01-08 10:37:36.000 008 33726.92 1.53 17094.40 88888.00 2015-01-08 10:37:37.000 008 33726.95 1.54 17094.42 88888.00 2015-01-08 10:37:38.000 008 33726.94 1.53 17094.46 88888.00 2015-01-08 10:37:39.000 008 33726.94 1.55 17094.45 88888.00 2015-01-08 10:37:40.000 008 33726.90 1.54 17094.43 37811.87 2015-01-08 10:37:41.000 008 33726.94 1.61 17094.46 88888.00 2015-01-08 10:37:42.000 008 33726.93 1.64 17094.44 88888.00 2015-01-08 10:37:43.000 008 33726.91 1.67 17094.39 88888.00 2015-01-08 10:37:44.000 008 33726.92 1.66 17094.38 88888.00 2015-01-08 10:37:45.000 008 33726.94 1.68 17094.38 37811.82 2015-01-08 10:37:46.000 008 33726.91 1.71 17094.42 88888.00 2015-01-08 10:37:47.000 008 33726.94 1.72 17094.42 88888.00 2015-01-08 10:37:48.000 008 33726.97 1.75 17094.44 88888.00 2015-01-08 10:37:49.000 008 33726.94 1.72 17094.40 88888.00 2015-01-08 10:37:50.000 008 33726.89 1.74 17094.39 37811.90 2015-01-08 10:37:51.000 008 33726.90 1.78 17094.38 88888.00 2015-01-08 10:37:52.000 008 33726.91 1.77 17094.42 88888.00 2015-01-08 10:37:53.000 008 33726.92 1.74 17094.40 88888.00 2015-01-08 10:37:54.000 008 33726.89 1.76 17094.43 88888.00 2015-01-08 10:37:55.000 008 33726.89 1.78 17094.41 37811.88 2015-01-08 10:37:56.000 008 33726.92 1.82 17094.43 88888.00 2015-01-08 10:37:57.000 008 33726.93 1.83 17094.46 88888.00 2015-01-08 10:37:58.000 008 33726.91 1.86 17094.45 88888.00 2015-01-08 10:37:59.000 008 33726.89 1.87 17094.44 88888.00 2015-01-08 10:38:00.000 008 33726.91 1.86 17094.49 37811.86 2015-01-08 10:38:01.000 008 33726.92 1.87 17094.47 88888.00 2015-01-08 10:38:02.000 008 33726.95 1.91 17094.45 88888.00 2015-01-08 10:38:03.000 008 33726.97 1.96 17094.48 88888.00 2015-01-08 10:38:04.000 008 33726.97 1.95 17094.46 88888.00 2015-01-08 10:38:05.000 008 33726.93 1.95 17094.48 37811.90 2015-01-08 10:38:06.000 008 33726.96 1.95 17094.47 88888.00 2015-01-08 10:38:07.000 008 33726.96 1.99 17094.43 88888.00 2015-01-08 10:38:08.000 008 33727.01 2.03 17094.42 88888.00 2015-01-08 10:38:09.000 008 33726.99 2.04 17094.43 88888.00 2015-01-08 10:38:10.000 008 33727.01 2.08 17094.41 37811.85 2015-01-08 10:38:11.000 008 33727.03 2.05 17094.39 88888.00 2015-01-08 10:38:12.000 008 33727.00 2.06 17094.37 88888.00 2015-01-08 10:38:13.000 008 33727.01 2.04 17094.38 88888.00 2015-01-08 10:38:14.000 008 33727.04 2.07 17094.37 88888.00 2015-01-08 10:38:15.000 008 33727.06 2.13 17094.36 37811.98 2015-01-08 10:38:16.000 008 33727.05 2.13 17094.41 88888.00 2015-01-08 10:38:17.000 008 33727.06 2.12 17094.40 88888.00 2015-01-08 10:38:18.000 008 33727.05 2.09 17094.40 88888.00 2015-01-08 10:38:19.000 008 33727.08 2.09 17094.36 88888.00 2015-01-08 10:38:20.000 008 33727.09 2.12 17094.32 37812.06 2015-01-08 10:38:21.000 008 33727.12 2.16 17094.35 88888.00 2015-01-08 10:38:22.000 008 33727.15 2.17 17094.36 88888.00 2015-01-08 10:38:23.000 008 33727.16 2.13 17094.36 88888.00 2015-01-08 10:38:24.000 008 33727.17 2.16 17094.35 88888.00 2015-01-08 10:38:25.000 008 33727.19 2.17 17094.42 37812.06 2015-01-08 10:38:26.000 008 33727.24 2.18 17094.41 88888.00 2015-01-08 10:38:27.000 008 33727.29 2.22 17094.35 88888.00 2015-01-08 10:38:28.000 008 33727.32 2.20 17094.31 88888.00 2015-01-08 10:38:29.000 008 33727.35 2.25 17094.33 88888.00 2015-01-08 10:38:30.000 008 33727.37 2.27 17094.35 37812.17 2015-01-08 10:38:31.000 008 33727.35 2.24 17094.36 88888.00 2015-01-08 10:38:32.000 008 33727.39 2.21 17094.34 88888.00 2015-01-08 10:38:33.000 008 33727.43 2.23 17094.33 88888.00 2015-01-08 10:38:34.000 008 33727.44 2.27 17094.32 88888.00 2015-01-08 10:38:35.000 008 33727.44 2.26 17094.34 37812.16 2015-01-08 10:38:36.000 008 33727.41 2.25 17094.35 88888.00 2015-01-08 10:38:37.000 008 33727.41 2.27 17094.34 88888.00 2015-01-08 10:38:38.000 008 33727.42 2.28 17094.34 88888.00 2015-01-08 10:38:39.000 008 33727.43 2.29 17094.35 88888.00 2015-01-08 10:38:40.000 008 33727.48 2.26 17094.37 37812.28 2015-01-08 10:38:41.000 008 33727.50 2.21 17094.38 88888.00 2015-01-08 10:38:42.000 008 33727.48 2.18 17094.36 88888.00 2015-01-08 10:38:43.000 008 33727.49 2.21 17094.35 88888.00 2015-01-08 10:38:44.000 008 33727.49 2.23 17094.33 88888.00 2015-01-08 10:38:45.000 008 33727.45 2.24 17094.32 37812.28 2015-01-08 10:38:46.000 008 33727.46 2.25 17094.34 88888.00 2015-01-08 10:38:47.000 008 33727.45 2.24 17094.32 88888.00 2015-01-08 10:38:48.000 008 33727.46 2.22 17094.33 88888.00 2015-01-08 10:38:49.000 008 33727.45 2.20 17094.32 88888.00 2015-01-08 10:38:50.000 008 33727.49 2.21 17094.37 37812.31 2015-01-08 10:38:51.000 008 33727.50 2.22 17094.41 88888.00 2015-01-08 10:38:52.000 008 33727.50 2.26 17094.38 88888.00 2015-01-08 10:38:53.000 008 33727.46 2.27 17094.32 88888.00 2015-01-08 10:38:54.000 008 33727.48 2.25 17094.31 88888.00 2015-01-08 10:38:55.000 008 33727.49 2.32 17094.36 37812.35 2015-01-08 10:38:56.000 008 33727.47 2.30 17094.35 88888.00 2015-01-08 10:38:57.000 008 33727.48 2.31 17094.33 88888.00 2015-01-08 10:38:58.000 008 33727.48 2.29 17094.28 88888.00 2015-01-08 10:38:59.000 008 33727.46 2.27 17094.29 88888.00 2015-01-08 10:39:00.000 008 33727.45 2.28 17094.29 37812.30 2015-01-08 10:39:01.000 008 33727.45 2.27 17094.27 88888.00 2015-01-08 10:39:02.000 008 33727.43 2.26 17094.24 88888.00 2015-01-08 10:39:03.000 008 33727.41 2.21 17094.27 88888.00 2015-01-08 10:39:04.000 008 33727.41 2.24 17094.27 88888.00 2015-01-08 10:39:05.000 008 33727.38 2.26 17094.26 37812.19 2015-01-08 10:39:06.000 008 33727.38 2.28 17094.26 88888.00 2015-01-08 10:39:07.000 008 33727.39 2.32 17094.24 88888.00 2015-01-08 10:39:08.000 008 33727.40 2.30 17094.32 88888.00 2015-01-08 10:39:09.000 008 33727.38 2.26 17094.32 88888.00 2015-01-08 10:39:10.000 008 33727.35 2.29 17094.32 37812.18 2015-01-08 10:39:11.000 008 33727.34 2.31 17094.34 88888.00 2015-01-08 10:39:12.000 008 33727.33 2.34 17094.32 88888.00 2015-01-08 10:39:13.000 008 33727.31 2.36 17094.32 88888.00 2015-01-08 10:39:14.000 008 33727.23 2.31 17094.31 88888.00 2015-01-08 10:39:15.000 008 33727.21 2.31 17094.27 37812.14 2015-01-08 10:39:16.000 008 33727.22 2.31 17094.28 88888.00 2015-01-08 10:39:17.000 008 33727.18 2.32 17094.26 88888.00 2015-01-08 10:39:18.000 008 33727.16 2.34 17094.28 88888.00 2015-01-08 10:39:19.000 008 33727.17 2.39 17094.30 88888.00 2015-01-08 10:39:20.000 008 33727.14 2.36 17094.29 37812.11 2015-01-08 10:39:21.000 008 33727.10 2.34 17094.26 88888.00 2015-01-08 10:39:22.000 008 33727.10 2.37 17094.27 88888.00 2015-01-08 10:39:23.000 008 33727.09 2.39 17094.29 88888.00 2015-01-08 10:39:24.000 008 33727.07 2.36 17094.31 88888.00 2015-01-08 10:39:25.000 008 33727.07 2.34 17094.28 37811.96 2015-01-08 10:39:26.000 008 33727.11 2.35 17094.25 88888.00 2015-01-08 10:39:27.000 008 33727.11 2.36 17094.23 88888.00 2015-01-08 10:39:28.000 008 33727.07 2.36 17094.29 88888.00 2015-01-08 10:39:29.000 008 33727.08 2.34 17094.32 88888.00 2015-01-08 10:39:30.000 008 33727.08 2.34 17094.32 37812.03 2015-01-08 10:39:31.000 008 33727.07 2.31 17094.27 88888.00 2015-01-08 10:39:32.000 008 33727.09 2.31 17094.25 88888.00 2015-01-08 10:39:33.000 008 33727.07 2.32 17094.27 88888.00 2015-01-08 10:39:34.000 008 33727.04 2.35 17094.29 88888.00 2015-01-08 10:39:35.000 008 33727.03 2.39 17094.29 37811.99 2015-01-08 10:39:36.000 008 33727.06 2.35 17094.30 88888.00 2015-01-08 10:39:37.000 008 33727.06 2.32 17094.24 88888.00 2015-01-08 10:39:38.000 008 33727.06 2.32 17094.24 88888.00 2015-01-08 10:39:39.000 008 33727.05 2.37 17094.29 88888.00 2015-01-08 10:39:40.000 008 33727.06 2.39 17094.29 37811.96 2015-01-08 10:39:41.000 008 33727.05 2.37 17094.23 88888.00 2015-01-08 10:39:42.000 008 33727.07 2.35 17094.23 88888.00 2015-01-08 10:39:43.000 008 33727.04 2.35 17094.27 88888.00 2015-01-08 10:39:44.000 008 33727.02 2.33 17094.25 88888.00 2015-01-08 10:39:45.000 008 33727.02 2.34 17094.27 37811.88 2015-01-08 10:39:46.000 008 33727.08 2.37 17094.28 88888.00 2015-01-08 10:39:47.000 008 33727.09 2.35 17094.28 88888.00 2015-01-08 10:39:48.000 008 33727.12 2.32 17094.28 88888.00 2015-01-08 10:39:49.000 008 33727.09 2.34 17094.30 88888.00 2015-01-08 10:39:50.000 008 33727.06 2.30 17094.31 37811.90 2015-01-08 10:39:51.000 008 33727.08 2.27 17094.31 88888.00 2015-01-08 10:39:52.000 008 33727.08 2.26 17094.35 88888.00 2015-01-08 10:39:53.000 008 33727.11 2.25 17094.29 88888.00 2015-01-08 10:39:54.000 008 33727.10 2.22 17094.26 88888.00 2015-01-08 10:39:55.000 008 33727.12 2.26 17094.24 37812.00 2015-01-08 10:39:56.000 008 33727.12 2.26 17094.23 88888.00 2015-01-08 10:39:57.000 008 33727.14 2.20 17094.22 88888.00 2015-01-08 10:39:58.000 008 33727.15 2.18 17094.25 88888.00 2015-01-08 10:39:59.000 008 33727.16 2.14 17094.26 88888.00 2015-01-08 10:40:00.000 008 33727.16 2.17 17094.27 37812.04 2015-01-08 10:40:01.000 008 33727.16 2.16 17094.28 88888.00 2015-01-08 10:40:02.000 008 33727.21 2.15 17094.28 88888.00 2015-01-08 10:40:03.000 008 33727.24 2.12 17094.28 88888.00 2015-01-08 10:40:04.000 008 33727.19 2.13 17094.27 88888.00 2015-01-08 10:40:05.000 008 33727.21 2.15 17094.34 37812.04 2015-01-08 10:40:06.000 008 33727.24 2.11 17094.29 88888.00 2015-01-08 10:40:07.000 008 33727.25 2.14 17094.30 88888.00 2015-01-08 10:40:08.000 008 33727.26 2.11 17094.34 88888.00 2015-01-08 10:40:09.000 008 33727.20 2.07 17094.32 88888.00 2015-01-08 10:40:10.000 008 33727.22 2.04 17094.30 37812.09 2015-01-08 10:40:11.000 008 33727.17 2.05 17094.27 88888.00 2015-01-08 10:40:12.000 008 33727.22 2.02 17094.34 88888.00 2015-01-08 10:40:13.000 008 33727.21 2.01 17094.34 88888.00 2015-01-08 10:40:14.000 008 33727.21 2.02 17094.32 88888.00 2015-01-08 10:40:15.000 008 33727.20 1.95 17094.34 37812.09 2015-01-08 10:40:16.000 008 33727.18 1.94 17094.31 88888.00 2015-01-08 10:40:17.000 008 33727.17 1.87 17094.33 88888.00 2015-01-08 10:40:18.000 008 33727.19 1.84 17094.31 88888.00 2015-01-08 10:40:19.000 008 33727.18 1.78 17094.34 88888.00 2015-01-08 10:40:20.000 008 33727.19 1.80 17094.26 37812.03 2015-01-08 10:40:21.000 008 33727.21 1.79 17094.21 88888.00 2015-01-08 10:40:22.000 008 33727.20 1.76 17094.23 88888.00 2015-01-08 10:40:23.000 008 33727.22 1.75 17094.26 88888.00 2015-01-08 10:40:24.000 008 33727.22 1.76 17094.28 88888.00 2015-01-08 10:40:25.000 008 33727.24 1.80 17094.28 37812.12 2015-01-08 10:40:26.000 008 33727.31 1.82 17094.28 88888.00 2015-01-08 10:40:27.000 008 33727.32 1.75 17094.33 88888.00 2015-01-08 10:40:28.000 008 33727.32 1.75 17094.37 88888.00 2015-01-08 10:40:29.000 008 33727.33 1.70 17094.38 88888.00 2015-01-08 10:40:30.000 008 33727.30 1.64 17094.33 37812.18 2015-01-08 10:40:31.000 008 33727.31 1.61 17094.33 88888.00 2015-01-08 10:40:32.000 008 33727.32 1.62 17094.35 88888.00 2015-01-08 10:40:33.000 008 33727.32 1.59 17094.30 88888.00 2015-01-08 10:40:34.000 008 33727.34 1.63 17094.29 88888.00 2015-01-08 10:40:35.000 008 33727.35 1.62 17094.31 37812.19 2015-01-08 10:40:36.000 008 33727.38 1.60 17094.37 88888.00 2015-01-08 10:40:37.000 008 33727.38 1.60 17094.37 88888.00 2015-01-08 10:40:38.000 008 33727.35 1.60 17094.36 88888.00 2015-01-08 10:40:39.000 008 33727.37 1.57 17094.40 88888.00 2015-01-08 10:40:40.000 008 33727.39 1.57 17094.37 37812.20 2015-01-08 10:40:41.000 008 33727.41 1.57 17094.34 88888.00 2015-01-08 10:40:42.000 008 33727.41 1.55 17094.30 88888.00 2015-01-08 10:40:43.000 008 33727.39 1.56 17094.29 88888.00 2015-01-08 10:40:44.000 008 33727.42 1.57 17094.35 88888.00 2015-01-08 10:40:45.000 008 33727.46 1.57 17094.34 37812.30 2015-01-08 10:40:46.000 008 33727.50 1.58 17094.30 88888.00 2015-01-08 10:40:47.000 008 33727.51 1.56 17094.35 88888.00 2015-01-08 10:40:48.000 008 33727.56 1.58 17094.35 88888.00 2015-01-08 10:40:49.000 008 33727.56 1.55 17094.36 88888.00 2015-01-08 10:40:50.000 008 33727.56 1.52 17094.37 37812.39 2015-01-08 10:40:51.000 008 33727.60 1.58 17094.37 88888.00 2015-01-08 10:40:52.000 008 33727.63 1.56 17094.38 88888.00 2015-01-08 10:40:53.000 008 33727.59 1.54 17094.37 88888.00 2015-01-08 10:40:54.000 008 33727.58 1.57 17094.36 88888.00 2015-01-08 10:40:55.000 008 33727.60 1.57 17094.43 37812.42 2015-01-08 10:40:56.000 008 33727.62 1.55 17094.44 88888.00 2015-01-08 10:40:57.000 008 33727.61 1.55 17094.40 88888.00 2015-01-08 10:40:58.000 008 33727.61 1.55 17094.40 88888.00 2015-01-08 10:40:59.000 008 33727.63 1.53 17094.39 88888.00 2015-01-08 10:41:00.000 008 33727.61 1.57 17094.36 37812.46 2015-01-08 10:41:01.000 008 33727.66 1.58 17094.40 88888.00 2015-01-08 10:41:02.000 008 33727.66 1.57 17094.41 88888.00 2015-01-08 10:41:03.000 008 33727.69 1.54 17094.37 88888.00 2015-01-08 10:41:04.000 008 33727.72 1.50 17094.40 88888.00 2015-01-08 10:41:05.000 008 33727.74 1.53 17094.46 37812.54 2015-01-08 10:41:06.000 008 33727.76 1.54 17094.40 88888.00 2015-01-08 10:41:07.000 008 33727.76 1.54 17094.40 88888.00 2015-01-08 10:41:08.000 008 33727.82 1.53 17094.42 88888.00 2015-01-08 10:41:09.000 008 33727.82 1.52 17094.41 88888.00 2015-01-08 10:41:10.000 008 33727.80 1.56 17094.42 37812.53 2015-01-08 10:41:11.000 008 33727.78 1.52 17094.44 88888.00 2015-01-08 10:41:12.000 008 33727.78 1.49 17094.40 88888.00 2015-01-08 10:41:13.000 008 33727.81 1.52 17094.39 88888.00 2015-01-08 10:41:14.000 008 33727.83 1.53 17094.40 88888.00 2015-01-08 10:41:15.000 008 33727.82 1.57 17094.38 37812.63 2015-01-08 10:41:16.000 008 33727.82 1.53 17094.39 88888.00 2015-01-08 10:41:17.000 008 33727.78 1.52 17094.39 88888.00 2015-01-08 10:41:18.000 008 33727.83 1.49 17094.38 88888.00 2015-01-08 10:41:19.000 008 33727.85 1.47 17094.41 88888.00 2015-01-08 10:41:20.000 008 33727.84 1.47 17094.41 37812.66 2015-01-08 10:41:21.000 008 33727.89 1.51 17094.43 88888.00 2015-01-08 10:41:22.000 008 33727.90 1.49 17094.43 88888.00 2015-01-08 10:41:23.000 008 33727.88 1.51 17094.41 88888.00 2015-01-08 10:41:24.000 008 33727.90 1.54 17094.40 88888.00 2015-01-08 10:41:25.000 008 33727.93 1.51 17094.40 37812.64 2015-01-08 10:41:26.000 008 33727.96 1.50 17094.40 88888.00 2015-01-08 10:41:27.000 008 33727.98 1.53 17094.43 88888.00 2015-01-08 10:41:28.000 008 33727.99 1.51 17094.40 88888.00 2015-01-08 10:41:29.000 008 33728.01 1.49 17094.37 88888.00 2015-01-08 10:41:30.000 008 33728.00 1.50 17094.42 37812.72 2015-01-08 10:41:31.000 008 33727.99 1.50 17094.42 88888.00 2015-01-08 10:41:32.000 008 33728.02 1.51 17094.39 88888.00 2015-01-08 10:41:33.000 008 33727.98 1.56 17094.36 88888.00 2015-01-08 10:41:34.000 008 33727.97 1.51 17094.38 88888.00 2015-01-08 10:41:35.000 008 33728.00 1.51 17094.41 37812.77 2015-01-08 10:41:36.000 008 33728.02 1.53 17094.42 88888.00 2015-01-08 10:41:37.000 008 33728.04 1.52 17094.42 88888.00 2015-01-08 10:41:38.000 008 33728.06 1.47 17094.37 88888.00 2015-01-08 10:41:39.000 008 33728.09 1.44 17094.41 88888.00 2015-01-08 10:41:40.000 008 33728.09 1.45 17094.44 37812.73 2015-01-08 10:41:41.000 008 33728.09 1.45 17094.42 88888.00 2015-01-08 10:41:42.000 008 33728.09 1.40 17094.42 88888.00 2015-01-08 10:41:43.000 008 33728.06 1.40 17094.42 88888.00 2015-01-08 10:41:44.000 008 33728.10 1.41 17094.43 88888.00 2015-01-08 10:41:45.000 008 33728.10 1.45 17094.44 37812.81 2015-01-08 10:41:46.000 008 33728.11 1.42 17094.41 88888.00 2015-01-08 10:41:47.000 008 33728.10 1.41 17094.43 88888.00 2015-01-08 10:41:48.000 008 33728.13 1.44 17094.42 88888.00 2015-01-08 10:41:49.000 008 33728.11 1.43 17094.45 88888.00 2015-01-08 10:41:50.000 008 33728.08 1.43 17094.39 37812.89 2015-01-08 10:41:51.000 008 33728.10 1.40 17094.37 88888.00 2015-01-08 10:41:52.000 008 33728.12 1.43 17094.41 88888.00 2015-01-08 10:41:53.000 008 33728.10 1.43 17094.44 88888.00 2015-01-08 10:41:54.000 008 33728.10 1.40 17094.40 88888.00 2015-01-08 10:41:55.000 008 33728.13 1.40 17094.39 37812.91 2015-01-08 10:41:56.000 008 33728.12 1.39 17094.41 88888.00 2015-01-08 10:41:57.000 008 33728.13 1.41 17094.43 88888.00 2015-01-08 10:41:58.000 008 33728.11 1.39 17094.43 88888.00 2015-01-08 10:41:59.000 008 33728.16 1.39 17094.44 88888.00 2015-01-08 10:42:00.000 008 33728.16 1.32 17094.41 37812.87 2015-01-08 10:42:01.000 008 33728.17 1.33 17094.42 88888.00 2015-01-08 10:42:02.000 008 33728.11 1.35 17094.43 88888.00 2015-01-08 10:42:03.000 008 33728.13 1.39 17094.38 88888.00 2015-01-08 10:42:04.000 008 33728.17 1.42 17094.38 88888.00 2015-01-08 10:42:05.000 008 33728.17 1.42 17094.43 37812.87 2015-01-08 10:42:06.000 008 33728.16 1.39 17094.43 88888.00 2015-01-08 10:42:07.000 008 33728.16 1.38 17094.44 88888.00 2015-01-08 10:42:08.000 008 33728.15 1.39 17094.44 88888.00 2015-01-08 10:42:09.000 008 33728.12 1.39 17094.43 88888.00 2015-01-08 10:42:10.000 008 33728.10 1.37 17094.42 37812.89 2015-01-08 10:42:11.000 008 33728.10 1.43 17094.39 88888.00 2015-01-08 10:42:12.000 008 33728.10 1.46 17094.40 88888.00 2015-01-08 10:42:13.000 008 33728.13 1.44 17094.47 88888.00 2015-01-08 10:42:14.000 008 33728.16 1.43 17094.47 88888.00 2015-01-08 10:42:15.000 008 33728.19 1.44 17094.45 37812.95 2015-01-08 10:42:16.000 008 33728.19 1.41 17094.45 88888.00 2015-01-08 10:42:17.000 008 33728.20 1.43 17094.42 88888.00 2015-01-08 10:42:18.000 008 33728.19 1.46 17094.46 88888.00 2015-01-08 10:42:19.000 008 33728.18 1.44 17094.42 88888.00 2015-01-08 10:42:20.000 008 33728.19 1.43 17094.40 37813.02 2015-01-08 10:42:21.000 008 33728.21 1.46 17094.44 88888.00 2015-01-08 10:42:22.000 008 33728.18 1.45 17094.46 88888.00 2015-01-08 10:42:23.000 008 33728.21 1.49 17094.46 88888.00 2015-01-08 10:42:24.000 008 33728.18 1.49 17094.47 88888.00 2015-01-08 10:42:25.000 008 33728.17 1.47 17094.49 37813.01 2015-01-08 10:42:26.000 008 33728.14 1.50 17094.48 88888.00 2015-01-08 10:42:27.000 008 33728.20 1.53 17094.48 88888.00 2015-01-08 10:42:28.000 008 33728.23 1.56 17094.50 88888.00 2015-01-08 10:42:29.000 008 33728.22 1.54 17094.50 88888.00 2015-01-08 10:42:30.000 008 33728.23 1.51 17094.47 37812.92 2015-01-08 10:42:31.000 008 33728.24 1.55 17094.47 88888.00 2015-01-08 10:42:32.000 008 33728.21 1.58 17094.47 88888.00 2015-01-08 10:42:33.000 008 33728.18 1.56 17094.46 88888.00 2015-01-08 10:42:34.000 008 33728.21 1.58 17094.49 88888.00 2015-01-08 10:42:35.000 008 33728.19 1.55 17094.52 37812.92 2015-01-08 10:42:36.000 008 33728.18 1.55 17094.47 88888.00 2015-01-08 10:42:37.000 008 33728.17 1.58 17094.48 88888.00 2015-01-08 10:42:38.000 008 33728.18 1.57 17094.48 88888.00 2015-01-08 10:42:39.000 008 33728.17 1.60 17094.48 88888.00 2015-01-08 10:42:40.000 008 33728.12 1.57 17094.44 37813.00 2015-01-08 10:42:41.000 008 33728.11 1.52 17094.44 88888.00 2015-01-08 10:42:42.000 008 33728.09 1.50 17094.43 88888.00 2015-01-08 10:42:43.000 008 33728.10 1.46 17094.42 88888.00 2015-01-08 10:42:44.000 008 33728.08 1.46 17094.38 88888.00 2015-01-08 10:42:45.000 008 33728.04 1.45 17094.36 37812.93 2015-01-08 10:42:46.000 008 33728.05 1.47 17094.35 88888.00 2015-01-08 10:42:47.000 008 33728.08 1.49 17094.38 88888.00 2015-01-08 10:42:48.000 008 33728.06 1.46 17094.40 88888.00 2015-01-08 10:42:49.000 008 33728.03 1.37 17094.42 88888.00 2015-01-08 10:42:50.000 008 33728.03 1.34 17094.42 37812.86 2015-01-08 10:42:51.000 008 33728.05 1.35 17094.39 88888.00 2015-01-08 10:42:52.000 008 33728.04 1.34 17094.42 88888.00 2015-01-08 10:42:53.000 008 33728.01 1.29 17094.46 88888.00 2015-01-08 10:42:54.000 008 33728.01 1.33 17094.44 88888.00 2015-01-08 10:42:55.000 008 33727.97 1.34 17094.46 37812.89 2015-01-08 10:42:56.000 008 33728.01 1.36 17094.45 88888.00 2015-01-08 10:42:57.000 008 33727.99 1.30 17094.45 88888.00 2015-01-08 10:42:58.000 008 33727.96 1.30 17094.43 88888.00 2015-01-08 10:42:59.000 008 33727.95 1.27 17094.45 88888.00 2015-01-08 10:43:00.000 008 33727.92 1.28 17094.47 37812.83 2015-01-08 10:43:01.000 008 33727.95 1.27 17094.49 88888.00 2015-01-08 10:43:02.000 008 33727.94 1.24 17094.51 88888.00 2015-01-08 10:43:03.000 008 33727.91 1.24 17094.52 88888.00 2015-01-08 10:43:04.000 008 33727.88 1.23 17094.46 88888.00 2015-01-08 10:43:05.000 008 33727.86 1.24 17094.44 37812.72 2015-01-08 10:43:06.000 008 33727.88 1.22 17094.45 88888.00 2015-01-08 10:43:07.000 008 33727.84 1.19 17094.44 88888.00 2015-01-08 10:43:08.000 008 33727.79 1.18 17094.50 88888.00 2015-01-08 10:43:09.000 008 33727.79 1.16 17094.51 88888.00 2015-01-08 10:43:10.000 008 33727.75 1.20 17094.49 37812.63 2015-01-08 10:43:11.000 008 33727.69 1.15 17094.52 88888.00 2015-01-08 10:43:12.000 008 33727.66 1.12 17094.52 88888.00 2015-01-08 10:43:13.000 008 33727.61 1.11 17094.54 88888.00 2015-01-08 10:43:14.000 008 33727.57 1.12 17094.55 88888.00 2015-01-08 10:43:15.000 008 33727.57 1.11 17094.57 37812.46 2015-01-08 10:43:16.000 008 33727.52 1.07 17094.54 88888.00 2015-01-08 10:43:17.000 008 33727.46 1.07 17094.56 88888.00 2015-01-08 10:43:18.000 008 33727.43 1.07 17094.54 88888.00 2015-01-08 10:43:19.000 008 33727.37 1.03 17094.57 88888.00 2015-01-08 10:43:20.000 008 33727.34 0.96 17094.53 37812.34 2015-01-08 10:43:21.000 008 33727.27 0.93 17094.53 88888.00 2015-01-08 10:43:22.000 008 33727.25 0.93 17094.57 88888.00 2015-01-08 10:43:23.000 008 33727.26 0.90 17094.56 88888.00 2015-01-08 10:43:24.000 008 33727.28 0.87 17094.56 88888.00 2015-01-08 10:43:25.000 008 33727.27 0.82 17094.54 37812.18 2015-01-08 10:43:26.000 008 33727.26 0.79 17094.53 88888.00 2015-01-08 10:43:27.000 008 33727.18 0.77 17094.51 88888.00 2015-01-08 10:43:28.000 008 33727.11 0.73 17094.53 88888.00 2015-01-08 10:43:29.000 008 33727.08 0.70 17094.56 88888.00 2015-01-08 10:43:30.000 008 33727.08 0.74 17094.59 37812.06 2015-01-08 10:43:31.000 008 33727.09 0.78 17094.61 88888.00 2015-01-08 10:43:32.000 008 33727.07 0.73 17094.61 88888.00 2015-01-08 10:43:33.000 008 33727.06 0.71 17094.61 88888.00 2015-01-08 10:43:34.000 008 33727.04 0.68 17094.60 88888.00 2015-01-08 10:43:35.000 008 33727.04 0.70 17094.58 37812.06 2015-01-08 10:43:36.000 008 33727.09 0.67 17094.59 88888.00 2015-01-08 10:43:37.000 008 33727.10 0.65 17094.64 88888.00 2015-01-08 10:43:38.000 008 33727.05 0.69 17094.64 88888.00 2015-01-08 10:43:39.000 008 33727.06 0.69 17094.59 88888.00 2015-01-08 10:43:40.000 008 33727.10 0.72 17094.59 37812.03 2015-01-08 10:43:41.000 008 33727.10 0.75 17094.63 88888.00 2015-01-08 10:43:42.000 008 33727.10 0.75 17094.63 88888.00 2015-01-08 10:43:43.000 008 33727.14 0.65 17094.62 88888.00 2015-01-08 10:43:44.000 008 33727.17 0.66 17094.63 88888.00 2015-01-08 10:43:45.000 008 33727.21 0.65 17094.64 37812.05 2015-01-08 10:43:46.000 008 33727.25 0.59 17094.62 88888.00 2015-01-08 10:43:47.000 008 33727.20 0.60 17094.64 88888.00 2015-01-08 10:43:48.000 008 33727.25 0.61 17094.67 88888.00 2015-01-08 10:43:49.000 008 33727.31 0.59 17094.64 88888.00 2015-01-08 10:43:50.000 008 33727.35 0.59 17094.63 37812.16 2015-01-08 10:43:51.000 008 33727.36 0.56 17094.63 88888.00 2015-01-08 10:43:52.000 008 33727.37 0.56 17094.66 88888.00 2015-01-08 10:43:53.000 008 33727.39 0.51 17094.68 88888.00 2015-01-08 10:43:54.000 008 33727.45 0.51 17094.68 88888.00 2015-01-08 10:43:55.000 008 33727.48 0.51 17094.64 37812.42 2015-01-08 10:43:56.000 008 33727.50 0.51 17094.64 88888.00 2015-01-08 10:43:57.000 008 33727.50 0.55 17094.64 88888.00 2015-01-08 10:43:58.000 008 33727.59 0.49 17094.61 88888.00 2015-01-08 10:43:59.000 008 33727.59 0.45 17094.58 88888.00 2015-01-08 10:44:00.000 008 33727.59 0.46 17094.57 37812.53 2015-01-08 10:44:01.000 008 33727.65 0.43 17094.60 88888.00 2015-01-08 10:44:02.000 008 33727.69 0.43 17094.63 88888.00 2015-01-08 10:44:03.000 008 33727.68 0.42 17094.62 88888.00 2015-01-08 10:44:04.000 008 33727.70 0.37 17094.64 88888.00 2015-01-08 10:44:05.000 008 33727.75 0.37 17094.66 37812.56 2015-01-08 10:44:06.000 008 33727.79 0.33 17094.66 88888.00 2015-01-08 10:44:07.000 008 33727.86 0.30 17094.66 88888.00 2015-01-08 10:44:08.000 008 33727.90 0.26 17094.63 88888.00 2015-01-08 10:44:09.000 008 33727.89 0.21 17094.63 88888.00 2015-01-08 10:44:10.000 008 33727.96 0.15 17094.63 37812.79 2015-01-08 10:44:11.000 008 33727.94 0.12 17094.61 88888.00 2015-01-08 10:44:12.000 008 33727.98 0.10 17094.58 88888.00 2015-01-08 10:44:13.000 008 33728.05 0.14 17094.57 88888.00 2015-01-08 10:44:14.000 008 33728.07 0.13 17094.56 88888.00 2015-01-08 10:44:15.000 008 33728.08 0.12 17094.58 37812.94 2015-01-08 10:44:16.000 008 33728.08 0.08 17094.58 88888.00 2015-01-08 10:44:17.000 008 33728.11 0.06 17094.56 88888.00 2015-01-08 10:44:18.000 008 33728.09 0.02 17094.55 88888.00 2015-01-08 10:44:19.000 008 33728.12 -0.01 17094.57 88888.00 2015-01-08 10:44:20.000 008 33728.10 0.00 17094.58 37812.95 2015-01-08 10:44:21.000 008 33728.07 0.00 17094.61 88888.00 2015-01-08 10:44:22.000 008 33728.10 0.06 17094.64 88888.00 2015-01-08 10:44:23.000 008 33728.14 0.11 17094.63 88888.00 2015-01-08 10:44:24.000 008 33728.16 0.08 17094.62 88888.00 2015-01-08 10:44:25.000 008 33728.18 0.09 17094.61 37813.03 2015-01-08 10:44:26.000 008 33728.20 0.10 17094.59 88888.00 2015-01-08 10:44:27.000 008 33728.22 0.08 17094.58 88888.00 2015-01-08 10:44:28.000 008 33728.19 0.07 17094.60 88888.00 2015-01-08 10:44:29.000 008 33728.23 0.06 17094.57 88888.00 2015-01-08 10:44:30.000 008 33728.22 0.06 17094.58 37813.03 2015-01-08 10:44:31.000 008 33728.23 0.06 17094.60 88888.00 2015-01-08 10:44:32.000 008 33728.23 0.07 17094.61 88888.00 2015-01-08 10:44:33.000 008 33728.23 0.09 17094.57 88888.00 2015-01-08 10:44:34.000 008 33728.24 0.10 17094.57 88888.00 2015-01-08 10:44:35.000 008 33728.26 0.08 17094.56 37813.09 2015-01-08 10:44:36.000 008 33728.28 0.08 17094.59 88888.00 2015-01-08 10:44:37.000 008 33728.27 0.10 17094.63 88888.00 2015-01-08 10:44:38.000 008 33728.25 0.16 17094.65 88888.00 2015-01-08 10:44:39.000 008 33728.26 0.20 17094.68 88888.00 2015-01-08 10:44:40.000 008 33728.26 0.25 17094.72 37813.16 2015-01-08 10:44:41.000 008 33728.25 0.26 17094.74 88888.00 2015-01-08 10:44:42.000 008 33728.26 0.25 17094.70 88888.00 2015-01-08 10:44:43.000 008 33728.23 0.30 17094.70 88888.00 2015-01-08 10:44:44.000 008 33728.22 0.37 17094.74 88888.00 2015-01-08 10:44:45.000 008 33728.19 0.41 17094.71 37813.10 2015-01-08 10:44:46.000 008 33728.19 0.46 17094.69 88888.00 2015-01-08 10:44:47.000 008 33728.19 0.53 17094.75 88888.00 2015-01-08 10:44:48.000 008 33728.18 0.54 17094.77 88888.00 2015-01-08 10:44:49.000 008 33728.14 0.58 17094.73 88888.00 2015-01-08 10:44:50.000 008 33728.13 0.66 17094.70 37813.00 2015-01-08 10:44:51.000 008 33728.14 0.67 17094.69 88888.00 2015-01-08 10:44:52.000 008 33728.10 0.68 17094.70 88888.00 2015-01-08 10:44:53.000 008 33728.08 0.72 17094.72 88888.00 2015-01-08 10:44:54.000 008 33728.05 0.77 17094.72 88888.00 2015-01-08 10:44:55.000 008 33728.02 0.79 17094.69 37812.94 2015-01-08 10:44:56.000 008 33727.98 0.83 17094.72 88888.00 2015-01-08 10:44:57.000 008 33727.98 0.88 17094.74 88888.00 2015-01-08 10:44:58.000 008 33727.91 0.92 17094.76 88888.00 2015-01-08 10:44:59.000 008 33727.83 0.94 17094.75 88888.00 2015-01-08 10:45:00.000 008 33727.80 0.97 17094.75 37812.87 2015-01-08 10:45:01.000 008 33727.78 0.98 17094.75 88888.00 2015-01-08 10:45:02.000 008 33727.72 1.03 17094.79 88888.00 2015-01-08 10:45:03.000 008 33727.68 1.15 17094.80 88888.00 2015-01-08 10:45:04.000 008 33727.68 1.16 17094.79 88888.00 2015-01-08 10:45:05.000 008 33727.67 1.17 17094.76 37812.72 2015-01-08 10:45:06.000 008 33727.61 1.16 17094.75 88888.00 2015-01-08 10:45:07.000 008 33727.53 1.20 17094.71 88888.00 2015-01-08 10:45:08.000 008 33727.52 1.20 17094.72 88888.00 2015-01-08 10:45:09.000 008 33727.50 1.22 17094.75 88888.00 2015-01-08 10:45:10.000 008 33727.48 1.25 17094.74 37812.60 2015-01-08 10:45:11.000 008 33727.45 1.30 17094.73 88888.00 2015-01-08 10:45:12.000 008 33727.41 1.34 17094.77 88888.00 2015-01-08 10:45:13.000 008 33727.42 1.40 17094.74 88888.00 2015-01-08 10:45:14.000 008 33727.37 1.42 17094.75 88888.00 2015-01-08 10:45:15.000 008 33727.37 1.46 17094.77 37812.50 2015-01-08 10:45:16.000 008 33727.38 1.51 17094.78 88888.00 2015-01-08 10:45:17.000 008 33727.34 1.54 17094.76 88888.00 2015-01-08 10:45:18.000 008 33727.30 1.55 17094.77 88888.00 2015-01-08 10:45:19.000 008 33727.26 1.60 17094.79 88888.00 2015-01-08 10:45:20.000 008 33727.23 1.65 17094.79 37812.48 2015-01-08 10:45:21.000 008 33727.25 1.63 17094.77 88888.00 2015-01-08 10:45:22.000 008 33727.24 1.65 17094.75 88888.00 2015-01-08 10:45:23.000 008 33727.24 1.67 17094.73 88888.00 2015-01-08 10:45:24.000 008 33727.21 1.71 17094.73 88888.00 2015-01-08 10:45:25.000 008 33727.19 1.72 17094.73 37812.38 2015-01-08 10:45:26.000 008 33727.20 1.73 17094.75 88888.00 2015-01-08 10:45:27.000 008 33727.16 1.75 17094.77 88888.00 2015-01-08 10:45:28.000 008 33727.14 1.76 17094.81 88888.00 2015-01-08 10:45:29.000 008 33727.23 1.79 17094.84 88888.00 2015-01-08 10:45:30.000 008 33727.20 1.83 17094.83 37812.30 2015-01-08 10:45:31.000 008 33727.20 1.84 17094.81 88888.00 2015-01-08 10:45:32.000 008 33727.19 1.83 17094.80 88888.00 2015-01-08 10:45:33.000 008 33727.15 1.83 17094.81 88888.00 2015-01-08 10:45:34.000 008 33727.18 1.85 17094.80 88888.00 2015-01-08 10:45:35.000 008 33727.24 1.83 17094.77 37812.36 2015-01-08 10:45:36.000 008 33727.27 1.86 17094.76 88888.00 2015-01-08 10:45:37.000 008 33727.25 1.83 17094.71 88888.00 2015-01-08 10:45:38.000 008 33727.28 1.84 17094.72 88888.00 2015-01-08 10:45:39.000 008 33727.27 1.87 17094.70 88888.00 2015-01-08 10:45:40.000 008 33727.23 1.87 17094.72 37812.34 2015-01-08 10:45:41.000 008 33727.26 1.88 17094.73 88888.00 2015-01-08 10:45:42.000 008 33727.27 1.93 17094.76 88888.00 2015-01-08 10:45:43.000 008 33727.25 1.94 17094.71 88888.00 2015-01-08 10:45:44.000 008 33727.29 2.01 17094.73 88888.00 2015-01-08 10:45:45.000 008 33727.32 2.02 17094.74 37812.39 2015-01-08 10:45:46.000 008 33727.33 1.98 17094.74 88888.00 2015-01-08 10:45:47.000 008 33727.33 1.98 17094.74 88888.00 2015-01-08 10:45:48.000 008 33727.36 1.96 17094.72 88888.00 2015-01-08 10:45:49.000 008 33727.34 1.98 17094.72 88888.00 2015-01-08 10:45:50.000 008 33727.38 1.98 17094.69 37812.42 2015-01-08 10:45:51.000 008 33727.42 1.98 17094.72 88888.00 2015-01-08 10:45:52.000 008 33727.43 1.93 17094.72 88888.00 2015-01-08 10:45:53.000 008 33727.47 1.92 17094.72 88888.00 2015-01-08 10:45:54.000 008 33727.48 1.99 17094.75 88888.00 2015-01-08 10:45:55.000 008 33727.44 2.04 17094.73 37812.48 2015-01-08 10:45:56.000 008 33727.45 2.04 17094.73 88888.00 2015-01-08 10:45:57.000 008 33727.47 2.01 17094.69 88888.00 2015-01-08 10:45:58.000 008 33727.48 2.00 17094.71 88888.00 2015-01-08 10:45:59.000 008 33727.51 2.01 17094.72 88888.00 2015-01-08 10:46:00.000 008 33727.50 2.01 17094.71 37812.51 2015-01-08 10:46:01.000 008 33727.51 2.04 17094.72 88888.00 2015-01-08 10:46:02.000 008 33727.49 2.06 17094.72 88888.00 2015-01-08 10:46:03.000 008 33727.53 2.07 17094.71 88888.00 2015-01-08 10:46:04.000 008 33727.51 2.06 17094.72 88888.00 2015-01-08 10:46:05.000 008 33727.46 2.01 17094.71 37812.63 2015-01-08 10:46:06.000 008 33727.44 2.00 17094.72 88888.00 2015-01-08 10:46:07.000 008 33727.44 2.01 17094.71 88888.00 2015-01-08 10:46:08.000 008 33727.43 2.00 17094.74 88888.00 2015-01-08 10:46:09.000 008 33727.39 2.01 17094.74 88888.00 2015-01-08 10:46:10.000 008 33727.38 2.03 17094.73 37812.42 2015-01-08 10:46:11.000 008 33727.34 2.05 17094.66 88888.00 2015-01-08 10:46:12.000 008 33727.29 2.05 17094.68 88888.00 2015-01-08 10:46:13.000 008 33727.30 2.05 17094.75 88888.00 2015-01-08 10:46:14.000 008 33727.28 2.10 17094.70 88888.00 2015-01-08 10:46:15.000 008 33727.28 2.07 17094.66 37812.44 2015-01-08 10:46:16.000 008 33727.26 2.12 17094.69 88888.00 2015-01-08 10:46:17.000 008 33727.26 2.15 17094.71 88888.00 2015-01-08 10:46:18.000 008 33727.30 2.16 17094.72 88888.00 2015-01-08 10:46:19.000 008 33727.32 2.19 17094.68 88888.00 2015-01-08 10:46:20.000 008 33727.34 2.22 17094.68 37812.43 2015-01-08 10:46:21.000 008 33727.33 2.23 17094.71 88888.00 2015-01-08 10:46:22.000 008 33727.28 2.29 17094.73 88888.00 2015-01-08 10:46:23.000 008 33727.27 2.33 17094.72 88888.00 2015-01-08 10:46:24.000 008 33727.29 2.34 17094.73 88888.00 2015-01-08 10:46:25.000 008 33727.28 2.32 17094.73 37812.41 2015-01-08 10:46:26.000 008 33727.27 2.36 17094.70 88888.00 2015-01-08 10:46:27.000 008 33727.27 2.40 17094.68 88888.00 2015-01-08 10:46:28.000 008 33727.24 2.41 17094.70 88888.00 2015-01-08 10:46:29.000 008 33727.20 2.39 17094.67 88888.00 2015-01-08 10:46:30.000 008 33727.15 2.38 17094.71 37812.31 2015-01-08 10:46:31.000 008 33727.12 2.37 17094.68 88888.00 2015-01-08 10:46:32.000 008 33727.10 2.40 17094.69 88888.00 2015-01-08 10:46:33.000 008 33727.08 2.40 17094.71 88888.00 2015-01-08 10:46:34.000 008 33727.10 2.43 17094.73 88888.00 2015-01-08 10:46:35.000 008 33727.11 2.41 17094.70 37812.28 2015-01-08 10:46:36.000 008 33727.09 2.41 17094.70 88888.00 2015-01-08 10:46:37.000 008 33727.08 2.43 17094.69 88888.00 2015-01-08 10:46:38.000 008 33727.06 2.48 17094.72 88888.00 2015-01-08 10:46:39.000 008 33727.06 2.56 17094.73 88888.00 2015-01-08 10:46:40.000 008 33727.01 2.55 17094.72 37812.14 2015-01-08 10:46:41.000 008 33727.00 2.57 17094.71 88888.00 2015-01-08 10:46:42.000 008 33727.00 2.61 17094.72 88888.00 2015-01-08 10:46:43.000 008 33726.98 2.64 17094.69 88888.00 2015-01-08 10:46:44.000 008 33726.92 2.64 17094.73 88888.00 2015-01-08 10:46:45.000 008 33726.92 2.65 17094.74 37812.15 2015-01-08 10:46:46.000 008 33726.88 2.63 17094.73 88888.00 2015-01-08 10:46:47.000 008 33726.87 2.60 17094.72 88888.00 2015-01-08 10:46:48.000 008 33726.87 2.58 17094.69 88888.00 2015-01-08 10:46:49.000 008 33726.91 2.55 17094.66 88888.00 2015-01-08 10:46:50.000 008 33726.90 2.59 17094.67 37812.07 2015-01-08 10:46:51.000 008 33726.85 2.63 17094.66 88888.00 2015-01-08 10:46:52.000 008 33726.85 2.66 17094.68 88888.00 2015-01-08 10:46:53.000 008 33726.83 2.67 17094.71 88888.00 2015-01-08 10:46:54.000 008 33726.84 2.67 17094.73 88888.00 2015-01-08 10:46:55.000 008 33726.82 2.67 17094.74 37812.01 2015-01-08 10:46:56.000 008 33726.82 2.67 17094.72 88888.00 2015-01-08 10:46:57.000 008 33726.82 2.69 17094.72 88888.00 2015-01-08 10:46:58.000 008 33726.79 2.71 17094.73 88888.00 2015-01-08 10:46:59.000 008 33726.75 2.75 17094.73 88888.00 2015-01-08 10:47:00.000 008 33726.73 2.73 17094.70 37811.94 2015-01-08 10:47:01.000 008 33726.67 2.73 17094.67 88888.00 2015-01-08 10:47:02.000 008 33726.65 2.74 17094.69 88888.00 2015-01-08 10:47:03.000 008 33726.63 2.74 17094.70 88888.00 2015-01-08 10:47:04.000 008 33726.61 2.72 17094.70 88888.00 2015-01-08 10:47:05.000 008 33726.59 2.76 17094.71 37811.84 2015-01-08 10:47:06.000 008 33726.57 2.79 17094.67 88888.00 2015-01-08 10:47:07.000 008 33726.53 2.80 17094.72 88888.00 2015-01-08 10:47:08.000 008 33726.52 2.83 17094.79 88888.00 2015-01-08 10:47:09.000 008 33726.52 2.82 17094.70 88888.00 2015-01-08 10:47:10.000 008 33726.52 2.82 17094.68 37811.72 2015-01-08 10:47:11.000 008 33726.48 2.83 17094.67 88888.00 2015-01-08 10:47:12.000 008 33726.45 2.82 17094.66 88888.00 2015-01-08 10:47:13.000 008 33726.45 2.86 17094.68 88888.00 2015-01-08 10:47:14.000 008 33726.42 2.87 17094.67 88888.00 2015-01-08 10:47:15.000 008 33726.42 2.91 17094.64 37811.66 2015-01-08 10:47:16.000 008 33726.42 2.95 17094.66 88888.00 2015-01-08 10:47:17.000 008 33726.42 2.98 17094.71 88888.00 2015-01-08 10:47:18.000 008 33726.40 2.96 17094.72 88888.00 2015-01-08 10:47:19.000 008 33726.35 2.99 17094.68 88888.00 2015-01-08 10:47:20.000 008 33726.36 3.05 17094.71 37811.62 2015-01-08 10:47:21.000 008 33726.32 3.05 17094.69 88888.00 2015-01-08 10:47:22.000 008 33726.32 3.08 17094.70 88888.00 2015-01-08 10:47:23.000 008 33726.32 3.11 17094.72 88888.00 2015-01-08 10:47:24.000 008 33726.34 3.10 17094.72 88888.00 2015-01-08 10:47:25.000 008 33726.31 3.11 17094.72 37811.57 2015-01-08 10:47:26.000 008 33726.26 3.08 17094.75 88888.00 2015-01-08 10:47:27.000 008 33726.26 3.07 17094.76 88888.00 2015-01-08 10:47:28.000 008 33726.28 3.15 17094.76 88888.00 2015-01-08 10:47:29.000 008 33726.29 3.21 17094.72 88888.00 2015-01-08 10:47:30.000 008 33726.26 3.14 17094.71 37811.54 2015-01-08 10:47:31.000 008 33726.29 3.14 17094.73 88888.00 2015-01-08 10:47:32.000 008 33726.30 3.16 17094.73 88888.00 2015-01-08 10:47:33.000 008 33726.26 3.15 17094.75 88888.00 2015-01-08 10:47:34.000 008 33726.19 3.15 17094.75 88888.00 2015-01-08 10:47:35.000 008 33726.14 3.11 17094.71 37811.47 2015-01-08 10:47:36.000 008 33726.16 3.09 17094.71 88888.00 2015-01-08 10:47:37.000 008 33726.16 3.13 17094.78 88888.00 2015-01-08 10:47:38.000 008 33726.12 3.09 17094.78 88888.00 2015-01-08 10:47:39.000 008 33726.12 3.06 17094.76 88888.00 2015-01-08 10:47:40.000 008 33726.12 3.12 17094.75 37811.32 2015-01-08 10:47:41.000 008 33726.11 3.11 17094.78 88888.00 2015-01-08 10:47:42.000 008 33726.13 3.12 17094.78 88888.00 2015-01-08 10:47:43.000 008 33726.08 3.13 17094.76 88888.00 2015-01-08 10:47:44.000 008 33726.09 3.15 17094.74 88888.00 2015-01-08 10:47:45.000 008 33726.11 3.19 17094.74 37811.33 2015-01-08 10:47:46.000 008 33726.10 3.20 17094.73 88888.00 2015-01-08 10:47:47.000 008 33726.10 3.18 17094.75 88888.00 2015-01-08 10:47:48.000 008 33726.07 3.22 17094.73 88888.00 2015-01-08 10:47:49.000 008 33726.06 3.22 17094.70 88888.00 2015-01-08 10:47:50.000 008 33726.10 3.23 17094.70 37811.28 2015-01-08 10:47:51.000 008 33726.11 3.25 17094.71 88888.00 2015-01-08 10:47:52.000 008 33726.13 3.28 17094.75 88888.00 2015-01-08 10:47:53.000 008 33726.10 3.27 17094.76 88888.00 2015-01-08 10:47:54.000 008 33726.08 3.30 17094.75 88888.00 2015-01-08 10:47:55.000 008 33726.08 3.34 17094.78 37811.30 2015-01-08 10:47:56.000 008 33726.09 3.34 17094.80 88888.00 2015-01-08 10:47:57.000 008 33726.10 3.37 17094.80 88888.00 2015-01-08 10:47:58.000 008 33726.09 3.40 17094.77 88888.00 2015-01-08 10:47:59.000 008 33726.08 3.38 17094.75 88888.00 2015-01-08 10:48:00.000 008 33726.07 3.40 17094.81 37811.34 2015-01-08 10:48:01.000 008 33726.08 3.38 17094.80 88888.00 2015-01-08 10:48:02.000 008 33726.09 3.39 17094.84 88888.00 2015-01-08 10:48:03.000 008 33726.12 3.38 17094.87 88888.00 2015-01-08 10:48:04.000 008 33726.10 3.39 17094.81 88888.00 2015-01-08 10:48:05.000 008 33726.11 3.41 17094.77 37811.25 2015-01-08 10:48:06.000 008 33726.08 3.41 17094.77 88888.00 2015-01-08 10:48:07.000 008 33726.07 3.38 17094.78 88888.00 2015-01-08 10:48:08.000 008 33726.05 3.39 17094.70 88888.00 2015-01-08 10:48:09.000 008 33726.12 3.47 17094.72 88888.00 2015-01-08 10:48:10.000 008 33726.12 3.48 17094.73 37811.21 2015-01-08 10:48:11.000 008 33726.07 3.45 17094.72 88888.00 2015-01-08 10:48:12.000 008 33726.11 3.38 17094.72 88888.00 2015-01-08 10:48:13.000 008 33726.07 3.32 17094.72 88888.00 2015-01-08 10:48:14.000 008 33726.10 3.33 17094.75 88888.00 2015-01-08 10:48:15.000 008 33726.09 3.32 17094.75 37811.20 2015-01-08 10:48:16.000 008 33726.07 3.28 17094.73 88888.00 2015-01-08 10:48:17.000 008 33726.06 3.35 17094.73 88888.00 2015-01-08 10:48:18.000 008 33726.07 3.36 17094.80 88888.00 2015-01-08 10:48:19.000 008 33726.04 3.29 17094.82 88888.00 2015-01-08 10:48:20.000 008 33726.06 3.29 17094.81 37811.30 2015-01-08 10:48:21.000 008 33726.02 3.29 17094.79 88888.00 2015-01-08 10:48:22.000 008 33725.98 3.30 17094.79 88888.00 2015-01-08 10:48:23.000 008 33725.99 3.31 17094.81 88888.00 2015-01-08 10:48:24.000 008 33726.00 3.31 17094.79 88888.00 2015-01-08 10:48:25.000 008 33726.03 3.27 17094.73 37811.29 2015-01-08 10:48:26.000 008 33726.02 3.29 17094.74 88888.00 2015-01-08 10:48:27.000 008 33726.01 3.29 17094.77 88888.00 2015-01-08 10:48:28.000 008 33726.01 3.26 17094.76 88888.00 2015-01-08 10:48:29.000 008 33726.02 3.27 17094.72 88888.00 2015-01-08 10:48:30.000 008 33725.99 3.28 17094.71 37811.28 2015-01-08 10:48:31.000 008 33725.98 3.24 17094.75 88888.00 2015-01-08 10:48:32.000 008 33725.99 3.26 17094.72 88888.00 2015-01-08 10:48:33.000 008 33725.99 3.27 17094.72 88888.00 2015-01-08 10:48:34.000 008 33726.01 3.26 17094.75 88888.00 2015-01-08 10:48:35.000 008 33726.00 3.23 17094.73 37811.23 2015-01-08 10:48:36.000 008 33726.00 3.23 17094.75 88888.00 2015-01-08 10:48:37.000 008 33726.04 3.26 17094.77 88888.00 2015-01-08 10:48:38.000 008 33726.06 3.26 17094.75 88888.00 2015-01-08 10:48:39.000 008 33726.04 3.27 17094.77 88888.00 2015-01-08 10:48:40.000 008 33726.05 3.26 17094.78 37811.29 2015-01-08 10:48:41.000 008 33726.03 3.23 17094.74 88888.00 2015-01-08 10:48:42.000 008 33726.02 3.22 17094.79 88888.00 2015-01-08 10:48:43.000 008 33726.04 3.21 17094.81 88888.00 2015-01-08 10:48:44.000 008 33726.08 3.20 17094.82 88888.00 2015-01-08 10:48:45.000 008 33726.07 3.17 17094.81 37811.25 2015-01-08 10:48:46.000 008 33726.02 3.15 17094.80 88888.00 2015-01-08 10:48:47.000 008 33726.01 3.15 17094.77 88888.00 2015-01-08 10:48:48.000 008 33726.03 3.15 17094.78 88888.00 2015-01-08 10:48:49.000 008 33726.00 3.15 17094.74 88888.00 2015-01-08 10:48:50.000 008 33725.98 3.12 17094.75 37811.26 2015-01-08 10:48:51.000 008 33725.98 3.08 17094.75 88888.00 2015-01-08 10:48:52.000 008 33725.98 3.08 17094.76 88888.00 2015-01-08 10:48:53.000 008 33725.97 3.07 17094.77 88888.00 2015-01-08 10:48:54.000 008 33725.92 3.08 17094.78 88888.00 2015-01-08 10:48:55.000 008 33725.87 3.06 17094.76 37811.20 2015-01-08 10:48:56.000 008 33725.92 3.07 17094.74 88888.00 2015-01-08 10:48:57.000 008 33725.94 3.06 17094.74 88888.00 2015-01-08 10:48:58.000 008 33725.91 3.05 17094.68 88888.00 2015-01-08 10:48:59.000 008 33725.89 3.03 17094.63 88888.00 2015-01-08 10:49:00.000 008 33725.92 3.08 17094.66 37811.23 2015-01-08 10:49:01.000 008 33725.90 3.04 17094.71 88888.00 2015-01-08 10:49:02.000 008 33725.93 3.05 17094.68 88888.00 2015-01-08 10:49:03.000 008 33725.96 3.02 17094.71 88888.00 2015-01-08 10:49:04.000 008 33725.93 3.03 17094.73 88888.00 2015-01-08 10:49:05.000 008 33725.93 3.01 17094.70 37811.23 2015-01-08 10:49:06.000 008 33725.97 2.97 17094.74 88888.00 2015-01-08 10:49:07.000 008 33726.01 2.99 17094.75 88888.00 2015-01-08 10:49:08.000 008 33726.02 3.01 17094.76 88888.00 2015-01-08 10:49:09.000 008 33726.02 2.98 17094.76 88888.00 2015-01-08 10:49:10.000 008 33726.01 2.93 17094.73 37811.26 2015-01-08 10:49:11.000 008 33726.04 2.91 17094.78 88888.00 2015-01-08 10:49:12.000 008 33726.01 2.86 17094.79 88888.00 2015-01-08 10:49:13.000 008 33725.98 2.82 17094.82 88888.00 2015-01-08 10:49:14.000 008 33726.02 2.85 17094.84 88888.00 2015-01-08 10:49:15.000 008 33726.07 2.85 17094.84 37811.30 2015-01-08 10:49:16.000 008 33726.09 2.83 17094.84 88888.00 2015-01-08 10:49:17.000 008 33726.09 2.76 17094.82 88888.00 2015-01-08 10:49:18.000 008 33726.08 2.75 17094.83 88888.00 2015-01-08 10:49:19.000 008 33726.08 2.72 17094.83 88888.00 2015-01-08 10:49:20.000 008 33726.09 2.77 17094.86 37811.31 2015-01-08 10:49:21.000 008 33726.07 2.81 17094.92 88888.00 2015-01-08 10:49:22.000 008 33726.10 2.85 17094.87 88888.00 2015-01-08 10:49:23.000 008 33726.12 2.86 17094.81 88888.00 2015-01-08 10:49:24.000 008 33726.14 2.86 17094.80 88888.00 2015-01-08 10:49:25.000 008 33726.13 2.87 17094.78 37811.35 2015-01-08 10:49:26.000 008 33726.13 2.91 17094.78 88888.00 2015-01-08 10:49:27.000 008 33726.10 2.88 17094.79 88888.00 2015-01-08 10:49:28.000 008 33726.09 2.87 17094.81 88888.00 2015-01-08 10:49:29.000 008 33726.10 2.89 17094.85 88888.00 2015-01-08 10:49:30.000 008 33726.10 2.86 17094.84 37811.37 2015-01-08 10:49:31.000 008 33726.09 2.82 17094.77 88888.00 2015-01-08 10:49:32.000 008 33726.07 2.79 17094.73 88888.00 2015-01-08 10:49:33.000 008 33726.11 2.80 17094.75 88888.00 2015-01-08 10:49:34.000 008 33726.12 2.83 17094.80 88888.00 2015-01-08 10:49:35.000 008 33726.11 2.83 17094.79 37811.35 2015-01-08 10:49:36.000 008 33726.12 2.80 17094.79 88888.00 2015-01-08 10:49:37.000 008 33726.13 2.76 17094.82 88888.00 2015-01-08 10:49:38.000 008 33726.12 2.80 17094.80 88888.00 2015-01-08 10:49:39.000 008 33726.13 2.80 17094.78 88888.00 2015-01-08 10:49:40.000 008 33726.13 2.83 17094.82 37811.37 2015-01-08 10:49:41.000 008 33726.15 2.82 17094.77 88888.00 2015-01-08 10:49:42.000 008 33726.13 2.81 17094.74 88888.00 2015-01-08 10:49:43.000 008 33726.16 2.77 17094.73 88888.00 2015-01-08 10:49:44.000 008 33726.16 2.76 17094.74 88888.00 2015-01-08 10:49:45.000 008 33726.14 2.79 17094.74 37811.44 2015-01-08 10:49:46.000 008 33726.16 2.78 17094.79 88888.00 2015-01-08 10:49:47.000 008 33726.15 2.78 17094.74 88888.00 2015-01-08 10:49:48.000 008 33726.13 2.75 17094.72 88888.00 2015-01-08 10:49:49.000 008 33726.16 2.74 17094.72 88888.00 2015-01-08 10:49:50.000 008 33726.15 2.73 17094.74 37811.39 2015-01-08 10:49:51.000 008 33726.15 2.77 17094.76 88888.00 2015-01-08 10:49:52.000 008 33726.12 2.72 17094.78 88888.00 2015-01-08 10:49:53.000 008 33726.11 2.70 17094.76 88888.00 2015-01-08 10:49:54.000 008 33726.11 2.69 17094.79 88888.00 2015-01-08 10:49:55.000 008 33726.11 2.66 17094.83 37811.29 2015-01-08 10:49:56.000 008 33726.12 2.69 17094.84 88888.00 2015-01-08 10:49:57.000 008 33726.08 2.65 17094.82 88888.00 2015-01-08 10:49:58.000 008 33726.10 2.66 17094.77 88888.00 2015-01-08 10:49:59.000 008 33726.13 2.67 17094.76 88888.00 2015-01-08 10:50:00.000 008 33726.12 2.68 17094.77 37811.38 2015-01-08 10:50:01.000 008 33726.13 2.64 17094.78 88888.00 2015-01-08 10:50:02.000 008 33726.14 2.67 17094.83 88888.00 2015-01-08 10:50:03.000 008 33726.14 2.64 17094.81 88888.00 2015-01-08 10:50:04.000 008 33726.14 2.63 17094.82 88888.00 2015-01-08 10:50:05.000 008 33726.17 2.58 17094.83 37811.36 2015-01-08 10:50:06.000 008 33726.20 2.60 17094.87 88888.00 2015-01-08 10:50:07.000 008 33726.15 2.61 17094.83 88888.00 2015-01-08 10:50:08.000 008 33726.15 2.54 17094.84 88888.00 2015-01-08 10:50:09.000 008 33726.18 2.59 17094.84 88888.00 2015-01-08 10:50:10.000 008 33726.16 2.60 17094.84 37811.43 2015-01-08 10:50:11.000 008 33726.14 2.57 17094.87 88888.00 2015-01-08 10:50:12.000 008 33726.15 2.57 17094.86 88888.00 2015-01-08 10:50:13.000 008 33726.18 2.55 17094.80 88888.00 2015-01-08 10:50:14.000 008 33726.19 2.54 17094.83 88888.00 2015-01-08 10:50:15.000 008 33726.16 2.48 17094.83 37811.48 2015-01-08 10:50:16.000 008 33726.14 2.48 17094.83 88888.00 2015-01-08 10:50:17.000 008 33726.11 2.51 17094.86 88888.00 2015-01-08 10:50:18.000 008 33726.11 2.47 17094.86 88888.00 2015-01-08 10:50:19.000 008 33726.18 2.47 17094.83 88888.00 2015-01-08 10:50:20.000 008 33726.19 2.49 17094.79 37811.46 2015-01-08 10:50:21.000 008 33726.17 2.50 17094.75 88888.00 2015-01-08 10:50:22.000 008 33726.17 2.54 17094.76 88888.00 2015-01-08 10:50:23.000 008 33726.13 2.58 17094.78 88888.00 2015-01-08 10:50:24.000 008 33726.17 2.57 17094.81 88888.00 2015-01-08 10:50:25.000 008 33726.14 2.56 17094.78 37811.41 2015-01-08 10:50:26.000 008 33726.13 2.50 17094.78 88888.00 2015-01-08 10:50:27.000 008 33726.13 2.47 17094.80 88888.00 2015-01-08 10:50:28.000 008 33726.12 2.47 17094.83 88888.00 2015-01-08 10:50:29.000 008 33726.10 2.48 17094.86 88888.00 2015-01-08 10:50:30.000 008 33726.07 2.46 17094.84 37811.39 2015-01-08 10:50:31.000 008 33726.07 2.47 17094.82 88888.00 2015-01-08 10:50:32.000 008 33726.11 2.46 17094.82 88888.00 2015-01-08 10:50:33.000 008 33726.08 2.49 17094.82 88888.00 2015-01-08 10:50:34.000 008 33726.11 2.52 17094.87 88888.00 2015-01-08 10:50:35.000 008 33726.11 2.47 17094.85 37811.36 2015-01-08 10:50:36.000 008 33726.12 2.45 17094.80 88888.00 2015-01-08 10:50:37.000 008 33726.11 2.46 17094.79 88888.00 2015-01-08 10:50:38.000 008 33726.08 2.47 17094.83 88888.00 2015-01-08 10:50:39.000 008 33726.12 2.48 17094.83 88888.00 2015-01-08 10:50:40.000 008 33726.09 2.53 17094.82 37811.32 2015-01-08 10:50:41.000 008 33726.07 2.52 17094.84 88888.00 2015-01-08 10:50:42.000 008 33726.06 2.57 17094.89 88888.00 2015-01-08 10:50:43.000 008 33726.05 2.61 17094.87 88888.00 2015-01-08 10:50:44.000 008 33726.04 2.60 17094.88 88888.00 2015-01-08 10:50:45.000 008 33726.03 2.59 17094.87 37811.31 2015-01-08 10:50:46.000 008 33726.01 2.57 17094.87 88888.00 2015-01-08 10:50:47.000 008 33725.99 2.62 17094.90 88888.00 2015-01-08 10:50:48.000 008 33726.00 2.65 17094.91 88888.00 2015-01-08 10:50:49.000 008 33726.01 2.61 17094.87 88888.00 2015-01-08 10:50:50.000 008 33725.98 2.61 17094.84 37811.28 2015-01-08 10:50:51.000 008 33725.97 2.63 17094.88 88888.00 2015-01-08 10:50:52.000 008 33726.00 2.63 17094.88 88888.00 2015-01-08 10:50:53.000 008 33726.00 2.60 17094.94 88888.00 2015-01-08 10:50:54.000 008 33725.99 2.63 17094.96 88888.00 2015-01-08 10:50:55.000 008 33725.98 2.62 17094.94 37811.29 2015-01-08 10:50:56.000 008 33725.96 2.61 17094.90 88888.00 2015-01-08 10:50:57.000 008 33725.95 2.60 17094.90 88888.00 2015-01-08 10:50:58.000 008 33725.96 2.61 17094.94 88888.00 2015-01-08 10:50:59.000 008 33725.96 2.60 17094.93 88888.00 2015-01-08 10:51:00.000 008 33725.91 2.61 17094.90 37811.27 2015-01-08 10:51:01.000 008 33725.91 2.61 17094.88 88888.00 2015-01-08 10:51:02.000 008 33725.90 2.57 17094.91 88888.00 2015-01-08 10:51:03.000 008 33725.93 2.55 17094.90 88888.00 2015-01-08 10:51:04.000 008 33725.94 2.61 17094.87 88888.00 2015-01-08 10:51:05.000 008 33725.91 2.66 17094.91 37811.17 2015-01-08 10:51:06.000 008 33725.90 2.65 17094.93 88888.00 2015-01-08 10:51:07.000 008 33725.93 2.62 17094.91 88888.00 2015-01-08 10:51:08.000 008 33725.89 2.57 17094.93 88888.00 2015-01-08 10:51:09.000 008 33725.86 2.61 17094.94 88888.00 2015-01-08 10:51:10.000 008 33725.89 2.64 17094.92 37811.13 2015-01-08 10:51:11.000 008 33725.89 2.61 17094.95 88888.00 2015-01-08 10:51:12.000 008 33725.90 2.60 17094.94 88888.00 2015-01-08 10:51:13.000 008 33725.87 2.59 17094.95 88888.00 2015-01-08 10:51:14.000 008 33725.90 2.63 17094.94 88888.00 2015-01-08 10:51:15.000 008 33725.91 2.64 17094.92 37811.24 2015-01-08 10:51:16.000 008 33725.88 2.63 17094.89 88888.00 2015-01-08 10:51:17.000 008 33725.88 2.56 17094.88 88888.00 2015-01-08 10:51:18.000 008 33725.88 2.57 17094.90 88888.00 2015-01-08 10:51:19.000 008 33725.87 2.52 17094.88 88888.00 2015-01-08 10:51:20.000 008 33725.88 2.52 17094.91 37811.21 2015-01-08 10:51:21.000 008 33725.90 2.55 17094.91 88888.00 2015-01-08 10:51:22.000 008 33725.86 2.58 17094.92 88888.00 2015-01-08 10:51:23.000 008 33725.86 2.59 17094.94 88888.00 2015-01-08 10:51:24.000 008 33725.85 2.60 17094.94 88888.00 2015-01-08 10:51:25.000 008 33725.88 2.66 17094.91 37811.22 2015-01-08 10:51:26.000 008 33725.92 2.68 17094.91 88888.00 2015-01-08 10:51:27.000 008 33725.92 2.69 17094.93 88888.00 2015-01-08 10:51:28.000 008 33725.92 2.69 17094.91 88888.00 2015-01-08 10:51:29.000 008 33725.92 2.67 17094.92 88888.00 2015-01-08 10:51:30.000 008 33725.93 2.66 17094.91 37811.21 2015-01-08 10:51:31.000 008 33725.92 2.69 17094.91 88888.00 2015-01-08 10:51:32.000 008 33725.93 2.67 17094.94 88888.00 2015-01-08 10:51:33.000 008 33725.93 2.67 17094.96 88888.00 2015-01-08 10:51:34.000 008 33725.91 2.62 17094.93 88888.00 2015-01-08 10:51:35.000 008 33725.89 2.61 17094.94 37811.22 2015-01-08 10:51:36.000 008 33725.88 2.61 17094.93 88888.00 2015-01-08 10:51:37.000 008 33725.88 2.64 17094.93 88888.00 2015-01-08 10:51:38.000 008 33725.84 2.64 17094.95 88888.00 2015-01-08 10:51:39.000 008 33725.85 2.64 17094.99 88888.00 2015-01-08 10:51:40.000 008 33725.83 2.63 17095.02 37811.13 2015-01-08 10:51:41.000 008 33725.85 2.64 17095.00 88888.00 2015-01-08 10:51:42.000 008 33725.83 2.60 17094.97 88888.00 2015-01-08 10:51:43.000 008 33725.83 2.60 17094.97 88888.00 2015-01-08 10:51:44.000 008 33725.83 2.60 17094.99 88888.00 2015-01-08 10:51:45.000 008 33725.79 2.62 17094.96 37811.13 2015-01-08 10:51:46.000 008 33725.81 2.64 17094.95 88888.00 2015-01-08 10:51:47.000 008 33725.80 2.65 17094.94 88888.00 2015-01-08 10:51:48.000 008 33725.78 2.64 17094.96 88888.00 2015-01-08 10:51:49.000 008 33725.75 2.63 17094.96 88888.00 2015-01-08 10:51:50.000 008 33725.75 2.63 17094.95 37811.06 2015-01-08 10:51:51.000 008 33725.73 2.67 17094.96 88888.00 2015-01-08 10:51:52.000 008 33725.74 2.64 17094.92 88888.00 2015-01-08 10:51:53.000 008 33725.76 2.62 17094.92 88888.00 2015-01-08 10:51:54.000 008 33725.79 2.63 17094.97 88888.00 2015-01-08 10:51:55.000 008 33725.78 2.65 17094.99 37811.10 2015-01-08 10:51:56.000 008 33725.75 2.63 17094.98 88888.00 2015-01-08 10:51:57.000 008 33725.75 2.63 17094.96 88888.00 2015-01-08 10:51:58.000 008 33725.76 2.64 17094.97 88888.00 2015-01-08 10:51:59.000 008 33725.77 2.63 17094.98 88888.00 2015-01-08 10:52:00.000 008 33725.70 2.63 17094.96 37811.04 2015-01-08 10:52:01.000 008 33725.69 2.63 17094.97 88888.00 2015-01-08 10:52:02.000 008 33725.69 2.66 17094.96 88888.00 2015-01-08 10:52:03.000 008 33725.71 2.63 17094.95 88888.00 2015-01-08 10:52:04.000 008 33725.70 2.62 17094.96 88888.00 2015-01-08 10:52:05.000 008 33725.65 2.66 17095.01 37811.01 2015-01-08 10:52:06.000 008 33725.67 2.67 17094.99 88888.00 2015-01-08 10:52:07.000 008 33725.62 2.67 17094.97 88888.00 2015-01-08 10:52:08.000 008 33725.60 2.66 17094.98 88888.00 2015-01-08 10:52:09.000 008 33725.63 2.66 17095.00 88888.00 2015-01-08 10:52:10.000 008 33725.62 2.67 17095.01 37811.05 2015-01-08 10:52:11.000 008 33725.62 2.67 17094.97 88888.00 2015-01-08 10:52:12.000 008 33725.65 2.72 17094.98 88888.00 2015-01-08 10:52:13.000 008 33725.61 2.76 17094.95 88888.00 2015-01-08 10:52:14.000 008 33725.61 2.69 17094.93 88888.00 2015-01-08 10:52:15.000 008 33725.65 2.69 17094.98 37810.96 2015-01-08 10:52:16.000 008 33725.63 2.69 17094.96 88888.00 2015-01-08 10:52:17.000 008 33725.63 2.70 17094.96 88888.00 2015-01-08 10:52:18.000 008 33725.65 2.73 17094.97 88888.00 2015-01-08 10:52:19.000 008 33725.65 2.69 17094.97 88888.00 2015-01-08 10:52:20.000 008 33725.67 2.71 17094.93 37811.01 2015-01-08 10:52:21.000 008 33725.64 2.68 17094.95 88888.00 2015-01-08 10:52:22.000 008 33725.62 2.68 17094.94 88888.00 2015-01-08 10:52:23.000 008 33725.60 2.69 17094.94 88888.00 2015-01-08 10:52:24.000 008 33725.61 2.67 17094.95 88888.00 2015-01-08 10:52:25.000 008 33725.63 2.69 17094.93 37810.99 2015-01-08 10:52:26.000 008 33725.61 2.73 17094.93 88888.00 2015-01-08 10:52:27.000 008 33725.58 2.69 17094.89 88888.00 2015-01-08 10:52:28.000 008 33725.58 2.72 17094.93 88888.00 2015-01-08 10:52:29.000 008 33725.63 2.77 17094.94 88888.00 2015-01-08 10:52:30.000 008 33725.62 2.80 17094.92 37810.92 2015-01-08 10:52:31.000 008 33725.60 2.78 17094.90 88888.00 2015-01-08 10:52:32.000 008 33725.59 2.75 17094.87 88888.00 2015-01-08 10:52:33.000 008 33725.53 2.73 17094.87 88888.00 2015-01-08 10:52:34.000 008 33725.51 2.78 17094.92 88888.00 2015-01-08 10:52:35.000 008 33725.51 2.78 17094.94 37810.91 2015-01-08 10:52:36.000 008 33725.50 2.76 17094.97 88888.00 2015-01-08 10:52:37.000 008 33725.46 2.75 17094.99 88888.00 2015-01-08 10:52:38.000 008 33725.44 2.78 17094.96 88888.00 2015-01-08 10:52:39.000 008 33725.41 2.74 17094.94 88888.00 2015-01-08 10:52:40.000 008 33725.41 2.76 17094.95 37810.87 2015-01-08 10:52:41.000 008 33725.38 2.76 17094.96 88888.00 2015-01-08 10:52:42.000 008 33725.41 2.75 17095.00 88888.00 2015-01-08 10:52:43.000 008 33725.41 2.75 17095.00 88888.00 2015-01-08 10:52:44.000 008 33725.37 2.76 17095.02 88888.00 2015-01-08 10:52:45.000 008 33725.39 2.82 17095.00 37810.82 2015-01-08 10:52:46.000 008 33725.35 2.80 17095.01 88888.00 2015-01-08 10:52:47.000 008 33725.33 2.75 17094.99 88888.00 2015-01-08 10:52:48.000 008 33725.32 2.80 17094.96 88888.00 2015-01-08 10:52:49.000 008 33725.28 2.79 17094.93 88888.00 2015-01-08 10:52:50.000 008 33725.30 2.85 17094.95 37810.69 2015-01-08 10:52:51.000 008 33725.29 2.86 17094.96 88888.00 2015-01-08 10:52:52.000 008 33725.30 2.80 17094.94 88888.00 2015-01-08 10:52:53.000 008 33725.29 2.78 17094.94 88888.00 2015-01-08 10:52:54.000 008 33725.33 2.79 17094.96 88888.00 2015-01-08 10:52:55.000 008 33725.29 2.86 17094.98 37810.75 2015-01-08 10:52:56.000 008 33725.24 2.87 17095.00 88888.00 2015-01-08 10:52:57.000 008 33725.24 2.85 17094.96 88888.00 2015-01-08 10:52:58.000 008 33725.26 2.81 17094.97 88888.00 2015-01-08 10:52:59.000 008 33725.21 2.78 17094.98 88888.00 2015-01-08 10:53:00.000 008 33725.18 2.85 17094.98 37810.61 2015-01-08 10:53:01.000 008 33725.23 2.89 17094.97 88888.00 2015-01-08 10:53:02.000 008 33725.22 2.88 17094.98 88888.00 2015-01-08 10:53:03.000 008 33725.19 2.92 17094.98 88888.00 2015-01-08 10:53:04.000 008 33725.21 2.89 17095.00 88888.00 2015-01-08 10:53:05.000 008 33725.19 2.87 17095.01 37810.59 2015-01-08 10:53:06.000 008 33725.19 2.89 17095.01 88888.00 2015-01-08 10:53:07.000 008 33725.18 2.92 17095.02 88888.00 2015-01-08 10:53:08.000 008 33725.17 2.95 17095.03 88888.00 2015-01-08 10:53:09.000 008 33725.14 2.97 17095.02 88888.00 2015-01-08 10:53:10.000 008 33725.19 2.95 17094.99 37810.51 2015-01-08 10:53:11.000 008 33725.16 2.99 17094.97 88888.00 2015-01-08 10:53:12.000 008 33725.14 2.96 17095.00 88888.00 2015-01-08 10:53:13.000 008 33725.14 2.96 17095.00 88888.00 2015-01-08 10:53:14.000 008 33725.11 2.94 17094.96 88888.00 2015-01-08 10:53:15.000 008 33725.09 2.97 17094.96 37810.54 2015-01-08 10:53:16.000 008 33725.09 3.00 17094.97 88888.00 2015-01-08 10:53:17.000 008 33725.11 3.01 17094.99 88888.00 2015-01-08 10:53:18.000 008 33725.13 3.03 17095.02 88888.00 2015-01-08 10:53:19.000 008 33725.11 3.02 17095.04 88888.00 2015-01-08 10:53:20.000 008 33725.07 3.04 17095.01 37810.44 2015-01-08 10:53:21.000 008 33725.08 3.06 17095.01 88888.00 2015-01-08 10:53:22.000 008 33725.07 3.09 17095.03 88888.00 2015-01-08 10:53:23.000 008 33725.06 3.08 17095.05 88888.00 2015-01-08 10:53:24.000 008 33725.01 3.07 17095.05 88888.00 2015-01-08 10:53:25.000 008 33725.00 3.07 17094.97 37810.39 2015-01-08 10:53:26.000 008 33724.99 3.07 17095.01 88888.00 2015-01-08 10:53:27.000 008 33724.93 3.03 17095.00 88888.00 2015-01-08 10:53:28.000 008 33724.90 3.04 17095.02 88888.00 2015-01-08 10:53:29.000 008 33724.91 3.04 17095.02 88888.00 2015-01-08 10:53:30.000 008 33724.92 3.06 17095.03 37810.41 2015-01-08 10:53:31.000 008 33724.92 3.08 17095.03 88888.00 2015-01-08 10:53:32.000 008 33724.91 3.09 17095.05 88888.00 2015-01-08 10:53:33.000 008 33724.89 3.08 17095.03 88888.00 2015-01-08 10:53:34.000 008 33724.88 3.10 17095.01 88888.00 2015-01-08 10:53:35.000 008 33724.81 3.14 17095.00 37810.35 2015-01-08 10:53:36.000 008 33724.79 3.14 17095.04 88888.00 2015-01-08 10:53:37.000 008 33724.80 3.19 17095.08 88888.00 2015-01-08 10:53:38.000 008 33724.77 3.18 17095.07 88888.00 2015-01-08 10:53:39.000 008 33724.74 3.17 17095.09 88888.00 2015-01-08 10:53:40.000 008 33724.75 3.18 17095.10 37810.24 2015-01-08 10:53:41.000 008 33724.72 3.17 17095.06 88888.00 2015-01-08 10:53:42.000 008 33724.72 3.16 17095.07 88888.00 2015-01-08 10:53:43.000 008 33724.72 3.22 17095.09 88888.00 2015-01-08 10:53:44.000 008 33724.68 3.22 17095.08 88888.00 2015-01-08 10:53:45.000 008 33724.61 3.22 17095.11 37810.14 2015-01-08 10:53:46.000 008 33724.62 3.30 17095.12 88888.00 2015-01-08 10:53:47.000 008 33724.63 3.31 17095.08 88888.00 2015-01-08 10:53:48.000 008 33724.60 3.32 17095.06 88888.00 2015-01-08 10:53:49.000 008 33724.59 3.32 17095.06 88888.00 2015-01-08 10:53:50.000 008 33724.62 3.33 17095.07 37810.06 2015-01-08 10:53:51.000 008 33724.62 3.36 17095.09 88888.00 2015-01-08 10:53:52.000 008 33724.61 3.42 17095.07 88888.00 2015-01-08 10:53:53.000 008 33724.62 3.46 17095.05 88888.00 2015-01-08 10:53:54.000 008 33724.60 3.51 17095.06 88888.00 2015-01-08 10:53:55.000 008 33724.57 3.55 17095.06 37810.10 2015-01-08 10:53:56.000 008 33724.49 3.56 17095.01 88888.00 2015-01-08 10:53:57.000 008 33724.48 3.61 17094.99 88888.00 2015-01-08 10:53:58.000 008 33724.53 3.64 17095.02 88888.00 2015-01-08 10:53:59.000 008 33724.50 3.65 17095.02 88888.00 2015-01-08 10:54:00.000 008 33724.48 3.63 17095.03 37809.99 2015-01-08 10:54:01.000 008 33724.52 3.63 17095.02 88888.00 2015-01-08 10:54:02.000 008 33724.52 3.59 17094.99 88888.00 2015-01-08 10:54:03.000 008 33724.50 3.56 17095.02 88888.00 2015-01-08 10:54:04.000 008 33724.48 3.55 17095.05 88888.00 2015-01-08 10:54:05.000 008 33724.45 3.60 17095.04 37809.97 2015-01-08 10:54:06.000 008 33724.47 3.61 17095.04 88888.00 2015-01-08 10:54:07.000 008 33724.42 3.63 17095.03 88888.00 2015-01-08 10:54:08.000 008 33724.40 3.66 17094.99 88888.00 2015-01-08 10:54:09.000 008 33724.40 3.66 17095.03 88888.00 2015-01-08 10:54:10.000 008 33724.38 3.66 17095.04 37809.89 2015-01-08 10:54:11.000 008 33724.38 3.66 17095.05 88888.00 2015-01-08 10:54:12.000 008 33724.39 3.68 17095.01 88888.00 2015-01-08 10:54:13.000 008 33724.38 3.72 17095.00 88888.00 2015-01-08 10:54:14.000 008 33724.37 3.71 17094.98 88888.00 2015-01-08 10:54:15.000 008 33724.40 3.71 17095.00 37809.85 2015-01-08 10:54:16.000 008 33724.39 3.76 17095.04 88888.00 2015-01-08 10:54:17.000 008 33724.37 3.73 17095.02 88888.00 2015-01-08 10:54:18.000 008 33724.38 3.75 17094.98 88888.00 2015-01-08 10:54:19.000 008 33724.34 3.80 17095.05 88888.00 2015-01-08 10:54:20.000 008 33724.33 3.79 17095.07 37809.76 2015-01-08 10:54:21.000 008 33724.37 3.81 17095.07 88888.00 2015-01-08 10:54:22.000 008 33724.38 3.79 17095.03 88888.00 2015-01-08 10:54:23.000 008 33724.41 3.82 17095.01 88888.00 2015-01-08 10:54:24.000 008 33724.39 3.86 17095.04 88888.00 2015-01-08 10:54:25.000 008 33724.41 3.88 17095.06 37809.79 2015-01-08 10:54:26.000 008 33724.42 3.93 17095.09 88888.00 2015-01-08 10:54:27.000 008 33724.44 3.95 17095.08 88888.00 2015-01-08 10:54:28.000 008 33724.43 3.95 17095.07 88888.00 2015-01-08 10:54:29.000 008 33724.41 3.96 17095.08 88888.00 2015-01-08 10:54:30.000 008 33724.42 3.91 17095.04 37809.88 2015-01-08 10:54:31.000 008 33724.42 3.88 17095.07 88888.00 2015-01-08 10:54:32.000 008 33724.40 3.90 17095.08 88888.00 2015-01-08 10:54:33.000 008 33724.42 3.92 17095.09 88888.00 2015-01-08 10:54:34.000 008 33724.43 3.92 17095.07 88888.00 2015-01-08 10:54:35.000 008 33724.38 3.94 17095.06 37809.81 2015-01-08 10:54:36.000 008 33724.36 3.96 17095.09 88888.00 2015-01-08 10:54:37.000 008 33724.37 4.02 17095.07 88888.00 2015-01-08 10:54:38.000 008 33724.34 4.03 17095.08 88888.00 2015-01-08 10:54:39.000 008 33724.35 4.02 17095.05 88888.00 2015-01-08 10:54:40.000 008 33724.39 4.00 17095.08 37809.87 2015-01-08 10:54:41.000 008 33724.38 3.99 17095.06 88888.00 2015-01-08 10:54:42.000 008 33724.35 4.01 17095.07 88888.00 2015-01-08 10:54:43.000 008 33724.32 3.99 17095.06 88888.00 2015-01-08 10:54:44.000 008 33724.27 3.99 17095.04 88888.00 2015-01-08 10:54:45.000 008 33724.27 3.98 17095.06 37809.77 2015-01-08 10:54:46.000 008 33724.31 4.03 17095.09 88888.00 2015-01-08 10:54:47.000 008 33724.31 4.05 17095.10 88888.00 2015-01-08 10:54:48.000 008 33724.28 4.10 17095.10 88888.00 2015-01-08 10:54:49.000 008 33724.25 4.14 17095.06 88888.00 2015-01-08 10:54:50.000 008 33724.27 4.13 17095.05 37809.73 2015-01-08 10:54:51.000 008 33724.28 4.10 17095.08 88888.00 2015-01-08 10:54:52.000 008 33724.24 4.10 17095.09 88888.00 2015-01-08 10:54:53.000 008 33724.19 4.11 17095.11 88888.00 2015-01-08 10:54:54.000 008 33724.20 4.15 17095.07 88888.00 2015-01-08 10:54:55.000 008 33724.19 4.12 17095.06 37809.70 2015-01-08 10:54:56.000 008 33724.17 4.10 17095.06 88888.00 2015-01-08 10:54:57.000 008 33724.17 4.09 17095.02 88888.00 2015-01-08 10:54:58.000 008 33724.17 4.10 17095.03 88888.00 2015-01-08 10:54:59.000 008 33724.13 4.13 17095.06 88888.00 2015-01-08 10:55:00.000 008 33724.14 4.14 17095.05 37809.66 2015-01-08 10:55:01.000 008 33724.15 4.11 17095.09 88888.00 2015-01-08 10:55:02.000 008 33724.14 4.12 17095.05 88888.00 2015-01-08 10:55:03.000 008 33724.11 4.16 17095.00 88888.00 2015-01-08 10:55:04.000 008 33724.11 4.15 17095.06 88888.00 2015-01-08 10:55:05.000 008 33724.11 4.19 17095.10 37809.66 2015-01-08 10:55:06.000 008 33724.10 4.24 17095.08 88888.00 2015-01-08 10:55:07.000 008 33724.09 4.25 17095.05 88888.00 2015-01-08 10:55:08.000 008 33724.15 4.25 17095.02 88888.00 2015-01-08 10:55:09.000 008 33724.15 4.28 17095.02 88888.00 2015-01-08 10:55:10.000 008 33724.14 4.30 17095.04 37809.66 2015-01-08 10:55:11.000 008 33724.14 4.33 17095.04 88888.00 2015-01-08 10:55:12.000 008 33724.12 4.35 17095.04 88888.00 2015-01-08 10:55:13.000 008 33724.17 4.36 17095.02 88888.00 2015-01-08 10:55:14.000 008 33724.19 4.38 17095.08 88888.00 2015-01-08 10:55:15.000 008 33724.18 4.41 17095.13 37809.69 2015-01-08 10:55:16.000 008 33724.19 4.49 17095.13 88888.00 2015-01-08 10:55:17.000 008 33724.16 4.46 17095.09 88888.00 2015-01-08 10:55:18.000 008 33724.14 4.45 17095.12 88888.00 2015-01-08 10:55:19.000 008 33724.16 4.44 17095.10 88888.00 2015-01-08 10:55:20.000 008 33724.09 4.42 17095.07 37809.68 2015-01-08 10:55:21.000 008 33724.09 4.45 17095.08 88888.00 2015-01-08 10:55:22.000 008 33724.08 4.47 17095.09 88888.00 2015-01-08 10:55:23.000 008 33724.07 4.46 17095.07 88888.00 2015-01-08 10:55:24.000 008 33724.04 4.45 17095.06 88888.00 2015-01-08 10:55:25.000 008 33724.08 4.51 17095.10 37809.62 2015-01-08 10:55:26.000 008 33724.03 4.47 17095.13 88888.00 2015-01-08 10:55:27.000 008 33723.99 4.47 17095.11 88888.00 2015-01-08 10:55:28.000 008 33724.00 4.51 17095.08 88888.00 2015-01-08 10:55:29.000 008 33724.01 4.51 17095.05 88888.00 2015-01-08 10:55:30.000 008 33724.02 4.51 17095.10 37809.56 2015-01-08 10:55:31.000 008 33724.02 4.55 17095.11 88888.00 2015-01-08 10:55:32.000 008 33724.03 4.57 17095.10 88888.00 2015-01-08 10:55:33.000 008 33724.01 4.58 17095.10 88888.00 2015-01-08 10:55:34.000 008 33724.00 4.58 17095.10 88888.00 2015-01-08 10:55:35.000 008 33724.02 4.56 17095.10 37809.64 2015-01-08 10:55:36.000 008 33724.02 4.58 17095.07 88888.00 2015-01-08 10:55:37.000 008 33724.01 4.58 17095.10 88888.00 2015-01-08 10:55:38.000 008 33724.02 4.63 17095.12 88888.00 2015-01-08 10:55:39.000 008 33724.02 4.63 17095.14 88888.00 2015-01-08 10:55:40.000 008 33723.98 4.60 17095.09 37809.55 2015-01-08 10:55:41.000 008 33723.93 4.62 17095.06 88888.00 2015-01-08 10:55:42.000 008 33723.92 4.65 17095.05 88888.00 2015-01-08 10:55:43.000 008 33723.94 4.63 17095.09 88888.00 2015-01-08 10:55:44.000 008 33723.94 4.62 17095.11 88888.00 2015-01-08 10:55:45.000 008 33723.93 4.63 17095.09 37809.56 2015-01-08 10:55:46.000 008 33723.91 4.68 17095.09 88888.00 2015-01-08 10:55:47.000 008 33723.93 4.68 17095.07 88888.00 2015-01-08 10:55:48.000 008 33723.92 4.62 17095.07 88888.00 2015-01-08 10:55:49.000 008 33723.92 4.64 17095.04 88888.00 2015-01-08 10:55:50.000 008 33723.91 4.68 17095.03 37809.51 2015-01-08 10:55:51.000 008 33723.86 4.69 17095.07 88888.00 2015-01-08 10:55:52.000 008 33723.79 4.69 17095.08 88888.00 2015-01-08 10:55:53.000 008 33723.75 4.73 17095.09 88888.00 2015-01-08 10:55:54.000 008 33723.76 4.72 17095.14 88888.00 2015-01-08 10:55:55.000 008 33723.75 4.68 17095.12 37809.40 2015-01-08 10:55:56.000 008 33723.72 4.70 17095.12 88888.00 2015-01-08 10:55:57.000 008 33723.74 4.70 17095.09 88888.00 2015-01-08 10:55:58.000 008 33723.73 4.74 17095.10 88888.00 2015-01-08 10:55:59.000 008 33723.72 4.76 17095.09 88888.00 2015-01-08 10:56:00.000 008 33723.70 4.73 17095.12 37809.37 2015-01-08 10:56:01.000 008 33723.67 4.74 17095.12 88888.00 2015-01-08 10:56:02.000 008 33723.63 4.76 17095.06 88888.00 2015-01-08 10:56:03.000 008 33723.58 4.73 17095.01 88888.00 2015-01-08 10:56:04.000 008 33723.61 4.73 17095.07 88888.00 2015-01-08 10:56:05.000 008 33723.64 4.74 17095.09 37809.19 2015-01-08 10:56:06.000 008 33723.61 4.80 17095.11 88888.00 2015-01-08 10:56:07.000 008 33723.58 4.86 17095.09 88888.00 2015-01-08 10:56:08.000 008 33723.52 4.81 17095.07 88888.00 2015-01-08 10:56:09.000 008 33723.49 4.77 17095.12 88888.00 2015-01-08 10:56:10.000 008 33723.46 4.79 17095.13 37809.13 2015-01-08 10:56:11.000 008 33723.41 4.78 17095.13 88888.00 2015-01-08 10:56:12.000 008 33723.40 4.78 17095.15 88888.00 2015-01-08 10:56:13.000 008 33723.42 4.78 17095.12 88888.00 2015-01-08 10:56:14.000 008 33723.35 4.80 17095.08 88888.00 2015-01-08 10:56:15.000 008 33723.32 4.82 17095.06 37809.09 2015-01-08 10:56:16.000 008 33723.32 4.77 17095.09 88888.00 2015-01-08 10:56:17.000 008 33723.29 4.72 17095.13 88888.00 2015-01-08 10:56:18.000 008 33723.30 4.76 17095.13 88888.00 2015-01-08 10:56:19.000 008 33723.28 4.75 17095.11 88888.00 2015-01-08 10:56:20.000 008 33723.24 4.75 17095.12 37808.95 2015-01-08 10:56:21.000 008 33723.21 4.78 17095.13 88888.00 2015-01-08 10:56:22.000 008 33723.23 4.81 17095.12 88888.00 2015-01-08 10:56:23.000 008 33723.22 4.78 17095.10 88888.00 2015-01-08 10:56:24.000 008 33723.23 4.81 17095.07 88888.00 2015-01-08 10:56:25.000 008 33723.21 4.81 17095.07 37808.85 2015-01-08 10:56:26.000 008 33723.19 4.81 17095.13 88888.00 2015-01-08 10:56:27.000 008 33723.23 4.83 17095.12 88888.00 2015-01-08 10:56:28.000 008 33723.22 4.81 17095.12 88888.00 2015-01-08 10:56:29.000 008 33723.22 4.83 17095.10 88888.00 2015-01-08 10:56:30.000 008 33723.24 4.85 17095.11 37808.87 2015-01-08 10:56:31.000 008 33723.20 4.88 17095.14 88888.00 2015-01-08 10:56:32.000 008 33723.18 4.85 17095.15 88888.00 2015-01-08 10:56:33.000 008 33723.20 4.87 17095.15 88888.00 2015-01-08 10:56:34.000 008 33723.21 4.91 17095.14 88888.00 2015-01-08 10:56:35.000 008 33723.21 4.89 17095.14 37808.81 2015-01-08 10:56:36.000 008 33723.21 4.85 17095.16 88888.00 2015-01-08 10:56:37.000 008 33723.25 4.87 17095.16 88888.00 2015-01-08 10:56:38.000 008 33723.30 4.85 17095.19 88888.00 2015-01-08 10:56:39.000 008 33723.32 4.85 17095.22 88888.00 2015-01-08 10:56:40.000 008 33723.33 4.85 17095.18 37809.02 2015-01-08 10:56:41.000 008 33723.38 4.79 17095.16 88888.00 2015-01-08 10:56:42.000 008 33723.43 4.78 17095.17 88888.00 2015-01-08 10:56:43.000 008 33723.44 4.79 17095.18 88888.00 2015-01-08 10:56:44.000 008 33723.39 4.81 17095.19 88888.00 2015-01-08 10:56:45.000 008 33723.41 4.75 17095.16 37809.00 2015-01-08 10:56:46.000 008 33723.42 4.72 17095.16 88888.00 2015-01-08 10:56:47.000 008 33723.40 4.70 17095.13 88888.00 2015-01-08 10:56:48.000 008 33723.44 4.70 17095.10 88888.00 2015-01-08 10:56:49.000 008 33723.45 4.69 17095.11 88888.00 2015-01-08 10:56:50.000 008 33723.48 4.67 17095.15 37809.07 2015-01-08 10:56:51.000 008 33723.47 4.66 17095.18 88888.00 2015-01-08 10:56:52.000 008 33723.47 4.66 17095.19 88888.00 2015-01-08 10:56:53.000 008 33723.48 4.62 17095.17 88888.00 2015-01-08 10:56:54.000 008 33723.50 4.62 17095.13 88888.00 2015-01-08 10:56:55.000 008 33723.53 4.62 17095.10 37809.12 2015-01-08 10:56:56.000 008 33723.54 4.59 17095.11 88888.00 2015-01-08 10:56:57.000 008 33723.57 4.57 17095.12 88888.00 2015-01-08 10:56:58.000 008 33723.58 4.53 17095.19 88888.00 2015-01-08 10:56:59.000 008 33723.56 4.56 17095.17 88888.00 2015-01-08 10:57:00.000 008 33723.53 4.51 17095.12 37809.21 2015-01-08 10:57:01.000 008 33723.54 4.48 17095.16 88888.00 2015-01-08 10:57:02.000 008 33723.60 4.47 17095.20 88888.00 2015-01-08 10:57:03.000 008 33723.59 4.43 17095.16 88888.00 2015-01-08 10:57:04.000 008 33723.62 4.44 17095.15 88888.00 2015-01-08 10:57:05.000 008 33723.63 4.46 17095.18 37809.26 2015-01-08 10:57:06.000 008 33723.64 4.46 17095.14 88888.00 2015-01-08 10:57:07.000 008 33723.65 4.43 17095.15 88888.00 2015-01-08 10:57:08.000 008 33723.70 4.40 17095.18 88888.00 2015-01-08 10:57:09.000 008 33723.72 4.40 17095.18 88888.00 2015-01-08 10:57:10.000 008 33723.72 4.39 17095.19 37809.29 2015-01-08 10:57:11.000 008 33723.71 4.39 17095.19 88888.00 2015-01-08 10:57:12.000 008 33723.74 4.36 17095.21 88888.00 2015-01-08 10:57:13.000 008 33723.72 4.36 17095.15 88888.00 2015-01-08 10:57:14.000 008 33723.75 4.36 17095.16 88888.00 2015-01-08 10:57:15.000 008 33723.76 4.36 17095.16 37809.36 2015-01-08 10:57:16.000 008 33723.74 4.36 17095.18 88888.00 2015-01-08 10:57:17.000 008 33723.72 4.30 17095.16 88888.00 2015-01-08 10:57:18.000 008 33723.74 4.30 17095.17 88888.00 2015-01-08 10:57:19.000 008 33723.76 4.27 17095.15 88888.00 2015-01-08 10:57:20.000 008 33723.76 4.31 17095.16 37809.33 2015-01-08 10:57:21.000 008 33723.78 4.31 17095.15 88888.00 2015-01-08 10:57:22.000 008 33723.80 4.27 17095.14 88888.00 2015-01-08 10:57:23.000 008 33723.81 4.25 17095.18 88888.00 2015-01-08 10:57:24.000 008 33723.80 4.26 17095.18 88888.00 2015-01-08 10:57:25.000 008 33723.80 4.24 17095.19 37809.41 2015-01-08 10:57:26.000 008 33723.84 4.19 17095.18 88888.00 2015-01-08 10:57:27.000 008 33723.86 4.20 17095.17 88888.00 2015-01-08 10:57:28.000 008 33723.90 4.23 17095.13 88888.00 2015-01-08 10:57:29.000 008 33723.88 4.23 17095.12 88888.00 2015-01-08 10:57:30.000 008 33723.86 4.21 17095.13 37809.44 2015-01-08 10:57:31.000 008 33723.91 4.22 17095.11 88888.00 2015-01-08 10:57:32.000 008 33723.89 4.23 17095.12 88888.00 2015-01-08 10:57:33.000 008 33723.92 4.18 17095.16 88888.00 2015-01-08 10:57:34.000 008 33723.94 4.21 17095.17 88888.00 2015-01-08 10:57:35.000 008 33723.98 4.20 17095.22 37809.47 2015-01-08 10:57:36.000 008 33723.98 4.16 17095.23 88888.00 2015-01-08 10:57:37.000 008 33724.00 4.18 17095.16 88888.00 2015-01-08 10:57:38.000 008 33723.99 4.15 17095.13 88888.00 2015-01-08 10:57:39.000 008 33723.99 4.08 17095.16 88888.00 2015-01-08 10:57:40.000 008 33724.00 4.14 17095.16 37809.52 2015-01-08 10:57:41.000 008 33724.02 4.13 17095.18 88888.00 2015-01-08 10:57:42.000 008 33724.03 4.14 17095.15 88888.00 2015-01-08 10:57:43.000 008 33724.02 4.15 17095.17 88888.00 2015-01-08 10:57:44.000 008 33724.03 4.16 17095.15 88888.00 2015-01-08 10:57:45.000 008 33724.05 4.14 17095.15 37809.51 2015-01-08 10:57:46.000 008 33724.08 4.15 17095.16 88888.00 2015-01-08 10:57:47.000 008 33724.06 4.15 17095.16 88888.00 2015-01-08 10:57:48.000 008 33724.05 4.13 17095.17 88888.00 2015-01-08 10:57:49.000 008 33724.07 4.12 17095.14 88888.00 2015-01-08 10:57:50.000 008 33724.06 4.13 17095.13 37809.63 2015-01-08 10:57:51.000 008 33724.06 4.16 17095.20 88888.00 2015-01-08 10:57:52.000 008 33724.06 4.17 17095.18 88888.00 2015-01-08 10:57:53.000 008 33724.05 4.18 17095.23 88888.00 2015-01-08 10:57:54.000 008 33724.05 4.19 17095.23 88888.00 2015-01-08 10:57:55.000 008 33724.05 4.16 17095.22 37809.62 2015-01-08 10:57:56.000 008 33724.09 4.15 17095.21 88888.00 2015-01-08 10:57:57.000 008 33724.10 4.21 17095.23 88888.00 2015-01-08 10:57:58.000 008 33724.11 4.23 17095.23 88888.00 2015-01-08 10:57:59.000 008 33724.11 4.24 17095.19 88888.00 2015-01-08 10:58:00.000 008 33724.12 4.24 17095.20 37809.70 2015-01-08 10:58:01.000 008 33724.13 4.24 17095.23 88888.00 2015-01-08 10:58:02.000 008 33724.12 4.22 17095.24 88888.00 2015-01-08 10:58:03.000 008 33724.14 4.19 17095.22 88888.00 2015-01-08 10:58:04.000 008 33724.15 4.22 17095.20 88888.00 2015-01-08 10:58:05.000 008 33724.14 4.26 17095.13 37809.61 2015-01-08 10:58:06.000 008 33724.11 4.23 17095.13 88888.00 2015-01-08 10:58:07.000 008 33724.08 4.17 17095.19 88888.00 2015-01-08 10:58:08.000 008 33724.07 4.16 17095.21 88888.00 2015-01-08 10:58:09.000 008 33724.12 4.20 17095.19 88888.00 2015-01-08 10:58:10.000 008 33724.09 4.23 17095.17 37809.63 2015-01-08 10:58:11.000 008 33724.07 4.18 17095.22 88888.00 2015-01-08 10:58:12.000 008 33724.08 4.23 17095.23 88888.00 2015-01-08 10:58:13.000 008 33724.05 4.26 17095.23 88888.00 2015-01-08 10:58:14.000 008 33724.06 4.23 17095.22 88888.00 2015-01-08 10:58:15.000 008 33724.08 4.23 17095.24 37809.64 2015-01-08 10:58:16.000 008 33724.08 4.23 17095.24 88888.00 2015-01-08 10:58:17.000 008 33724.09 4.29 17095.22 88888.00 2015-01-08 10:58:18.000 008 33724.12 4.25 17095.21 88888.00 2015-01-08 10:58:19.000 008 33724.09 4.23 17095.21 88888.00 2015-01-08 10:58:20.000 008 33724.09 4.27 17095.20 37809.70 2015-01-08 10:58:21.000 008 33724.09 4.31 17095.23 88888.00 2015-01-08 10:58:22.000 008 33724.05 4.32 17095.22 88888.00 2015-01-08 10:58:23.000 008 33724.02 4.28 17095.21 88888.00 2015-01-08 10:58:24.000 008 33724.01 4.28 17095.19 88888.00 2015-01-08 10:58:25.000 008 33724.04 4.31 17095.18 37809.62 2015-01-08 10:58:26.000 008 33724.01 4.33 17095.21 88888.00 2015-01-08 10:58:27.000 008 33723.98 4.29 17095.19 88888.00 2015-01-08 10:58:28.000 008 33724.01 4.29 17095.22 88888.00 2015-01-08 10:58:29.000 008 33723.98 4.31 17095.23 88888.00 2015-01-08 10:58:30.000 008 33723.96 4.33 17095.23 37809.56 2015-01-08 10:58:31.000 008 33723.92 4.32 17095.23 88888.00 2015-01-08 10:58:32.000 008 33723.93 4.30 17095.24 88888.00 2015-01-08 10:58:33.000 008 33723.95 4.26 17095.21 88888.00 2015-01-08 10:58:34.000 008 33723.91 4.29 17095.21 88888.00 2015-01-08 10:58:35.000 008 33723.92 4.30 17095.22 37809.49 2015-01-08 10:58:36.000 008 33723.92 4.30 17095.27 88888.00 2015-01-08 10:58:37.000 008 33723.93 4.31 17095.28 88888.00 2015-01-08 10:58:38.000 008 33723.90 4.27 17095.27 88888.00 2015-01-08 10:58:39.000 008 33723.89 4.29 17095.26 88888.00 2015-01-08 10:58:40.000 008 33723.93 4.34 17095.25 37809.57 2015-01-08 10:58:41.000 008 33723.90 4.33 17095.26 88888.00 2015-01-08 10:58:42.000 008 33723.93 4.32 17095.24 88888.00 2015-01-08 10:58:43.000 008 33723.96 4.32 17095.25 88888.00 2015-01-08 10:58:44.000 008 33723.96 4.31 17095.23 88888.00 2015-01-08 10:58:45.000 008 33723.98 4.34 17095.23 37809.54 2015-01-08 10:58:46.000 008 33723.96 4.34 17095.27 88888.00 2015-01-08 10:58:47.000 008 33723.93 4.27 17095.25 88888.00 2015-01-08 10:58:48.000 008 33723.96 4.32 17095.25 88888.00 2015-01-08 10:58:49.000 008 33723.94 4.28 17095.23 88888.00 2015-01-08 10:58:50.000 008 33723.91 4.26 17095.27 37809.54 2015-01-08 10:58:51.000 008 33723.91 4.27 17095.28 88888.00 2015-01-08 10:58:52.000 008 33723.89 4.26 17095.28 88888.00 2015-01-08 10:58:53.000 008 33723.89 4.27 17095.31 88888.00 2015-01-08 10:58:54.000 008 33723.85 4.28 17095.29 88888.00 2015-01-08 10:58:55.000 008 33723.84 4.26 17095.27 37809.50 2015-01-08 10:58:56.000 008 33723.88 4.27 17095.29 88888.00 2015-01-08 10:58:57.000 008 33723.89 4.31 17095.28 88888.00 2015-01-08 10:58:58.000 008 33723.87 4.34 17095.22 88888.00 2015-01-08 10:58:59.000 008 33723.87 4.35 17095.26 88888.00 2015-01-08 10:59:00.000 008 33723.92 4.38 17095.29 37809.57 2015-01-08 10:59:01.000 008 33723.90 4.34 17095.29 88888.00 2015-01-08 10:59:02.000 008 33723.89 4.32 17095.30 88888.00 2015-01-08 10:59:03.000 008 33723.89 4.29 17095.27 88888.00 2015-01-08 10:59:04.000 008 33723.89 4.30 17095.26 88888.00 2015-01-08 10:59:05.000 008 33723.89 4.32 17095.27 37809.52 2015-01-08 10:59:06.000 008 33723.88 4.37 17095.28 88888.00 2015-01-08 10:59:07.000 008 33723.83 4.40 17095.33 88888.00 2015-01-08 10:59:08.000 008 33723.81 4.38 17095.33 88888.00 2015-01-08 10:59:09.000 008 33723.81 4.37 17095.32 88888.00 2015-01-08 10:59:10.000 008 33723.80 4.40 17095.31 37809.49 2015-01-08 10:59:11.000 008 33723.83 4.41 17095.29 88888.00 2015-01-08 10:59:12.000 008 33723.85 4.41 17095.27 88888.00 2015-01-08 10:59:13.000 008 33723.80 4.44 17095.29 88888.00 2015-01-08 10:59:14.000 008 33723.78 4.43 17095.30 88888.00 2015-01-08 10:59:15.000 008 33723.77 4.44 17095.28 37809.48 2015-01-08 10:59:16.000 008 33723.78 4.47 17095.26 88888.00 2015-01-08 10:59:17.000 008 33723.77 4.42 17095.26 88888.00 2015-01-08 10:59:18.000 008 33723.75 4.47 17095.28 88888.00 2015-01-08 10:59:19.000 008 33723.74 4.51 17095.27 88888.00 2015-01-08 10:59:20.000 008 33723.75 4.52 17095.24 37809.50 2015-01-08 10:59:21.000 008 33723.71 4.49 17095.26 88888.00 2015-01-08 10:59:22.000 008 33723.72 4.48 17095.26 88888.00 2015-01-08 10:59:23.000 008 33723.75 4.52 17095.31 88888.00 2015-01-08 10:59:24.000 008 33723.78 4.55 17095.32 88888.00 2015-01-08 10:59:25.000 008 33723.77 4.50 17095.30 37809.39 2015-01-08 10:59:26.000 008 33723.80 4.48 17095.34 88888.00 2015-01-08 10:59:27.000 008 33723.80 4.49 17095.31 88888.00 2015-01-08 10:59:28.000 008 33723.78 4.55 17095.28 88888.00 2015-01-08 10:59:29.000 008 33723.76 4.57 17095.25 88888.00 2015-01-08 10:59:30.000 008 33723.76 4.54 17095.28 37809.39 2015-01-08 10:59:31.000 008 33723.77 4.56 17095.28 88888.00 2015-01-08 10:59:32.000 008 33723.79 4.57 17095.30 88888.00 2015-01-08 10:59:33.000 008 33723.78 4.62 17095.34 88888.00 2015-01-08 10:59:34.000 008 33723.79 4.63 17095.35 88888.00 2015-01-08 10:59:35.000 008 33723.82 4.61 17095.36 37809.37 2015-01-08 10:59:36.000 008 33723.81 4.62 17095.39 88888.00 2015-01-08 10:59:37.000 008 33723.79 4.60 17095.40 88888.00 2015-01-08 10:59:38.000 008 33723.78 4.65 17095.43 88888.00 2015-01-08 10:59:39.000 008 33723.79 4.66 17095.41 88888.00 2015-01-08 10:59:40.000 008 33723.73 4.64 17095.35 37809.37 2015-01-08 10:59:41.000 008 33723.72 4.63 17095.34 88888.00 2015-01-08 10:59:42.000 008 33723.72 4.66 17095.34 88888.00 2015-01-08 10:59:43.000 008 33723.76 4.68 17095.32 88888.00 2015-01-08 10:59:44.000 008 33723.76 4.66 17095.34 88888.00 2015-01-08 10:59:45.000 008 33723.72 4.69 17095.34 37809.38 2015-01-08 10:59:46.000 008 33723.73 4.75 17095.32 88888.00 2015-01-08 10:59:47.000 008 33723.71 4.74 17095.32 88888.00 2015-01-08 10:59:48.000 008 33723.67 4.75 17095.35 88888.00 2015-01-08 10:59:49.000 008 33723.70 4.75 17095.38 88888.00 2015-01-08 10:59:50.000 008 33723.70 4.73 17095.36 37809.33 2015-01-08 10:59:51.000 008 33723.70 4.74 17095.29 88888.00 2015-01-08 10:59:52.000 008 33723.69 4.75 17095.30 88888.00 2015-01-08 10:59:53.000 008 33723.67 4.68 17095.30 88888.00 2015-01-08 10:59:54.000 008 33723.72 4.73 17095.33 88888.00 2015-01-08 10:59:55.000 008 33723.67 4.76 17095.31 37809.26 2015-01-08 10:59:56.000 008 33723.64 4.82 17095.33 88888.00 2015-01-08 10:59:57.000 008 33723.64 4.85 17095.32 88888.00 2015-01-08 10:59:58.000 008 33723.62 4.84 17095.32 88888.00 2015-01-08 10:59:59.000 008 33723.61 4.81 17095.32 88888.00 2015-01-08 11:00:00.000 008 33723.58 4.78 17095.32 37809.29 2015-01-08 11:00:01.000 008 33723.57 4.81 17095.30 88888.00 2015-01-08 11:00:02.000 008 33723.56 4.79 17095.31 88888.00 2015-01-08 11:00:03.000 008 33723.56 4.72 17095.27 88888.00 2015-01-08 11:00:04.000 008 33723.51 4.73 17095.22 88888.00 2015-01-08 11:00:05.000 008 33723.50 4.78 17095.26 37809.19 2015-01-08 11:00:06.000 008 33723.53 4.79 17095.28 88888.00 2015-01-08 11:00:07.000 008 33723.50 4.79 17095.30 88888.00 2015-01-08 11:00:08.000 008 33723.50 4.76 17095.28 88888.00 2015-01-08 11:00:09.000 008 33723.49 4.75 17095.27 88888.00 2015-01-08 11:00:10.000 008 33723.47 4.74 17095.26 37809.25 2015-01-08 11:00:11.000 008 33723.49 4.75 17095.29 88888.00 2015-01-08 11:00:12.000 008 33723.49 4.79 17095.29 88888.00 2015-01-08 11:00:13.000 008 33723.45 4.79 17095.28 88888.00 2015-01-08 11:00:14.000 008 33723.42 4.81 17095.27 88888.00 2015-01-08 11:00:15.000 008 33723.41 4.85 17095.28 37809.17 2015-01-08 11:00:16.000 008 33723.40 4.85 17095.32 88888.00 2015-01-08 11:00:17.000 008 33723.38 4.88 17095.33 88888.00 2015-01-08 11:00:18.000 008 33723.40 4.87 17095.28 88888.00 2015-01-08 11:00:19.000 008 33723.41 4.89 17095.30 88888.00 2015-01-08 11:00:20.000 008 33723.40 4.89 17095.31 37809.16 2015-01-08 11:00:21.000 008 33723.35 4.87 17095.29 88888.00 2015-01-08 11:00:22.000 008 33723.37 4.87 17095.30 88888.00 2015-01-08 11:00:23.000 008 33723.41 4.88 17095.29 88888.00 2015-01-08 11:00:24.000 008 33723.40 4.88 17095.34 88888.00 2015-01-08 11:00:25.000 008 33723.40 4.89 17095.37 37809.08 2015-01-08 11:00:26.000 008 33723.39 4.96 17095.35 88888.00 2015-01-08 11:00:27.000 008 33723.40 4.89 17095.33 88888.00 2015-01-08 11:00:28.000 008 33723.39 4.86 17095.34 88888.00 2015-01-08 11:00:29.000 008 33723.37 4.89 17095.29 88888.00 2015-01-08 11:00:30.000 008 33723.38 4.91 17095.32 37809.14 2015-01-08 11:00:31.000 008 33723.36 4.90 17095.33 88888.00 2015-01-08 11:00:32.000 008 33723.36 4.92 17095.36 88888.00 2015-01-08 11:00:33.000 008 33723.33 4.97 17095.37 88888.00 2015-01-08 11:00:34.000 008 33723.30 4.93 17095.40 88888.00 2015-01-08 11:00:35.000 008 33723.29 4.92 17095.42 37809.12 2015-01-08 11:00:36.000 008 33723.32 4.91 17095.41 88888.00 2015-01-08 11:00:37.000 008 33723.30 4.93 17095.42 88888.00 2015-01-08 11:00:38.000 008 33723.28 4.91 17095.43 88888.00 2015-01-08 11:00:39.000 008 33723.25 4.93 17095.40 88888.00 2015-01-08 11:00:40.000 008 33723.26 4.95 17095.39 37809.05 2015-01-08 11:00:41.000 008 33723.23 4.96 17095.39 88888.00 2015-01-08 11:00:42.000 008 33723.27 4.99 17095.37 88888.00 2015-01-08 11:00:43.000 008 33723.23 4.99 17095.37 88888.00 2015-01-08 11:00:44.000 008 33723.20 4.99 17095.38 88888.00 2015-01-08 11:00:45.000 008 33723.18 4.98 17095.35 37809.00 2015-01-08 11:00:46.000 008 33723.23 4.99 17095.35 88888.00 2015-01-08 11:00:47.000 008 33723.23 4.98 17095.37 88888.00 2015-01-08 11:00:48.000 008 33723.22 4.96 17095.36 88888.00 2015-01-08 11:00:49.000 008 33723.26 4.96 17095.39 88888.00 2015-01-08 11:00:50.000 008 33723.24 4.96 17095.33 37808.90 2015-01-08 11:00:51.000 008 33723.22 4.97 17095.30 88888.00 2015-01-08 11:00:52.000 008 33723.22 4.95 17095.29 88888.00 2015-01-08 11:00:53.000 008 33723.19 4.98 17095.30 88888.00 2015-01-08 11:00:54.000 008 33723.18 4.95 17095.38 88888.00 2015-01-08 11:00:55.000 008 33723.21 4.97 17095.40 37809.04 2015-01-08 11:00:56.000 008 33723.20 4.96 17095.40 88888.00 2015-01-08 11:00:57.000 008 33723.19 4.97 17095.43 88888.00 2015-01-08 11:00:58.000 008 33723.19 5.03 17095.47 88888.00 2015-01-08 11:00:59.000 008 33723.19 4.96 17095.49 88888.00 2015-01-08 11:01:00.000 008 33723.17 4.95 17095.43 37808.97 2015-01-08 11:01:01.000 008 33723.16 4.96 17095.42 88888.00 2015-01-08 11:01:02.000 008 33723.19 5.00 17095.43 88888.00 2015-01-08 11:01:03.000 008 33723.18 5.02 17095.45 88888.00 2015-01-08 11:01:04.000 008 33723.17 4.98 17095.43 88888.00 2015-01-08 11:01:05.000 008 33723.20 4.97 17095.42 37808.97 2015-01-08 11:01:06.000 008 33723.22 4.96 17095.42 88888.00 2015-01-08 11:01:07.000 008 33723.21 4.98 17095.44 88888.00 2015-01-08 11:01:08.000 008 33723.23 5.01 17095.45 88888.00 2015-01-08 11:01:09.000 008 33723.25 5.03 17095.43 88888.00 2015-01-08 11:01:10.000 008 33723.28 5.01 17095.44 37809.02 2015-01-08 11:01:11.000 008 33723.30 4.99 17095.47 88888.00 2015-01-08 11:01:12.000 008 33723.26 4.97 17095.46 88888.00 2015-01-08 11:01:13.000 008 33723.24 4.97 17095.45 88888.00 2015-01-08 11:01:14.000 008 33723.26 4.93 17095.41 88888.00 2015-01-08 11:01:15.000 008 33723.25 4.87 17095.42 37808.96 2015-01-08 11:01:16.000 008 33723.24 4.82 17095.41 88888.00 2015-01-08 11:01:17.000 008 33723.26 4.83 17095.42 88888.00 2015-01-08 11:01:18.000 008 33723.26 4.85 17095.45 88888.00 2015-01-08 11:01:19.000 008 33723.25 4.90 17095.46 88888.00 2015-01-08 11:01:20.000 008 33723.22 4.89 17095.42 37808.98 2015-01-08 11:01:21.000 008 33723.21 4.88 17095.38 88888.00 2015-01-08 11:01:22.000 008 33723.19 4.86 17095.42 88888.00 2015-01-08 11:01:23.000 008 33723.16 4.89 17095.43 88888.00 2015-01-08 11:01:24.000 008 33723.10 4.88 17095.41 88888.00 2015-01-08 11:01:25.000 008 33723.11 4.90 17095.42 37808.96 2015-01-08 11:01:26.000 008 33723.14 4.86 17095.43 88888.00 2015-01-08 11:01:27.000 008 33723.10 4.85 17095.44 88888.00 2015-01-08 11:01:28.000 008 33723.10 4.83 17095.45 88888.00 2015-01-08 11:01:29.000 008 33723.12 4.81 17095.47 88888.00 2015-01-08 11:01:30.000 008 33723.11 4.84 17095.45 37808.90 2015-01-08 11:01:31.000 008 33723.09 4.84 17095.43 88888.00 2015-01-08 11:01:32.000 008 33723.08 4.85 17095.44 88888.00 2015-01-08 11:01:33.000 008 33723.11 4.83 17095.44 88888.00 2015-01-08 11:01:34.000 008 33723.12 4.83 17095.46 88888.00 2015-01-08 11:01:35.000 008 33723.08 4.84 17095.50 37808.89 2015-01-08 11:01:36.000 008 33723.06 4.86 17095.47 88888.00 2015-01-08 11:01:37.000 008 33723.05 4.82 17095.45 88888.00 2015-01-08 11:01:38.000 008 33723.03 4.82 17095.47 88888.00 2015-01-08 11:01:39.000 008 33723.06 4.83 17095.45 88888.00 2015-01-08 11:01:40.000 008 33723.06 4.82 17095.43 37808.88 2015-01-08 11:01:41.000 008 33723.03 4.83 17095.47 88888.00 2015-01-08 11:01:42.000 008 33723.01 4.85 17095.44 88888.00 2015-01-08 11:01:43.000 008 33723.03 4.87 17095.42 88888.00 2015-01-08 11:01:44.000 008 33723.02 4.84 17095.45 88888.00 2015-01-08 11:01:45.000 008 33723.02 4.83 17095.48 37808.78 2015-01-08 11:01:46.000 008 33723.02 4.81 17095.45 88888.00 2015-01-08 11:01:47.000 008 33723.02 4.78 17095.40 88888.00 2015-01-08 11:01:48.000 008 33723.00 4.80 17095.42 88888.00 2015-01-08 11:01:49.000 008 33723.02 4.82 17095.41 88888.00 2015-01-08 11:01:50.000 008 33723.05 4.78 17095.41 37808.82 2015-01-08 11:01:51.000 008 33723.03 4.78 17095.41 88888.00 2015-01-08 11:01:52.000 008 33723.01 4.77 17095.45 88888.00 2015-01-08 11:01:53.000 008 33722.98 4.76 17095.45 88888.00 2015-01-08 11:01:54.000 008 33722.98 4.75 17095.42 88888.00 2015-01-08 11:01:55.000 008 33722.94 4.74 17095.42 37808.79 2015-01-08 11:01:56.000 008 33722.92 4.71 17095.45 88888.00 2015-01-08 11:01:57.000 008 33722.95 4.71 17095.48 88888.00 2015-01-08 11:01:58.000 008 33722.99 4.69 17095.49 88888.00 2015-01-08 11:01:59.000 008 33723.00 4.66 17095.48 88888.00 2015-01-08 11:02:00.000 008 33722.98 4.67 17095.49 37808.79 2015-01-08 11:02:01.000 008 33722.96 4.68 17095.48 88888.00 2015-01-08 11:02:02.000 008 33722.96 4.64 17095.47 88888.00 2015-01-08 11:02:03.000 008 33722.96 4.66 17095.48 88888.00 2015-01-08 11:02:04.000 008 33722.98 4.64 17095.47 88888.00 2015-01-08 11:02:05.000 008 33722.95 4.67 17095.48 37808.80 2015-01-08 11:02:06.000 008 33722.98 4.66 17095.53 88888.00 2015-01-08 11:02:07.000 008 33722.99 4.69 17095.57 88888.00 2015-01-08 11:02:08.000 008 33722.97 4.65 17095.54 88888.00 2015-01-08 11:02:09.000 008 33722.95 4.65 17095.55 88888.00 2015-01-08 11:02:10.000 008 33722.96 4.64 17095.55 37808.90 2015-01-08 11:02:11.000 008 33722.99 4.62 17095.53 88888.00 2015-01-08 11:02:12.000 008 33723.00 4.63 17095.56 88888.00 2015-01-08 11:02:13.000 008 33722.98 4.61 17095.57 88888.00 2015-01-08 11:02:14.000 008 33722.96 4.57 17095.56 88888.00 2015-01-08 11:02:15.000 008 33722.96 4.56 17095.56 37808.83 2015-01-08 11:02:16.000 008 33722.98 4.55 17095.53 88888.00 2015-01-08 11:02:17.000 008 33722.99 4.56 17095.54 88888.00 2015-01-08 11:02:18.000 008 33723.02 4.56 17095.51 88888.00 2015-01-08 11:02:19.000 008 33723.02 4.54 17095.51 88888.00 2015-01-08 11:02:20.000 008 33723.00 4.58 17095.53 37808.79 2015-01-08 11:02:21.000 008 33722.96 4.60 17095.53 88888.00 2015-01-08 11:02:22.000 008 33722.95 4.59 17095.55 88888.00 2015-01-08 11:02:23.000 008 33722.95 4.62 17095.58 88888.00 2015-01-08 11:02:24.000 008 33722.99 4.66 17095.61 88888.00 2015-01-08 11:02:25.000 008 33722.98 4.62 17095.60 37808.84 2015-01-08 11:02:26.000 008 33722.95 4.63 17095.56 88888.00 2015-01-08 11:02:27.000 008 33722.97 4.63 17095.56 88888.00 2015-01-08 11:02:28.000 008 33723.00 4.60 17095.56 88888.00 2015-01-08 11:02:29.000 008 33723.00 4.59 17095.57 88888.00 2015-01-08 11:02:30.000 008 33723.00 4.54 17095.58 37808.86 2015-01-08 11:02:31.000 008 33722.97 4.51 17095.57 88888.00 2015-01-08 11:02:32.000 008 33722.96 4.55 17095.57 88888.00 2015-01-08 11:02:33.000 008 33722.92 4.56 17095.54 88888.00 2015-01-08 11:02:34.000 008 33722.95 4.56 17095.52 88888.00 2015-01-08 11:02:35.000 008 33722.98 4.60 17095.51 37808.94 2015-01-08 11:02:36.000 008 33722.98 4.60 17095.53 88888.00 2015-01-08 11:02:37.000 008 33723.01 4.60 17095.50 88888.00 2015-01-08 11:02:38.000 008 33723.01 4.58 17095.51 88888.00 2015-01-08 11:02:39.000 008 33723.03 4.57 17095.52 88888.00 2015-01-08 11:02:40.000 008 33723.03 4.58 17095.56 37808.87 2015-01-08 11:02:41.000 008 33723.02 4.56 17095.57 88888.00 2015-01-08 11:02:42.000 008 33723.01 4.59 17095.54 88888.00 2015-01-08 11:02:43.000 008 33723.01 4.58 17095.50 88888.00 2015-01-08 11:02:44.000 008 33723.04 4.59 17095.58 88888.00 2015-01-08 11:02:45.000 008 33722.99 4.58 17095.58 37808.87 2015-01-08 11:02:46.000 008 33723.00 4.56 17095.57 88888.00 2015-01-08 11:02:47.000 008 33723.04 4.57 17095.56 88888.00 2015-01-08 11:02:48.000 008 33723.06 4.55 17095.56 88888.00 2015-01-08 11:02:49.000 008 33723.01 4.52 17095.53 88888.00 2015-01-08 11:02:50.000 008 33722.99 4.52 17095.54 37808.88 2015-01-08 11:02:51.000 008 33723.00 4.57 17095.59 88888.00 2015-01-08 11:02:52.000 008 33723.02 4.64 17095.58 88888.00 2015-01-08 11:02:53.000 008 33723.00 4.63 17095.56 88888.00 2015-01-08 11:02:54.000 008 33723.04 4.62 17095.56 88888.00 2015-01-08 11:02:55.000 008 33723.04 4.56 17095.57 37808.88 2015-01-08 11:02:56.000 008 33723.06 4.54 17095.56 88888.00 2015-01-08 11:02:57.000 008 33723.08 4.55 17095.56 88888.00 2015-01-08 11:02:58.000 008 33723.08 4.58 17095.57 88888.00 2015-01-08 11:02:59.000 008 33723.08 4.58 17095.54 88888.00 2015-01-08 11:03:00.000 008 33723.07 4.63 17095.50 37808.93 2015-01-08 11:03:01.000 008 33723.06 4.63 17095.48 88888.00 2015-01-08 11:03:02.000 008 33723.08 4.61 17095.50 88888.00 2015-01-08 11:03:03.000 008 33723.04 4.55 17095.51 88888.00 2015-01-08 11:03:04.000 008 33723.08 4.59 17095.53 88888.00 2015-01-08 11:03:05.000 008 33723.11 4.64 17095.54 37808.98 2015-01-08 11:03:06.000 008 33723.14 4.62 17095.56 88888.00 2015-01-08 11:03:07.000 008 33723.13 4.55 17095.55 88888.00 2015-01-08 11:03:08.000 008 33723.12 4.56 17095.60 88888.00 2015-01-08 11:03:09.000 008 33723.14 4.58 17095.59 88888.00 2015-01-08 11:03:10.000 008 33723.12 4.59 17095.59 37808.99 2015-01-08 11:03:11.000 008 33723.13 4.59 17095.58 88888.00 2015-01-08 11:03:12.000 008 33723.12 4.55 17095.60 88888.00 2015-01-08 11:03:13.000 008 33723.10 4.54 17095.63 88888.00 2015-01-08 11:03:14.000 008 33723.13 4.54 17095.60 88888.00 2015-01-08 11:03:15.000 008 33723.15 4.60 17095.58 37808.99 2015-01-08 11:03:16.000 008 33723.13 4.59 17095.62 88888.00 2015-01-08 11:03:17.000 008 33723.12 4.51 17095.60 88888.00 2015-01-08 11:03:18.000 008 33723.13 4.48 17095.58 88888.00 2015-01-08 11:03:19.000 008 33723.13 4.47 17095.56 88888.00 2015-01-08 11:03:20.000 008 33723.12 4.49 17095.56 37808.94 2015-01-08 11:03:21.000 008 33723.12 4.52 17095.60 88888.00 2015-01-08 11:03:22.000 008 33723.12 4.56 17095.64 88888.00 2015-01-08 11:03:23.000 008 33723.12 4.49 17095.66 88888.00 2015-01-08 11:03:24.000 008 33723.15 4.45 17095.66 88888.00 2015-01-08 11:03:25.000 008 33723.12 4.43 17095.66 37808.96 2015-01-08 11:03:26.000 008 33723.10 4.47 17095.64 88888.00 2015-01-08 11:03:27.000 008 33723.12 4.48 17095.61 88888.00 2015-01-08 11:03:28.000 008 33723.15 4.46 17095.57 88888.00 2015-01-08 11:03:29.000 008 33723.13 4.47 17095.61 88888.00 2015-01-08 11:03:30.000 008 33723.12 4.46 17095.62 37808.97 2015-01-08 11:03:31.000 008 33723.13 4.44 17095.61 88888.00 2015-01-08 11:03:32.000 008 33723.17 4.45 17095.62 88888.00 2015-01-08 11:03:33.000 008 33723.22 4.46 17095.62 88888.00 2015-01-08 11:03:34.000 008 33723.25 4.48 17095.64 88888.00 2015-01-08 11:03:35.000 008 33723.23 4.47 17095.65 37809.05 2015-01-08 11:03:36.000 008 33723.22 4.45 17095.66 88888.00 2015-01-08 11:03:37.000 008 33723.26 4.45 17095.68 88888.00 2015-01-08 11:03:38.000 008 33723.28 4.45 17095.68 88888.00 2015-01-08 11:03:39.000 008 33723.24 4.42 17095.69 88888.00 2015-01-08 11:03:40.000 008 33723.26 4.43 17095.70 37809.14 2015-01-08 11:03:41.000 008 33723.23 4.43 17095.68 88888.00 2015-01-08 11:03:42.000 008 33723.24 4.43 17095.63 88888.00 2015-01-08 11:03:43.000 008 33723.24 4.39 17095.61 88888.00 2015-01-08 11:03:44.000 008 33723.26 4.39 17095.60 88888.00 2015-01-08 11:03:45.000 008 33723.26 4.37 17095.68 37809.12 2015-01-08 11:03:46.000 008 33723.24 4.37 17095.66 88888.00 2015-01-08 11:03:47.000 008 33723.23 4.35 17095.61 88888.00 2015-01-08 11:03:48.000 008 33723.22 4.40 17095.60 88888.00 2015-01-08 11:03:49.000 008 33723.22 4.39 17095.61 88888.00 2015-01-08 11:03:50.000 008 33723.21 4.40 17095.60 37809.06 2015-01-08 11:03:51.000 008 33723.19 4.39 17095.62 88888.00 2015-01-08 11:03:52.000 008 33723.20 4.33 17095.66 88888.00 2015-01-08 11:03:53.000 008 33723.17 4.31 17095.64 88888.00 2015-01-08 11:03:54.000 008 33723.13 4.29 17095.61 88888.00 2015-01-08 11:03:55.000 008 33723.14 4.31 17095.61 37809.03 2015-01-08 11:03:56.000 008 33723.17 4.34 17095.67 88888.00 2015-01-08 11:03:57.000 008 33723.16 4.30 17095.62 88888.00 2015-01-08 11:03:58.000 008 33723.16 4.26 17095.61 88888.00 2015-01-08 11:03:59.000 008 33723.14 4.28 17095.64 88888.00 2015-01-08 11:04:00.000 008 33723.11 4.29 17095.61 37809.03 2015-01-08 11:04:01.000 008 33723.09 4.28 17095.60 88888.00 2015-01-08 11:04:02.000 008 33723.09 4.30 17095.63 88888.00 2015-01-08 11:04:03.000 008 33723.02 4.28 17095.63 88888.00 2015-01-08 11:04:04.000 008 33722.98 4.27 17095.62 88888.00 2015-01-08 11:04:05.000 008 33722.98 4.25 17095.63 37808.91 2015-01-08 11:04:06.000 008 33723.01 4.29 17095.64 88888.00 2015-01-08 11:04:07.000 008 33723.02 4.32 17095.66 88888.00 2015-01-08 11:04:08.000 008 33722.98 4.31 17095.68 88888.00 2015-01-08 11:04:09.000 008 33723.02 4.34 17095.66 88888.00 2015-01-08 11:04:10.000 008 33723.03 4.32 17095.70 37808.93 2015-01-08 11:04:11.000 008 33723.04 4.30 17095.68 88888.00 2015-01-08 11:04:12.000 008 33723.04 4.28 17095.69 88888.00 2015-01-08 11:04:13.000 008 33723.04 4.31 17095.70 88888.00 2015-01-08 11:04:14.000 008 33723.06 4.31 17095.65 88888.00 2015-01-08 11:04:15.000 008 33723.08 4.29 17095.63 37808.91 2015-01-08 11:04:16.000 008 33723.07 4.27 17095.63 88888.00 2015-01-08 11:04:17.000 008 33723.07 4.26 17095.63 88888.00 2015-01-08 11:04:18.000 008 33723.06 4.32 17095.66 88888.00 2015-01-08 11:04:19.000 008 33723.08 4.32 17095.68 88888.00 2015-01-08 11:04:20.000 008 33723.06 4.30 17095.66 37809.00 2015-01-08 11:04:21.000 008 33723.02 4.26 17095.65 88888.00 2015-01-08 11:04:22.000 008 33722.98 4.24 17095.69 88888.00 2015-01-08 11:04:23.000 008 33722.97 4.26 17095.70 88888.00 2015-01-08 11:04:24.000 008 33722.99 4.23 17095.72 88888.00 2015-01-08 11:04:25.000 008 33723.01 4.24 17095.71 37809.00 2015-01-08 11:04:26.000 008 33723.02 4.21 17095.69 88888.00 2015-01-08 11:04:27.000 008 33723.02 4.17 17095.67 88888.00 2015-01-08 11:04:28.000 008 33723.00 4.15 17095.66 88888.00 2015-01-08 11:04:29.000 008 33723.03 4.18 17095.69 88888.00 2015-01-08 11:04:30.000 008 33723.03 4.20 17095.69 37808.95 2015-01-08 11:04:31.000 008 33723.07 4.19 17095.69 88888.00 2015-01-08 11:04:32.000 008 33723.08 4.16 17095.67 88888.00 2015-01-08 11:04:33.000 008 33723.06 4.13 17095.68 88888.00 2015-01-08 11:04:34.000 008 33723.05 4.13 17095.73 88888.00 2015-01-08 11:04:35.000 008 33723.03 4.10 17095.70 37808.94 2015-01-08 11:04:36.000 008 33723.02 4.10 17095.71 88888.00 2015-01-08 11:04:37.000 008 33723.01 4.08 17095.71 88888.00 2015-01-08 11:04:38.000 008 33723.00 4.07 17095.71 88888.00 2015-01-08 11:04:39.000 008 33722.97 4.07 17095.68 88888.00 2015-01-08 11:04:40.000 008 33722.96 4.08 17095.73 37808.91 2015-01-08 11:04:41.000 008 33722.96 4.05 17095.75 88888.00 2015-01-08 11:04:42.000 008 33722.94 4.03 17095.71 88888.00 2015-01-08 11:04:43.000 008 33722.93 4.05 17095.68 88888.00 2015-01-08 11:04:44.000 008 33722.92 4.06 17095.71 88888.00 2015-01-08 11:04:45.000 008 33722.90 4.02 17095.70 37808.91 2015-01-08 11:04:46.000 008 33722.93 3.98 17095.69 88888.00 2015-01-08 11:04:47.000 008 33722.91 4.00 17095.75 88888.00 2015-01-08 11:04:48.000 008 33722.91 4.02 17095.78 88888.00 2015-01-08 11:04:49.000 008 33722.92 4.00 17095.77 88888.00 2015-01-08 11:04:50.000 008 33722.91 4.02 17095.76 37808.90 2015-01-08 11:04:51.000 008 33722.92 4.01 17095.75 88888.00 2015-01-08 11:04:52.000 008 33722.92 4.00 17095.75 88888.00 2015-01-08 11:04:53.000 008 33722.96 4.00 17095.78 88888.00 2015-01-08 11:04:54.000 008 33722.95 3.98 17095.78 88888.00 2015-01-08 11:04:55.000 008 33722.94 3.99 17095.80 37808.85 2015-01-08 11:04:56.000 008 33722.97 3.99 17095.80 88888.00 2015-01-08 11:04:57.000 008 33722.96 4.01 17095.78 88888.00 2015-01-08 11:04:58.000 008 33722.91 4.02 17095.75 88888.00 2015-01-08 11:04:59.000 008 33722.92 4.00 17095.76 88888.00 2015-01-08 11:05:00.000 008 33722.93 3.96 17095.80 37808.85 2015-01-08 11:05:01.000 008 33722.92 3.99 17095.78 88888.00 2015-01-08 11:05:02.000 008 33722.95 4.03 17095.80 88888.00 2015-01-08 11:05:03.000 008 33722.98 4.02 17095.79 88888.00 2015-01-08 11:05:04.000 008 33722.98 4.02 17095.79 88888.00 2015-01-08 11:05:05.000 008 33722.97 4.01 17095.79 37808.93 2015-01-08 11:05:06.000 008 33722.95 4.00 17095.77 88888.00 2015-01-08 11:05:07.000 008 33722.97 3.98 17095.78 88888.00 2015-01-08 11:05:08.000 008 33722.96 3.97 17095.79 88888.00 2015-01-08 11:05:09.000 008 33722.96 3.97 17095.82 88888.00 2015-01-08 11:05:10.000 008 33722.97 3.95 17095.80 37808.93 2015-01-08 11:05:11.000 008 33722.99 3.93 17095.78 88888.00 2015-01-08 11:05:12.000 008 33723.00 3.93 17095.75 88888.00 2015-01-08 11:05:13.000 008 33723.00 3.92 17095.76 88888.00 2015-01-08 11:05:14.000 008 33722.97 3.90 17095.80 88888.00 2015-01-08 11:05:15.000 008 33722.99 3.93 17095.84 37808.88 2015-01-08 11:05:16.000 008 33723.00 3.94 17095.82 88888.00 2015-01-08 11:05:17.000 008 33723.00 3.95 17095.75 88888.00 2015-01-08 11:05:18.000 008 33723.01 3.95 17095.76 88888.00 2015-01-08 11:05:19.000 008 33723.00 3.96 17095.78 88888.00 2015-01-08 11:05:20.000 008 33723.00 3.94 17095.77 37808.93 2015-01-08 11:05:21.000 008 33722.99 3.93 17095.81 88888.00 2015-01-08 11:05:22.000 008 33723.02 3.94 17095.80 88888.00 2015-01-08 11:05:23.000 008 33723.04 3.96 17095.81 88888.00 2015-01-08 11:05:24.000 008 33723.03 3.96 17095.84 88888.00 2015-01-08 11:05:25.000 008 33723.01 3.95 17095.83 37809.01 2015-01-08 11:05:26.000 008 33722.98 3.97 17095.83 88888.00 2015-01-08 11:05:27.000 008 33722.99 3.98 17095.83 88888.00 2015-01-08 11:05:28.000 008 33723.02 3.97 17095.82 88888.00 2015-01-08 11:05:29.000 008 33723.00 3.97 17095.80 88888.00 2015-01-08 11:05:30.000 008 33723.03 3.90 17095.85 37808.92 2015-01-08 11:05:31.000 008 33723.02 3.94 17095.90 88888.00 2015-01-08 11:05:32.000 008 33723.00 3.93 17095.90 88888.00 2015-01-08 11:05:33.000 008 33722.99 3.92 17095.88 88888.00 2015-01-08 11:05:34.000 008 33722.97 3.91 17095.84 88888.00 2015-01-08 11:05:35.000 008 33722.96 3.91 17095.86 37808.93 2015-01-08 11:05:36.000 008 33722.99 3.94 17095.87 88888.00 2015-01-08 11:05:37.000 008 33722.97 3.98 17095.86 88888.00 2015-01-08 11:05:38.000 008 33722.97 3.95 17095.84 88888.00 2015-01-08 11:05:39.000 008 33722.99 3.97 17095.85 88888.00 2015-01-08 11:05:40.000 008 33722.98 3.97 17095.85 37808.96 2015-01-08 11:05:41.000 008 33722.97 3.97 17095.82 88888.00 2015-01-08 11:05:42.000 008 33722.98 3.97 17095.85 88888.00 2015-01-08 11:05:43.000 008 33722.98 4.03 17095.87 88888.00 2015-01-08 11:05:44.000 008 33722.93 3.99 17095.89 88888.00 2015-01-08 11:05:45.000 008 33722.93 3.98 17095.86 37808.88 2015-01-08 11:05:46.000 008 33722.91 4.05 17095.89 88888.00 2015-01-08 11:05:47.000 008 33722.91 4.05 17095.91 88888.00 2015-01-08 11:05:48.000 008 33722.91 4.00 17095.91 88888.00 2015-01-08 11:05:49.000 008 33722.92 3.99 17095.87 88888.00 2015-01-08 11:05:50.000 008 33722.93 4.04 17095.88 37808.91 2015-01-08 11:05:51.000 008 33722.92 4.03 17095.88 88888.00 2015-01-08 11:05:52.000 008 33722.90 4.03 17095.88 88888.00 2015-01-08 11:05:53.000 008 33722.91 4.06 17095.90 88888.00 2015-01-08 11:05:54.000 008 33722.95 4.04 17095.88 88888.00 2015-01-08 11:05:55.000 008 33722.93 4.03 17095.84 37808.86 2015-01-08 11:05:56.000 008 33722.93 4.05 17095.86 88888.00 2015-01-08 11:05:57.000 008 33722.94 4.05 17095.86 88888.00 2015-01-08 11:05:58.000 008 33722.95 4.08 17095.86 88888.00 2015-01-08 11:05:59.000 008 33722.93 4.04 17095.82 88888.00 2015-01-08 11:06:00.000 008 33722.98 4.05 17095.85 37808.92 2015-01-08 11:06:01.000 008 33722.93 4.04 17095.83 88888.00 2015-01-08 11:06:02.000 008 33722.94 4.03 17095.81 88888.00 2015-01-08 11:06:03.000 008 33722.96 4.04 17095.80 88888.00 2015-01-08 11:06:04.000 008 33723.01 4.00 17095.80 88888.00 2015-01-08 11:06:05.000 008 33723.03 3.99 17095.82 37809.01 2015-01-08 11:06:06.000 008 33723.03 4.01 17095.81 88888.00 2015-01-08 11:06:07.000 008 33722.99 4.01 17095.86 88888.00 2015-01-08 11:06:08.000 008 33723.03 3.99 17095.88 88888.00 2015-01-08 11:06:09.000 008 33723.01 3.95 17095.88 88888.00 2015-01-08 11:06:10.000 008 33723.02 3.96 17095.84 37808.91 2015-01-08 11:06:11.000 008 33723.04 3.97 17095.80 88888.00 2015-01-08 11:06:12.000 008 33723.02 3.98 17095.78 88888.00 2015-01-08 11:06:13.000 008 33723.03 3.95 17095.79 88888.00 2015-01-08 11:06:14.000 008 33723.06 3.88 17095.84 88888.00 2015-01-08 11:06:15.000 008 33723.05 3.87 17095.85 37808.94 2015-01-08 11:06:16.000 008 33723.03 3.91 17095.85 88888.00 2015-01-08 11:06:17.000 008 33723.04 3.92 17095.82 88888.00 2015-01-08 11:06:18.000 008 33723.07 3.88 17095.86 88888.00 2015-01-08 11:06:19.000 008 33723.09 3.87 17095.86 88888.00 2015-01-08 11:06:20.000 008 33723.09 3.88 17095.84 37809.02 2015-01-08 11:06:21.000 008 33723.06 3.89 17095.83 88888.00 2015-01-08 11:06:22.000 008 33723.09 3.86 17095.82 88888.00 2015-01-08 11:06:23.000 008 33723.06 3.83 17095.82 88888.00 2015-01-08 11:06:24.000 008 33723.03 3.83 17095.84 88888.00 2015-01-08 11:06:25.000 008 33723.04 3.86 17095.87 37809.03 2015-01-08 11:06:26.000 008 33723.06 3.84 17095.84 88888.00 2015-01-08 11:06:27.000 008 33723.04 3.76 17095.82 88888.00 2015-01-08 11:06:28.000 008 33723.00 3.77 17095.85 88888.00 2015-01-08 11:06:29.000 008 33723.00 3.79 17095.85 88888.00 2015-01-08 11:06:30.000 008 33723.01 3.78 17095.87 37808.93 2015-01-08 11:06:31.000 008 33722.99 3.77 17095.87 88888.00 2015-01-08 11:06:32.000 008 33722.97 3.77 17095.88 88888.00 2015-01-08 11:06:33.000 008 33722.98 3.79 17095.90 88888.00 2015-01-08 11:06:34.000 008 33722.99 3.84 17095.91 88888.00 2015-01-08 11:06:35.000 008 33722.95 3.79 17095.87 37808.94 2015-01-08 11:06:36.000 008 33722.95 3.75 17095.85 88888.00 2015-01-08 11:06:37.000 008 33722.99 3.77 17095.86 88888.00 2015-01-08 11:06:38.000 008 33722.98 3.72 17095.82 88888.00 2015-01-08 11:06:39.000 008 33723.03 3.70 17095.84 88888.00 2015-01-08 11:06:40.000 008 33723.05 3.73 17095.85 37808.93 2015-01-08 11:06:41.000 008 33723.05 3.68 17095.80 88888.00 2015-01-08 11:06:42.000 008 33723.07 3.68 17095.83 88888.00 2015-01-08 11:06:43.000 008 33723.07 3.69 17095.83 88888.00 2015-01-08 11:06:44.000 008 33723.06 3.68 17095.81 88888.00 2015-01-08 11:06:45.000 008 33723.03 3.65 17095.82 37809.03 2015-01-08 11:06:46.000 008 33723.06 3.67 17095.83 88888.00 2015-01-08 11:06:47.000 008 33723.07 3.66 17095.85 88888.00 2015-01-08 11:06:48.000 008 33723.08 3.64 17095.89 88888.00 2015-01-08 11:06:49.000 008 33723.05 3.61 17095.86 88888.00 2015-01-08 11:06:50.000 008 33723.07 3.65 17095.89 37809.02 2015-01-08 11:06:51.000 008 33723.08 3.64 17095.85 88888.00 2015-01-08 11:06:52.000 008 33723.12 3.62 17095.79 88888.00 2015-01-08 11:06:53.000 008 33723.12 3.61 17095.79 88888.00 2015-01-08 11:06:54.000 008 33723.14 3.60 17095.77 88888.00 2015-01-08 11:06:55.000 008 33723.13 3.62 17095.80 37809.07 2015-01-08 11:06:56.000 008 33723.17 3.61 17095.79 88888.00 2015-01-08 11:06:57.000 008 33723.19 3.58 17095.79 88888.00 2015-01-08 11:06:58.000 008 33723.19 3.60 17095.81 88888.00 2015-01-08 11:06:59.000 008 33723.20 3.55 17095.82 88888.00 2015-01-08 11:07:00.000 008 33723.18 3.55 17095.78 37809.14 2015-01-08 11:07:01.000 008 33723.20 3.55 17095.81 88888.00 2015-01-08 11:07:02.000 008 33723.24 3.51 17095.89 88888.00 2015-01-08 11:07:03.000 008 33723.26 3.52 17095.89 88888.00 2015-01-08 11:07:04.000 008 33723.28 3.53 17095.87 88888.00 2015-01-08 11:07:05.000 008 33723.29 3.53 17095.85 37809.27 2015-01-08 11:07:06.000 008 33723.28 3.55 17095.85 88888.00 2015-01-08 11:07:07.000 008 33723.32 3.54 17095.80 88888.00 2015-01-08 11:07:08.000 008 33723.34 3.51 17095.77 88888.00 2015-01-08 11:07:09.000 008 33723.37 3.48 17095.80 88888.00 2015-01-08 11:07:10.000 008 33723.37 3.46 17095.83 37809.28 2015-01-08 11:07:11.000 008 33723.38 3.48 17095.80 88888.00 2015-01-08 11:07:12.000 008 33723.39 3.46 17095.82 88888.00 2015-01-08 11:07:13.000 008 33723.35 3.44 17095.82 88888.00 2015-01-08 11:07:14.000 008 33723.36 3.41 17095.83 88888.00 2015-01-08 11:07:15.000 008 33723.40 3.42 17095.80 37809.28 2015-01-08 11:07:16.000 008 33723.45 3.44 17095.80 88888.00 2015-01-08 11:07:17.000 008 33723.49 3.40 17095.78 88888.00 2015-01-08 11:07:18.000 008 33723.45 3.42 17095.81 88888.00 2015-01-08 11:07:19.000 008 33723.47 3.43 17095.84 88888.00 2015-01-08 11:07:20.000 008 33723.49 3.44 17095.88 37809.41 2015-01-08 11:07:21.000 008 33723.51 3.40 17095.86 88888.00 2015-01-08 11:07:22.000 008 33723.58 3.36 17095.85 88888.00 2015-01-08 11:07:23.000 008 33723.61 3.37 17095.84 88888.00 2015-01-08 11:07:24.000 008 33723.60 3.41 17095.82 88888.00 2015-01-08 11:07:25.000 008 33723.60 3.37 17095.80 37809.52 2015-01-08 11:07:26.000 008 33723.64 3.38 17095.81 88888.00 2015-01-08 11:07:27.000 008 33723.66 3.34 17095.78 88888.00 2015-01-08 11:07:28.000 008 33723.69 3.31 17095.83 88888.00 2015-01-08 11:07:29.000 008 33723.70 3.30 17095.87 88888.00 2015-01-08 11:07:30.000 008 33723.69 3.32 17095.84 37809.55 2015-01-08 11:07:31.000 008 33723.70 3.29 17095.84 88888.00 2015-01-08 11:07:32.000 008 33723.69 3.24 17095.86 88888.00 2015-01-08 11:07:33.000 008 33723.66 3.21 17095.83 88888.00 2015-01-08 11:07:34.000 008 33723.65 3.23 17095.83 88888.00 2015-01-08 11:07:35.000 008 33723.64 3.24 17095.85 37809.64 2015-01-08 11:07:36.000 008 33723.65 3.24 17095.82 88888.00 2015-01-08 11:07:37.000 008 33723.66 3.26 17095.84 88888.00 2015-01-08 11:07:38.000 008 33723.66 3.26 17095.84 88888.00 2015-01-08 11:07:39.000 008 33723.66 3.32 17095.85 88888.00 2015-01-08 11:07:40.000 008 33723.69 3.30 17095.85 37809.53 2015-01-08 11:07:41.000 008 33723.62 3.21 17095.83 88888.00 2015-01-08 11:07:42.000 008 33723.61 3.23 17095.87 88888.00 2015-01-08 11:07:43.000 008 33723.59 3.23 17095.86 88888.00 2015-01-08 11:07:44.000 008 33723.57 3.27 17095.84 88888.00 2015-01-08 11:07:45.000 008 33723.53 3.26 17095.85 37809.51 2015-01-08 11:07:46.000 008 33723.51 3.24 17095.90 88888.00 2015-01-08 11:07:47.000 008 33723.53 3.25 17095.90 88888.00 2015-01-08 11:07:48.000 008 33723.51 3.24 17095.92 88888.00 2015-01-08 11:07:49.000 008 33723.54 3.28 17095.86 88888.00 2015-01-08 11:07:50.000 008 33723.54 3.33 17095.85 37809.47 2015-01-08 11:07:51.000 008 33723.52 3.35 17095.84 88888.00 2015-01-08 11:07:52.000 008 33723.52 3.32 17095.88 88888.00 2015-01-08 11:07:53.000 008 33723.53 3.32 17095.90 88888.00 2015-01-08 11:07:54.000 008 33723.53 3.32 17095.91 88888.00 2015-01-08 11:07:55.000 008 33723.52 3.33 17095.88 37809.51 2015-01-08 11:07:56.000 008 33723.54 3.35 17095.89 88888.00 2015-01-08 11:07:57.000 008 33723.57 3.33 17095.92 88888.00 2015-01-08 11:07:58.000 008 33723.53 3.35 17095.96 88888.00 2015-01-08 11:07:59.000 008 33723.52 3.33 17095.98 88888.00 2015-01-08 11:08:00.000 008 33723.54 3.36 17095.96 37809.48 2015-01-08 11:08:01.000 008 33723.57 3.35 17095.94 88888.00 2015-01-08 11:08:02.000 008 33723.59 3.32 17095.94 88888.00 2015-01-08 11:08:03.000 008 33723.57 3.30 17095.91 88888.00 2015-01-08 11:08:04.000 008 33723.57 3.31 17095.92 88888.00 2015-01-08 11:08:05.000 008 33723.58 3.32 17095.91 37809.55 2015-01-08 11:08:06.000 008 33723.55 3.31 17095.90 88888.00 2015-01-08 11:08:07.000 008 33723.59 3.29 17095.90 88888.00 2015-01-08 11:08:08.000 008 33723.60 3.31 17095.88 88888.00 2015-01-08 11:08:09.000 008 33723.60 3.30 17095.85 88888.00 2015-01-08 11:08:10.000 008 33723.61 3.29 17095.91 37809.53 2015-01-08 11:08:11.000 008 33723.59 3.29 17095.92 88888.00 2015-01-08 11:08:12.000 008 33723.61 3.33 17095.92 88888.00 2015-01-08 11:08:13.000 008 33723.65 3.30 17095.93 88888.00 2015-01-08 11:08:14.000 008 33723.69 3.33 17095.95 88888.00 2015-01-08 11:08:15.000 008 33723.73 3.32 17095.94 37809.61 2015-01-08 11:08:16.000 008 33723.75 3.26 17095.96 88888.00 2015-01-08 11:08:17.000 008 33723.76 3.27 17095.96 88888.00 2015-01-08 11:08:18.000 008 33723.74 3.28 17095.94 88888.00 2015-01-08 11:08:19.000 008 33723.72 3.26 17095.94 88888.00 2015-01-08 11:08:20.000 008 33723.74 3.26 17095.96 37809.58 2015-01-08 11:08:21.000 008 33723.73 3.25 17095.93 88888.00 2015-01-08 11:08:22.000 008 33723.76 3.23 17095.93 88888.00 2015-01-08 11:08:23.000 008 33723.78 3.21 17095.93 88888.00 2015-01-08 11:08:24.000 008 33723.79 3.24 17095.98 88888.00 2015-01-08 11:08:25.000 008 33723.78 3.24 17095.99 37809.65 2015-01-08 11:08:26.000 008 33723.79 3.20 17095.97 88888.00 2015-01-08 11:08:27.000 008 33723.80 3.20 17095.96 88888.00 2015-01-08 11:08:28.000 008 33723.82 3.16 17095.96 88888.00 2015-01-08 11:08:29.000 008 33723.84 3.15 17095.96 88888.00 2015-01-08 11:08:30.000 008 33723.85 3.14 17095.96 37809.67 2015-01-08 11:08:31.000 008 33723.85 3.15 17095.97 88888.00 2015-01-08 11:08:32.000 008 33723.86 3.16 17095.96 88888.00 2015-01-08 11:08:33.000 008 33723.86 3.13 17095.96 88888.00 2015-01-08 11:08:34.000 008 33723.85 3.12 17095.93 88888.00 2015-01-08 11:08:35.000 008 33723.85 3.11 17095.94 37809.72 2015-01-08 11:08:36.000 008 33723.87 3.08 17095.97 88888.00 2015-01-08 11:08:37.000 008 33723.88 3.05 17095.98 88888.00 2015-01-08 11:08:38.000 008 33723.90 3.03 17095.98 88888.00 2015-01-08 11:08:39.000 008 33723.92 3.00 17095.91 88888.00 2015-01-08 11:08:40.000 008 33723.91 2.99 17095.93 37809.77 2015-01-08 11:08:41.000 008 33723.89 2.98 17095.92 88888.00 2015-01-08 11:08:42.000 008 33723.90 2.97 17095.90 88888.00 2015-01-08 11:08:43.000 008 33723.92 2.93 17095.94 88888.00 2015-01-08 11:08:44.000 008 33723.93 2.91 17095.95 88888.00 2015-01-08 11:08:45.000 008 33723.92 2.90 17095.95 37809.82 2015-01-08 11:08:46.000 008 33723.91 2.89 17095.95 88888.00 2015-01-08 11:08:47.000 008 33723.93 2.88 17095.96 88888.00 2015-01-08 11:08:48.000 008 33723.95 2.91 17095.97 88888.00 2015-01-08 11:08:49.000 008 33723.96 2.90 17095.97 88888.00 2015-01-08 11:08:50.000 008 33723.96 2.88 17095.95 37809.90 2015-01-08 11:08:51.000 008 33723.94 2.87 17096.01 88888.00 2015-01-08 11:08:52.000 008 33723.92 2.88 17095.96 88888.00 2015-01-08 11:08:53.000 008 33723.92 2.87 17095.90 88888.00 2015-01-08 11:08:54.000 008 33723.97 2.85 17095.90 88888.00 2015-01-08 11:08:55.000 008 33724.00 2.86 17095.92 37809.82 2015-01-08 11:08:56.000 008 33724.00 2.86 17095.90 88888.00 2015-01-08 11:08:57.000 008 33723.98 2.79 17095.89 88888.00 2015-01-08 11:08:58.000 008 33723.94 2.79 17095.87 88888.00 2015-01-08 11:08:59.000 008 33723.94 2.81 17095.87 88888.00 2015-01-08 11:09:00.000 008 33723.99 2.79 17095.88 37809.89 2015-01-08 11:09:01.000 008 33724.01 2.81 17095.91 88888.00 2015-01-08 11:09:02.000 008 33724.03 2.77 17095.88 88888.00 2015-01-08 11:09:03.000 008 33723.99 2.74 17095.87 88888.00 2015-01-08 11:09:04.000 008 33724.01 2.76 17095.88 88888.00 2015-01-08 11:09:05.000 008 33724.00 2.73 17095.87 37809.88 2015-01-08 11:09:06.000 008 33724.02 2.75 17095.90 88888.00 2015-01-08 11:09:07.000 008 33724.06 2.72 17095.95 88888.00 2015-01-08 11:09:08.000 008 33724.06 2.72 17095.96 88888.00 2015-01-08 11:09:09.000 008 33724.08 2.70 17095.91 88888.00 2015-01-08 11:09:10.000 008 33724.07 2.67 17095.91 37809.92 2015-01-08 11:09:11.000 008 33724.06 2.69 17095.91 88888.00 2015-01-08 11:09:12.000 008 33724.09 2.69 17095.92 88888.00 2015-01-08 11:09:13.000 008 33724.12 2.69 17095.94 88888.00 2015-01-08 11:09:14.000 008 33724.11 2.70 17095.92 88888.00 2015-01-08 11:09:15.000 008 33724.13 2.67 17095.95 37809.93 2015-01-08 11:09:16.000 008 33724.10 2.68 17095.92 88888.00 2015-01-08 11:09:17.000 008 33724.08 2.68 17095.92 88888.00 2015-01-08 11:09:18.000 008 33724.09 2.70 17095.98 88888.00 2015-01-08 11:09:19.000 008 33724.10 2.67 17095.98 88888.00 2015-01-08 11:09:20.000 008 33724.13 2.66 17095.95 37809.95 2015-01-08 11:09:21.000 008 33724.11 2.62 17095.99 88888.00 2015-01-08 11:09:22.000 008 33724.13 2.65 17095.98 88888.00 2015-01-08 11:09:23.000 008 33724.13 2.69 17096.00 88888.00 2015-01-08 11:09:24.000 008 33724.12 2.74 17096.00 88888.00 2015-01-08 11:09:25.000 008 33724.13 2.71 17095.97 37810.04 2015-01-08 11:09:26.000 008 33724.14 2.73 17095.96 88888.00 2015-01-08 11:09:27.000 008 33724.14 2.73 17095.96 88888.00 2015-01-08 11:09:28.000 008 33724.12 2.74 17095.93 88888.00 2015-01-08 11:09:29.000 008 33724.09 2.68 17095.90 88888.00 2015-01-08 11:09:30.000 008 33724.11 2.62 17095.93 37809.99 2015-01-08 11:09:31.000 008 33724.10 2.63 17095.92 88888.00 2015-01-08 11:09:32.000 008 33724.11 2.63 17095.95 88888.00 2015-01-08 11:09:33.000 008 33724.09 2.63 17095.93 88888.00 2015-01-08 11:09:34.000 008 33724.12 2.63 17095.94 88888.00 2015-01-08 11:09:35.000 008 33724.13 2.60 17095.98 37809.94 2015-01-08 11:09:36.000 008 33724.13 2.63 17095.98 88888.00 2015-01-08 11:09:37.000 008 33724.12 2.58 17095.98 88888.00 2015-01-08 11:09:38.000 008 33724.13 2.59 17095.99 88888.00 2015-01-08 11:09:39.000 008 33724.18 2.60 17095.98 88888.00 2015-01-08 11:09:40.000 008 33724.16 2.59 17095.97 37810.10 2015-01-08 11:09:41.000 008 33724.18 2.56 17095.96 88888.00 2015-01-08 11:09:42.000 008 33724.19 2.51 17095.97 88888.00 2015-01-08 11:09:43.000 008 33724.20 2.48 17095.97 88888.00 2015-01-08 11:09:44.000 008 33724.20 2.46 17095.99 88888.00 2015-01-08 11:09:45.000 008 33724.19 2.42 17095.99 37810.07 2015-01-08 11:09:46.000 008 33724.21 2.44 17095.99 88888.00 2015-01-08 11:09:47.000 008 33724.20 2.48 17095.97 88888.00 2015-01-08 11:09:48.000 008 33724.20 2.49 17095.95 88888.00 2015-01-08 11:09:49.000 008 33724.19 2.41 17095.97 88888.00 2015-01-08 11:09:50.000 008 33724.20 2.39 17096.00 37810.06 2015-01-08 11:09:51.000 008 33724.25 2.43 17095.99 88888.00 2015-01-08 11:09:52.000 008 33724.23 2.42 17095.98 88888.00 2015-01-08 11:09:53.000 008 33724.21 2.45 17095.99 88888.00 2015-01-08 11:09:54.000 008 33724.20 2.46 17095.97 88888.00 2015-01-08 11:09:55.000 008 33724.19 2.42 17095.92 37810.01 2015-01-08 11:09:56.000 008 33724.16 2.42 17095.95 88888.00 2015-01-08 11:09:57.000 008 33724.16 2.42 17095.95 88888.00 2015-01-08 11:09:58.000 008 33724.18 2.42 17095.93 88888.00 2015-01-08 11:09:59.000 008 33724.20 2.41 17095.94 88888.00 2015-01-08 11:10:00.000 008 33724.20 2.38 17095.98 37810.06 2015-01-08 11:10:01.000 008 33724.19 2.42 17095.96 88888.00 2015-01-08 11:10:02.000 008 33724.18 2.37 17095.96 88888.00 2015-01-08 11:10:03.000 008 33724.17 2.36 17095.93 88888.00 2015-01-08 11:10:04.000 008 33724.14 2.39 17095.96 88888.00 2015-01-08 11:10:05.000 008 33724.11 2.38 17095.99 37810.12 2015-01-08 11:10:06.000 008 33724.11 2.42 17096.00 88888.00 2015-01-08 11:10:07.000 008 33724.13 2.41 17095.96 88888.00 2015-01-08 11:10:08.000 008 33724.13 2.40 17095.95 88888.00 2015-01-08 11:10:09.000 008 33724.08 2.38 17095.98 88888.00 2015-01-08 11:10:10.000 008 33724.06 2.39 17096.01 37810.02 2015-01-08 11:10:11.000 008 33724.02 2.38 17096.01 88888.00 2015-01-08 11:10:12.000 008 33724.01 2.44 17095.97 88888.00 2015-01-08 11:10:13.000 008 33724.01 2.44 17095.96 88888.00 2015-01-08 11:10:14.000 008 33724.01 2.48 17095.99 88888.00 2015-01-08 11:10:15.000 008 33723.99 2.45 17095.99 37809.97 2015-01-08 11:10:16.000 008 33724.01 2.43 17095.99 88888.00 2015-01-08 11:10:17.000 008 33724.00 2.44 17095.99 88888.00 2015-01-08 11:10:18.000 008 33724.00 2.46 17096.00 88888.00 2015-01-08 11:10:19.000 008 33724.00 2.44 17095.96 88888.00 2015-01-08 11:10:20.000 008 33723.99 2.46 17095.93 37809.92 2015-01-08 11:10:21.000 008 33723.97 2.48 17095.97 88888.00 2015-01-08 11:10:22.000 008 33724.01 2.49 17095.96 88888.00 2015-01-08 11:10:23.000 008 33724.02 2.47 17096.00 88888.00 2015-01-08 11:10:24.000 008 33724.01 2.48 17096.00 88888.00 2015-01-08 11:10:25.000 008 33724.02 2.46 17095.98 37809.92 2015-01-08 11:10:26.000 008 33724.00 2.47 17095.93 88888.00 2015-01-08 11:10:27.000 008 33723.98 2.48 17095.92 88888.00 2015-01-08 11:10:28.000 008 33724.01 2.46 17096.00 88888.00 2015-01-08 11:10:29.000 008 33724.01 2.46 17096.02 88888.00 2015-01-08 11:10:30.000 008 33724.01 2.47 17095.99 37809.94 2015-01-08 11:10:31.000 008 33723.97 2.49 17095.96 88888.00 2015-01-08 11:10:32.000 008 33723.98 2.53 17095.97 88888.00 2015-01-08 11:10:33.000 008 33723.98 2.54 17095.99 88888.00 2015-01-08 11:10:34.000 008 33724.02 2.49 17095.98 88888.00 2015-01-08 11:10:35.000 008 33724.02 2.47 17095.95 37809.88 2015-01-08 11:10:36.000 008 33724.04 2.50 17095.97 88888.00 2015-01-08 11:10:37.000 008 33724.07 2.49 17095.96 88888.00 2015-01-08 11:10:38.000 008 33724.07 2.46 17095.97 88888.00 2015-01-08 11:10:39.000 008 33724.02 2.43 17096.01 88888.00 2015-01-08 11:10:40.000 008 33724.03 2.49 17096.03 37809.98 2015-01-08 11:10:41.000 008 33724.01 2.51 17095.98 88888.00 2015-01-08 11:10:42.000 008 33724.04 2.51 17095.98 88888.00 2015-01-08 11:10:43.000 008 33724.03 2.52 17095.96 88888.00 2015-01-08 11:10:44.000 008 33724.02 2.50 17095.94 88888.00 2015-01-08 11:10:45.000 008 33724.04 2.53 17096.00 37810.06 2015-01-08 11:10:46.000 008 33724.05 2.52 17095.98 88888.00 2015-01-08 11:10:47.000 008 33724.06 2.47 17095.97 88888.00 2015-01-08 11:10:48.000 008 33724.04 2.45 17095.95 88888.00 2015-01-08 11:10:49.000 008 33724.08 2.44 17095.94 88888.00 2015-01-08 11:10:50.000 008 33724.10 2.45 17095.94 37810.03 2015-01-08 11:10:51.000 008 33724.14 2.45 17095.94 88888.00 2015-01-08 11:10:52.000 008 33724.13 2.39 17095.96 88888.00 2015-01-08 11:10:53.000 008 33724.11 2.38 17095.92 88888.00 2015-01-08 11:10:54.000 008 33724.13 2.40 17095.93 88888.00 2015-01-08 11:10:55.000 008 33724.15 2.44 17095.99 37810.05 2015-01-08 11:10:56.000 008 33724.15 2.44 17095.96 88888.00 2015-01-08 11:10:57.000 008 33724.17 2.41 17096.00 88888.00 2015-01-08 11:10:58.000 008 33724.13 2.36 17095.99 88888.00 2015-01-08 11:10:59.000 008 33724.12 2.37 17096.02 88888.00 2015-01-08 11:11:00.000 008 33724.12 2.36 17096.01 37810.07 2015-01-08 11:11:01.000 008 33724.15 2.39 17096.05 88888.00 2015-01-08 11:11:02.000 008 33724.15 2.38 17096.09 88888.00 2015-01-08 11:11:03.000 008 33724.10 2.35 17096.02 88888.00 2015-01-08 11:11:04.000 008 33724.12 2.34 17095.97 88888.00 2015-01-08 11:11:05.000 008 33724.14 2.36 17096.00 37810.17 2015-01-08 11:11:06.000 008 33724.16 2.37 17095.99 88888.00 2015-01-08 11:11:07.000 008 33724.15 2.34 17096.02 88888.00 2015-01-08 11:11:08.000 008 33724.22 2.34 17095.98 88888.00 2015-01-08 11:11:09.000 008 33724.19 2.37 17095.95 88888.00 2015-01-08 11:11:10.000 008 33724.18 2.34 17095.99 37810.13 2015-01-08 11:11:11.000 008 33724.16 2.32 17096.04 88888.00 2015-01-08 11:11:12.000 008 33724.14 2.34 17096.04 88888.00 2015-01-08 11:11:13.000 008 33724.18 2.34 17096.09 88888.00 2015-01-08 11:11:14.000 008 33724.21 2.34 17096.06 88888.00 2015-01-08 11:11:15.000 008 33724.15 2.34 17096.06 37810.16 2015-01-08 11:11:16.000 008 33724.15 2.34 17096.05 88888.00 2015-01-08 11:11:17.000 008 33724.18 2.34 17096.06 88888.00 2015-01-08 11:11:18.000 008 33724.16 2.35 17096.08 88888.00 2015-01-08 11:11:19.000 008 33724.15 2.37 17096.10 88888.00 2015-01-08 11:11:20.000 008 33724.14 2.41 17096.11 37810.12 2015-01-08 11:11:21.000 008 33724.15 2.41 17096.10 88888.00 2015-01-08 11:11:22.000 008 33724.14 2.42 17096.09 88888.00 2015-01-08 11:11:23.000 008 33724.11 2.38 17096.07 88888.00 2015-01-08 11:11:24.000 008 33724.10 2.36 17096.08 88888.00 2015-01-08 11:11:25.000 008 33724.12 2.39 17096.06 37810.06 2015-01-08 11:11:26.000 008 33724.12 2.42 17096.06 88888.00 2015-01-08 11:11:27.000 008 33724.09 2.45 17096.10 88888.00 2015-01-08 11:11:28.000 008 33724.12 2.42 17096.09 88888.00 2015-01-08 11:11:29.000 008 33724.09 2.41 17096.07 88888.00 2015-01-08 11:11:30.000 008 33724.07 2.43 17096.08 37810.07 2015-01-08 11:11:31.000 008 33724.06 2.51 17096.09 88888.00 2015-01-08 11:11:32.000 008 33724.06 2.47 17096.11 88888.00 2015-01-08 11:11:33.000 008 33724.05 2.44 17096.11 88888.00 2015-01-08 11:11:34.000 008 33724.03 2.44 17096.09 88888.00 2015-01-08 11:11:35.000 008 33723.98 2.46 17096.09 37810.04 2015-01-08 11:11:36.000 008 33723.99 2.46 17096.10 88888.00 2015-01-08 11:11:37.000 008 33723.99 2.44 17096.11 88888.00 2015-01-08 11:11:38.000 008 33723.97 2.43 17096.14 88888.00 2015-01-08 11:11:39.000 008 33723.95 2.42 17096.13 88888.00 2015-01-08 11:11:40.000 008 33724.00 2.41 17096.11 37809.96 2015-01-08 11:11:41.000 008 33724.03 2.43 17096.11 88888.00 2015-01-08 11:11:42.000 008 33724.05 2.48 17096.09 88888.00 2015-01-08 11:11:43.000 008 33724.01 2.50 17096.11 88888.00 2015-01-08 11:11:44.000 008 33724.00 2.43 17096.16 88888.00 2015-01-08 11:11:45.000 008 33723.98 2.40 17096.15 37810.01 2015-01-08 11:11:46.000 008 33723.98 2.41 17096.10 88888.00 2015-01-08 11:11:47.000 008 33724.00 2.37 17096.08 88888.00 2015-01-08 11:11:48.000 008 33723.99 2.37 17096.09 88888.00 2015-01-08 11:11:49.000 008 33723.98 2.38 17096.14 88888.00 2015-01-08 11:11:50.000 008 33723.98 2.38 17096.11 37809.99 2015-01-08 11:11:51.000 008 33723.98 2.39 17096.08 88888.00 2015-01-08 11:11:52.000 008 33724.00 2.45 17096.05 88888.00 2015-01-08 11:11:53.000 008 33723.97 2.41 17096.07 88888.00 2015-01-08 11:11:54.000 008 33723.97 2.34 17096.07 88888.00 2015-01-08 11:11:55.000 008 33723.96 2.33 17096.09 37809.97 2015-01-08 11:11:56.000 008 33724.00 2.32 17096.09 88888.00 2015-01-08 11:11:57.000 008 33724.00 2.34 17096.11 88888.00 2015-01-08 11:11:58.000 008 33724.00 2.32 17096.13 88888.00 2015-01-08 11:11:59.000 008 33723.99 2.35 17096.15 88888.00 2015-01-08 11:12:00.000 008 33723.96 2.36 17096.09 37810.02 2015-01-08 11:12:01.000 008 33723.97 2.34 17096.17 88888.00 2015-01-08 11:12:02.000 008 33723.94 2.29 17096.17 88888.00 2015-01-08 11:12:03.000 008 33723.96 2.28 17096.15 88888.00 2015-01-08 11:12:04.000 008 33724.00 2.29 17096.17 88888.00 2015-01-08 11:12:05.000 008 33723.97 2.24 17096.15 37810.02 2015-01-08 11:12:06.000 008 33723.98 2.24 17096.13 88888.00 2015-01-08 11:12:07.000 008 33723.99 2.26 17096.16 88888.00 2015-01-08 11:12:08.000 008 33724.02 2.27 17096.18 88888.00 2015-01-08 11:12:09.000 008 33724.00 2.29 17096.14 88888.00 2015-01-08 11:12:10.000 008 33723.98 2.32 17096.12 37809.99 2015-01-08 11:12:11.000 008 33723.96 2.30 17096.10 88888.00 2015-01-08 11:12:12.000 008 33723.96 2.29 17096.10 88888.00 2015-01-08 11:12:13.000 008 33723.96 2.31 17096.16 88888.00 2015-01-08 11:12:14.000 008 33723.99 2.31 17096.18 88888.00 2015-01-08 11:12:15.000 008 33723.97 2.24 17096.18 37810.03 2015-01-08 11:12:16.000 008 33723.97 2.29 17096.18 88888.00 2015-01-08 11:12:17.000 008 33723.94 2.28 17096.21 88888.00 2015-01-08 11:12:18.000 008 33723.89 2.23 17096.21 88888.00 2015-01-08 11:12:19.000 008 33723.88 2.26 17096.19 88888.00 2015-01-08 11:12:20.000 008 33723.91 2.28 17096.20 37809.94 2015-01-08 11:12:21.000 008 33723.89 2.26 17096.22 88888.00 2015-01-08 11:12:22.000 008 33723.88 2.29 17096.24 88888.00 2015-01-08 11:12:23.000 008 33723.88 2.24 17096.21 88888.00 2015-01-08 11:12:24.000 008 33723.88 2.22 17096.20 88888.00 2015-01-08 11:12:25.000 008 33723.88 2.24 17096.21 37809.92 2015-01-08 11:12:26.000 008 33723.90 2.27 17096.23 88888.00 2015-01-08 11:12:27.000 008 33723.89 2.25 17096.23 88888.00 2015-01-08 11:12:28.000 008 33723.86 2.23 17096.22 88888.00 2015-01-08 11:12:29.000 008 33723.88 2.25 17096.26 88888.00 2015-01-08 11:12:30.000 008 33723.88 2.24 17096.27 37809.96 2015-01-08 11:12:31.000 008 33723.88 2.24 17096.23 88888.00 2015-01-08 11:12:32.000 008 33723.87 2.22 17096.23 88888.00 2015-01-08 11:12:33.000 008 33723.87 2.25 17096.23 88888.00 2015-01-08 11:12:34.000 008 33723.85 2.30 17096.28 88888.00 2015-01-08 11:12:35.000 008 33723.84 2.33 17096.27 37809.87 2015-01-08 11:12:36.000 008 33723.83 2.32 17096.27 88888.00 2015-01-08 11:12:37.000 008 33723.80 2.27 17096.25 88888.00 2015-01-08 11:12:38.000 008 33723.82 2.29 17096.24 88888.00 2015-01-08 11:12:39.000 008 33723.82 2.30 17096.23 88888.00 2015-01-08 11:12:40.000 008 33723.82 2.31 17096.27 37809.83 2015-01-08 11:12:41.000 008 33723.80 2.31 17096.28 88888.00 2015-01-08 11:12:42.000 008 33723.78 2.31 17096.24 88888.00 2015-01-08 11:12:43.000 008 33723.73 2.31 17096.25 88888.00 2015-01-08 11:12:44.000 008 33723.74 2.31 17096.27 88888.00 2015-01-08 11:12:45.000 008 33723.75 2.31 17096.27 37809.84 2015-01-08 11:12:46.000 008 33723.73 2.29 17096.27 88888.00 2015-01-08 11:12:47.000 008 33723.73 2.29 17096.26 88888.00 2015-01-08 11:12:48.000 008 33723.74 2.30 17096.29 88888.00 2015-01-08 11:12:49.000 008 33723.74 2.33 17096.28 88888.00 2015-01-08 11:12:50.000 008 33723.71 2.37 17096.26 37809.82 2015-01-08 11:12:51.000 008 33723.72 2.36 17096.28 88888.00 2015-01-08 11:12:52.000 008 33723.75 2.39 17096.30 88888.00 2015-01-08 11:12:53.000 008 33723.72 2.36 17096.30 88888.00 2015-01-08 11:12:54.000 008 33723.71 2.33 17096.29 88888.00 2015-01-08 11:12:55.000 008 33723.71 2.36 17096.29 37809.79 2015-01-08 11:12:56.000 008 33723.67 2.33 17096.26 88888.00 2015-01-08 11:12:57.000 008 33723.66 2.33 17096.23 88888.00 2015-01-08 11:12:58.000 008 33723.72 2.37 17096.24 88888.00 2015-01-08 11:12:59.000 008 33723.73 2.41 17096.25 88888.00 2015-01-08 11:13:00.000 008 33723.69 2.42 17096.26 37809.82 2015-01-08 11:13:01.000 008 33723.72 2.42 17096.25 88888.00 2015-01-08 11:13:02.000 008 33723.72 2.43 17096.26 88888.00 2015-01-08 11:13:03.000 008 33723.70 2.39 17096.27 88888.00 2015-01-08 11:13:04.000 008 33723.72 2.41 17096.26 88888.00 2015-01-08 11:13:05.000 008 33723.71 2.40 17096.28 37809.77 2015-01-08 11:13:06.000 008 33723.75 2.36 17096.26 88888.00 2015-01-08 11:13:07.000 008 33723.69 2.34 17096.28 88888.00 2015-01-08 11:13:08.000 008 33723.69 2.36 17096.30 88888.00 2015-01-08 11:13:09.000 008 33723.71 2.34 17096.30 88888.00 2015-01-08 11:13:10.000 008 33723.68 2.35 17096.32 37809.79 2015-01-08 11:13:11.000 008 33723.69 2.38 17096.32 88888.00 2015-01-08 11:13:12.000 008 33723.68 2.34 17096.33 88888.00 2015-01-08 11:13:13.000 008 33723.68 2.37 17096.31 88888.00 2015-01-08 11:13:14.000 008 33723.70 2.37 17096.27 88888.00 2015-01-08 11:13:15.000 008 33723.69 2.34 17096.26 37809.72 2015-01-08 11:13:16.000 008 33723.70 2.36 17096.25 88888.00 2015-01-08 11:13:17.000 008 33723.68 2.42 17096.29 88888.00 2015-01-08 11:13:18.000 008 33723.69 2.41 17096.33 88888.00 2015-01-08 11:13:19.000 008 33723.69 2.43 17096.32 88888.00 2015-01-08 11:13:20.000 008 33723.68 2.37 17096.24 37809.78 2015-01-08 11:13:21.000 008 33723.71 2.34 17096.27 88888.00 2015-01-08 11:13:22.000 008 33723.71 2.36 17096.30 88888.00 2015-01-08 11:13:23.000 008 33723.76 2.37 17096.33 88888.00 2015-01-08 11:13:24.000 008 33723.75 2.43 17096.33 88888.00 2015-01-08 11:13:25.000 008 33723.75 2.36 17096.30 37809.85 2015-01-08 11:13:26.000 008 33723.78 2.33 17096.28 88888.00 2015-01-08 11:13:27.000 008 33723.83 2.34 17096.30 88888.00 2015-01-08 11:13:28.000 008 33723.81 2.29 17096.29 88888.00 2015-01-08 11:13:29.000 008 33723.80 2.31 17096.30 88888.00 2015-01-08 11:13:30.000 008 33723.79 2.35 17096.33 37809.84 2015-01-08 11:13:31.000 008 33723.80 2.33 17096.31 88888.00 2015-01-08 11:13:32.000 008 33723.81 2.31 17096.28 88888.00 2015-01-08 11:13:33.000 008 33723.83 2.31 17096.25 88888.00 2015-01-08 11:13:34.000 008 33723.84 2.32 17096.26 88888.00 2015-01-08 11:13:35.000 008 33723.83 2.32 17096.26 37809.82 2015-01-08 11:13:36.000 008 33723.83 2.28 17096.24 88888.00 2015-01-08 11:13:37.000 008 33723.82 2.26 17096.22 88888.00 2015-01-08 11:13:38.000 008 33723.79 2.28 17096.24 88888.00 2015-01-08 11:13:39.000 008 33723.78 2.31 17096.27 88888.00 2015-01-08 11:13:40.000 008 33723.81 2.33 17096.26 37809.85 2015-01-08 11:13:41.000 008 33723.84 2.30 17096.28 88888.00 2015-01-08 11:13:42.000 008 33723.85 2.28 17096.27 88888.00 2015-01-08 11:13:43.000 008 33723.88 2.23 17096.27 88888.00 2015-01-08 11:13:44.000 008 33723.90 2.20 17096.28 88888.00 2015-01-08 11:13:45.000 008 33723.90 2.18 17096.27 37809.93 2015-01-08 11:13:46.000 008 33723.89 2.17 17096.28 88888.00 2015-01-08 11:13:47.000 008 33723.91 2.17 17096.21 88888.00 2015-01-08 11:13:48.000 008 33723.90 2.15 17096.20 88888.00 2015-01-08 11:13:49.000 008 33723.90 2.12 17096.22 88888.00 2015-01-08 11:13:50.000 008 33723.89 2.09 17096.24 37810.03 2015-01-08 11:13:51.000 008 33723.94 2.11 17096.24 88888.00 2015-01-08 11:13:52.000 008 33723.97 2.10 17096.23 88888.00 2015-01-08 11:13:53.000 008 33723.91 2.06 17096.26 88888.00 2015-01-08 11:13:54.000 008 33723.95 2.05 17096.29 88888.00 2015-01-08 11:13:55.000 008 33723.95 2.06 17096.25 37810.01 2015-01-08 11:13:56.000 008 33723.95 2.06 17096.23 88888.00 2015-01-08 11:13:57.000 008 33723.95 2.04 17096.29 88888.00 2015-01-08 11:13:58.000 008 33723.95 2.03 17096.30 88888.00 2015-01-08 11:13:59.000 008 33723.94 2.04 17096.25 88888.00 2015-01-08 11:14:00.000 008 33723.95 2.04 17096.27 37810.01 2015-01-08 11:14:01.000 008 33724.00 2.04 17096.28 88888.00 2015-01-08 11:14:02.000 008 33723.99 2.02 17096.30 88888.00 2015-01-08 11:14:03.000 008 33723.96 1.94 17096.27 88888.00 2015-01-08 11:14:04.000 008 33723.99 1.95 17096.28 88888.00 2015-01-08 11:14:05.000 008 33723.99 1.96 17096.30 37810.03 2015-01-08 11:14:06.000 008 33723.98 1.94 17096.31 88888.00 2015-01-08 11:14:07.000 008 33723.98 1.96 17096.31 88888.00 2015-01-08 11:14:08.000 008 33723.97 1.96 17096.31 88888.00 2015-01-08 11:14:09.000 008 33723.92 1.93 17096.30 88888.00 2015-01-08 11:14:10.000 008 33723.94 1.87 17096.33 37809.96 2015-01-08 11:14:11.000 008 33723.91 1.89 17096.37 88888.00 2015-01-08 11:14:12.000 008 33723.91 1.89 17096.35 88888.00 2015-01-08 11:14:13.000 008 33723.90 1.88 17096.35 88888.00 2015-01-08 11:14:14.000 008 33723.85 1.86 17096.37 88888.00 2015-01-08 11:14:15.000 008 33723.84 1.85 17096.36 37809.93 2015-01-08 11:14:16.000 008 33723.84 1.80 17096.37 88888.00 2015-01-08 11:14:17.000 008 33723.82 1.81 17096.33 88888.00 2015-01-08 11:14:18.000 008 33723.79 1.86 17096.32 88888.00 2015-01-08 11:14:19.000 008 33723.79 1.85 17096.30 88888.00 2015-01-08 11:14:20.000 008 33723.75 1.83 17096.26 37809.89 2015-01-08 11:14:21.000 008 33723.75 1.87 17096.24 88888.00 2015-01-08 11:14:22.000 008 33723.75 1.92 17096.31 88888.00 2015-01-08 11:14:23.000 008 33723.70 1.92 17096.29 88888.00 2015-01-08 11:14:24.000 008 33723.72 1.89 17096.28 88888.00 2015-01-08 11:14:25.000 008 33723.74 1.90 17096.27 37809.81 2015-01-08 11:14:26.000 008 33723.77 1.94 17096.27 88888.00 2015-01-08 11:14:27.000 008 33723.73 1.93 17096.34 88888.00 2015-01-08 11:14:28.000 008 33723.70 1.90 17096.34 88888.00 2015-01-08 11:14:29.000 008 33723.71 1.88 17096.34 88888.00 2015-01-08 11:14:30.000 008 33723.72 1.91 17096.38 37809.89 2015-01-08 11:14:31.000 008 33723.68 1.94 17096.38 88888.00 2015-01-08 11:14:32.000 008 33723.68 1.95 17096.38 88888.00 2015-01-08 11:14:33.000 008 33723.67 1.93 17096.35 88888.00 2015-01-08 11:14:34.000 008 33723.64 1.94 17096.34 88888.00 2015-01-08 11:14:35.000 008 33723.69 1.99 17096.32 37809.81 2015-01-08 11:14:36.000 008 33723.65 2.00 17096.33 88888.00 2015-01-08 11:14:37.000 008 33723.63 1.98 17096.31 88888.00 2015-01-08 11:14:38.000 008 33723.65 2.05 17096.38 88888.00 2015-01-08 11:14:39.000 008 33723.63 2.06 17096.38 88888.00 2015-01-08 11:14:40.000 008 33723.59 2.06 17096.35 37809.80 2015-01-08 11:14:41.000 008 33723.59 2.06 17096.33 88888.00 2015-01-08 11:14:42.000 008 33723.61 2.05 17096.32 88888.00 2015-01-08 11:14:43.000 008 33723.61 2.06 17096.31 88888.00 2015-01-08 11:14:44.000 008 33723.62 2.07 17096.33 88888.00 2015-01-08 11:14:45.000 008 33723.60 2.06 17096.33 37809.78 2015-01-08 11:14:46.000 008 33723.61 2.08 17096.33 88888.00 2015-01-08 11:14:47.000 008 33723.59 2.07 17096.31 88888.00 2015-01-08 11:14:48.000 008 33723.54 2.08 17096.32 88888.00 2015-01-08 11:14:49.000 008 33723.58 2.11 17096.30 88888.00 2015-01-08 11:14:50.000 008 33723.62 2.11 17096.30 37809.82 2015-01-08 11:14:51.000 008 33723.63 2.11 17096.30 88888.00 2015-01-08 11:14:52.000 008 33723.62 2.12 17096.31 88888.00 2015-01-08 11:14:53.000 008 33723.62 2.14 17096.28 88888.00 2015-01-08 11:14:54.000 008 33723.63 2.16 17096.32 88888.00 2015-01-08 11:14:55.000 008 33723.63 2.17 17096.36 37809.75 2015-01-08 11:14:56.000 008 33723.68 2.16 17096.35 88888.00 2015-01-08 11:14:57.000 008 33723.68 2.16 17096.31 88888.00 2015-01-08 11:14:58.000 008 33723.69 2.12 17096.32 88888.00 2015-01-08 11:14:59.000 008 33723.68 2.10 17096.29 88888.00 2015-01-08 11:15:00.000 008 33723.67 2.10 17096.31 37809.75 2015-01-08 11:15:01.000 008 33723.66 2.15 17096.35 88888.00 2015-01-08 11:15:02.000 008 33723.69 2.18 17096.34 88888.00 2015-01-08 11:15:03.000 008 33723.72 2.19 17096.34 88888.00 2015-01-08 11:15:04.000 008 33723.72 2.20 17096.30 88888.00 2015-01-08 11:15:05.000 008 33723.77 2.22 17096.32 37809.85 2015-01-08 11:15:06.000 008 33723.82 2.21 17096.31 88888.00 2015-01-08 11:15:07.000 008 33723.82 2.16 17096.32 88888.00 2015-01-08 11:15:08.000 008 33723.82 2.12 17096.29 88888.00 2015-01-08 11:15:09.000 008 33723.76 2.05 17096.24 88888.00 2015-01-08 11:15:10.000 008 33723.81 2.08 17096.25 37810.02 2015-01-08 11:15:11.000 008 33723.83 2.08 17096.29 88888.00 2015-01-08 11:15:12.000 008 33723.88 2.07 17096.33 88888.00 2015-01-08 11:15:13.000 008 33723.85 2.06 17096.33 88888.00 2015-01-08 11:15:14.000 008 33723.85 2.06 17096.34 88888.00 2015-01-08 11:15:15.000 008 33723.90 2.03 17096.37 37809.98 2015-01-08 11:15:16.000 008 33723.88 1.99 17096.34 88888.00 2015-01-08 11:15:17.000 008 33723.95 1.98 17096.38 88888.00 2015-01-08 11:15:18.000 008 33723.97 1.95 17096.33 88888.00 2015-01-08 11:15:19.000 008 33723.97 1.98 17096.32 88888.00 2015-01-08 11:15:20.000 008 33723.95 2.01 17096.32 37810.01 2015-01-08 11:15:21.000 008 33723.94 1.99 17096.31 88888.00 2015-01-08 11:15:22.000 008 33723.98 1.94 17096.34 88888.00 2015-01-08 11:15:23.000 008 33724.02 1.94 17096.36 88888.00 2015-01-08 11:15:24.000 008 33724.04 1.99 17096.36 88888.00 2015-01-08 11:15:25.000 008 33724.05 1.97 17096.36 37810.11 2015-01-08 11:15:26.000 008 33724.05 1.95 17096.31 88888.00 2015-01-08 11:15:27.000 008 33724.02 1.94 17096.27 88888.00 2015-01-08 11:15:28.000 008 33724.05 1.92 17096.29 88888.00 2015-01-08 11:15:29.000 008 33724.05 1.91 17096.32 88888.00 2015-01-08 11:15:30.000 008 33724.07 1.86 17096.25 37810.06 2015-01-08 11:15:31.000 008 33724.10 1.84 17096.27 88888.00 2015-01-08 11:15:32.000 008 33724.10 1.83 17096.27 88888.00 2015-01-08 11:15:33.000 008 33724.10 1.82 17096.29 88888.00 2015-01-08 11:15:34.000 008 33724.09 1.84 17096.32 88888.00 2015-01-08 11:15:35.000 008 33724.05 1.82 17096.33 37810.07 2015-01-08 11:15:36.000 008 33724.04 1.85 17096.35 88888.00 2015-01-08 11:15:37.000 008 33724.07 1.83 17096.34 88888.00 2015-01-08 11:15:38.000 008 33724.04 1.82 17096.31 88888.00 2015-01-08 11:15:39.000 008 33724.05 1.85 17096.26 88888.00 2015-01-08 11:15:40.000 008 33724.07 1.83 17096.29 37810.09 2015-01-08 11:15:41.000 008 33724.07 1.82 17096.30 88888.00 2015-01-08 11:15:42.000 008 33724.07 1.82 17096.29 88888.00 2015-01-08 11:15:43.000 008 33724.05 1.81 17096.28 88888.00 2015-01-08 11:15:44.000 008 33724.04 1.84 17096.31 88888.00 2015-01-08 11:15:45.000 008 33724.07 1.87 17096.32 37810.12 2015-01-08 11:15:46.000 008 33724.02 1.82 17096.29 88888.00 2015-01-08 11:15:47.000 008 33723.99 1.77 17096.27 88888.00 2015-01-08 11:15:48.000 008 33724.00 1.76 17096.24 88888.00 2015-01-08 11:15:49.000 008 33724.01 1.72 17096.24 88888.00 2015-01-08 11:15:50.000 008 33723.98 1.77 17096.23 37810.14 2015-01-08 11:15:51.000 008 33723.98 1.78 17096.23 88888.00 2015-01-08 11:15:52.000 008 33724.00 1.75 17096.26 88888.00 2015-01-08 11:15:53.000 008 33723.95 1.76 17096.27 88888.00 2015-01-08 11:15:54.000 008 33723.97 1.75 17096.27 88888.00 2015-01-08 11:15:55.000 008 33723.97 1.75 17096.27 37810.07 2015-01-08 11:15:56.000 008 33723.99 1.76 17096.26 88888.00 2015-01-08 11:15:57.000 008 33723.98 1.78 17096.30 88888.00 2015-01-08 11:15:58.000 008 33723.99 1.78 17096.37 88888.00 2015-01-08 11:15:59.000 008 33723.95 1.80 17096.41 88888.00 2015-01-08 11:16:00.000 008 33723.91 1.77 17096.35 37810.04 2015-01-08 11:16:01.000 008 33723.93 1.73 17096.33 88888.00 2015-01-08 11:16:02.000 008 33723.92 1.72 17096.31 88888.00 2015-01-08 11:16:03.000 008 33723.89 1.72 17096.31 88888.00 2015-01-08 11:16:04.000 008 33723.88 1.70 17096.32 88888.00 2015-01-08 11:16:05.000 008 33723.87 1.75 17096.28 37810.00 2015-01-08 11:16:06.000 008 33723.84 1.75 17096.32 88888.00 2015-01-08 11:16:07.000 008 33723.84 1.77 17096.36 88888.00 2015-01-08 11:16:08.000 008 33723.84 1.76 17096.35 88888.00 2015-01-08 11:16:09.000 008 33723.85 1.76 17096.37 88888.00 2015-01-08 11:16:10.000 008 33723.81 1.75 17096.34 37810.02 2015-01-08 11:16:11.000 008 33723.82 1.80 17096.35 88888.00 2015-01-08 11:16:12.000 008 33723.82 1.81 17096.38 88888.00 2015-01-08 11:16:13.000 008 33723.80 1.78 17096.36 88888.00 2015-01-08 11:16:14.000 008 33723.83 1.82 17096.38 88888.00 2015-01-08 11:16:15.000 008 33723.85 1.82 17096.38 37810.01 2015-01-08 11:16:16.000 008 33723.85 1.83 17096.33 88888.00 2015-01-08 11:16:17.000 008 33723.88 1.82 17096.32 88888.00 2015-01-08 11:16:18.000 008 33723.89 1.82 17096.34 88888.00 2015-01-08 11:16:19.000 008 33723.87 1.80 17096.34 88888.00 2015-01-08 11:16:20.000 008 33723.86 1.81 17096.38 37809.96 2015-01-08 11:16:21.000 008 33723.85 1.81 17096.44 88888.00 2015-01-08 11:16:22.000 008 33723.89 1.80 17096.46 88888.00 2015-01-08 11:16:23.000 008 33723.88 1.81 17096.48 88888.00 2015-01-08 11:16:24.000 008 33723.88 1.81 17096.50 88888.00 2015-01-08 11:16:25.000 008 33723.84 1.78 17096.48 37810.02 2015-01-08 11:16:26.000 008 33723.85 1.80 17096.48 88888.00 2015-01-08 11:16:27.000 008 33723.86 1.79 17096.45 88888.00 2015-01-08 11:16:28.000 008 33723.83 1.79 17096.46 88888.00 2015-01-08 11:16:29.000 008 33723.86 1.76 17096.42 88888.00 2015-01-08 11:16:30.000 008 33723.86 1.78 17096.42 37810.01 2015-01-08 11:16:31.000 008 33723.85 1.78 17096.41 88888.00 2015-01-08 11:16:32.000 008 33723.86 1.78 17096.43 88888.00 2015-01-08 11:16:33.000 008 33723.86 1.81 17096.39 88888.00 2015-01-08 11:16:34.000 008 33723.89 1.80 17096.34 88888.00 2015-01-08 11:16:35.000 008 33723.88 1.75 17096.33 37809.96 2015-01-08 11:16:36.000 008 33723.87 1.68 17096.35 88888.00 2015-01-08 11:16:37.000 008 33723.89 1.69 17096.34 88888.00 2015-01-08 11:16:38.000 008 33723.92 1.73 17096.38 88888.00 2015-01-08 11:16:39.000 008 33723.94 1.72 17096.36 88888.00 2015-01-08 11:16:40.000 008 33723.92 1.68 17096.33 37810.03 2015-01-08 11:16:41.000 008 33723.91 1.66 17096.34 88888.00 2015-01-08 11:16:42.000 008 33723.94 1.66 17096.35 88888.00 2015-01-08 11:16:43.000 008 33723.92 1.66 17096.37 88888.00 2015-01-08 11:16:44.000 008 33723.92 1.66 17096.39 88888.00 2015-01-08 11:16:45.000 008 33723.91 1.67 17096.39 37809.96 2015-01-08 11:16:46.000 008 33723.93 1.68 17096.37 88888.00 2015-01-08 11:16:47.000 008 33723.93 1.65 17096.35 88888.00 2015-01-08 11:16:48.000 008 33723.92 1.65 17096.39 88888.00 2015-01-08 11:16:49.000 008 33723.91 1.65 17096.37 88888.00 2015-01-08 11:16:50.000 008 33723.90 1.65 17096.39 37810.01 2015-01-08 11:16:51.000 008 33723.88 1.60 17096.34 88888.00 2015-01-08 11:16:52.000 008 33723.88 1.56 17096.31 88888.00 2015-01-08 11:16:53.000 008 33723.87 1.56 17096.34 88888.00 2015-01-08 11:16:54.000 008 33723.87 1.55 17096.34 88888.00 2015-01-08 11:16:55.000 008 33723.85 1.60 17096.34 37809.97 2015-01-08 11:16:56.000 008 33723.88 1.61 17096.41 88888.00 2015-01-08 11:16:57.000 008 33723.85 1.58 17096.40 88888.00 2015-01-08 11:16:58.000 008 33723.81 1.60 17096.39 88888.00 2015-01-08 11:16:59.000 008 33723.85 1.60 17096.42 88888.00 2015-01-08 11:17:00.000 008 33723.85 1.61 17096.36 37810.04 2015-01-08 11:17:01.000 008 33723.81 1.59 17096.34 88888.00 2015-01-08 11:17:02.000 008 33723.84 1.60 17096.40 88888.00 2015-01-08 11:17:03.000 008 33723.90 1.63 17096.40 88888.00 2015-01-08 11:17:04.000 008 33723.90 1.61 17096.39 88888.00 2015-01-08 11:17:05.000 008 33723.83 1.59 17096.39 37809.97 2015-01-08 11:17:06.000 008 33723.81 1.60 17096.36 88888.00 2015-01-08 11:17:07.000 008 33723.80 1.59 17096.35 88888.00 2015-01-08 11:17:08.000 008 33723.80 1.56 17096.37 88888.00 2015-01-08 11:17:09.000 008 33723.80 1.51 17096.34 88888.00 2015-01-08 11:17:10.000 008 33723.80 1.52 17096.36 37809.96 2015-01-08 11:17:11.000 008 33723.77 1.51 17096.36 88888.00 2015-01-08 11:17:12.000 008 33723.76 1.48 17096.34 88888.00 2015-01-08 11:17:13.000 008 33723.76 1.45 17096.36 88888.00 2015-01-08 11:17:14.000 008 33723.75 1.45 17096.39 88888.00 2015-01-08 11:17:15.000 008 33723.74 1.43 17096.38 37809.95 2015-01-08 11:17:16.000 008 33723.73 1.48 17096.37 88888.00 2015-01-08 11:17:17.000 008 33723.78 1.51 17096.39 88888.00 2015-01-08 11:17:18.000 008 33723.78 1.55 17096.40 88888.00 2015-01-08 11:17:19.000 008 33723.70 1.50 17096.41 88888.00 2015-01-08 11:17:20.000 008 33723.71 1.54 17096.38 37809.84 2015-01-08 11:17:21.000 008 33723.69 1.56 17096.42 88888.00 2015-01-08 11:17:22.000 008 33723.66 1.58 17096.46 88888.00 2015-01-08 11:17:23.000 008 33723.65 1.58 17096.45 88888.00 2015-01-08 11:17:24.000 008 33723.64 1.57 17096.43 88888.00 2015-01-08 11:17:25.000 008 33723.61 1.60 17096.41 37809.81 2015-01-08 11:17:26.000 008 33723.62 1.62 17096.41 88888.00 2015-01-08 11:17:27.000 008 33723.62 1.58 17096.39 88888.00 2015-01-08 11:17:28.000 008 33723.62 1.57 17096.39 88888.00 2015-01-08 11:17:29.000 008 33723.62 1.58 17096.41 88888.00 2015-01-08 11:17:30.000 008 33723.61 1.59 17096.42 37809.84 2015-01-08 11:17:31.000 008 33723.58 1.58 17096.42 88888.00 2015-01-08 11:17:32.000 008 33723.56 1.56 17096.44 88888.00 2015-01-08 11:17:33.000 008 33723.52 1.56 17096.44 88888.00 2015-01-08 11:17:34.000 008 33723.52 1.61 17096.46 88888.00 2015-01-08 11:17:35.000 008 33723.57 1.59 17096.44 37809.75 2015-01-08 11:17:36.000 008 33723.56 1.60 17096.43 88888.00 2015-01-08 11:17:37.000 008 33723.54 1.55 17096.44 88888.00 2015-01-08 11:17:38.000 008 33723.53 1.58 17096.44 88888.00 2015-01-08 11:17:39.000 008 33723.56 1.59 17096.44 88888.00 2015-01-08 11:17:40.000 008 33723.52 1.55 17096.43 37809.73 2015-01-08 11:17:41.000 008 33723.49 1.58 17096.42 88888.00 2015-01-08 11:17:42.000 008 33723.50 1.59 17096.40 88888.00 2015-01-08 11:17:43.000 008 33723.51 1.58 17096.42 88888.00 2015-01-08 11:17:44.000 008 33723.50 1.61 17096.45 88888.00 2015-01-08 11:17:45.000 008 33723.47 1.64 17096.47 37809.74 2015-01-08 11:17:46.000 008 33723.52 1.64 17096.46 88888.00 2015-01-08 11:17:47.000 008 33723.51 1.63 17096.45 88888.00 2015-01-08 11:17:48.000 008 33723.50 1.62 17096.46 88888.00 2015-01-08 11:17:49.000 008 33723.50 1.64 17096.47 88888.00 2015-01-08 11:17:50.000 008 33723.53 1.62 17096.43 37809.80 2015-01-08 11:17:51.000 008 33723.53 1.60 17096.44 88888.00 2015-01-08 11:17:52.000 008 33723.50 1.58 17096.45 88888.00 2015-01-08 11:17:53.000 008 33723.47 1.57 17096.48 88888.00 2015-01-08 11:17:54.000 008 33723.44 1.58 17096.50 88888.00 2015-01-08 11:17:55.000 008 33723.43 1.58 17096.49 37809.70 2015-01-08 11:17:56.000 008 33723.43 1.58 17096.49 88888.00 2015-01-08 11:17:57.000 008 33723.41 1.61 17096.49 88888.00 2015-01-08 11:17:58.000 008 33723.39 1.61 17096.53 88888.00 2015-01-08 11:17:59.000 008 33723.38 1.57 17096.53 88888.00 2015-01-08 11:18:00.000 008 33723.37 1.56 17096.52 37809.68 2015-01-08 11:18:01.000 008 33723.37 1.57 17096.55 88888.00 2015-01-08 11:18:02.000 008 33723.37 1.59 17096.55 88888.00 2015-01-08 11:18:03.000 008 33723.39 1.56 17096.52 88888.00 2015-01-08 11:18:04.000 008 33723.32 1.55 17096.55 88888.00 2015-01-08 11:18:05.000 008 33723.28 1.58 17096.56 37809.57 2015-01-08 11:18:06.000 008 33723.27 1.64 17096.54 88888.00 2015-01-08 11:18:07.000 008 33723.29 1.63 17096.49 88888.00 2015-01-08 11:18:08.000 008 33723.28 1.57 17096.51 88888.00 2015-01-08 11:18:09.000 008 33723.22 1.51 17096.52 88888.00 2015-01-08 11:18:10.000 008 33723.25 1.52 17096.53 37809.49 2015-01-08 11:18:11.000 008 33723.23 1.52 17096.55 88888.00 2015-01-08 11:18:12.000 008 33723.23 1.51 17096.51 88888.00 2015-01-08 11:18:13.000 008 33723.20 1.50 17096.50 88888.00 2015-01-08 11:18:14.000 008 33723.20 1.46 17096.52 88888.00 2015-01-08 11:18:15.000 008 33723.18 1.47 17096.54 37809.40 2015-01-08 11:18:16.000 008 33723.15 1.44 17096.54 88888.00 2015-01-08 11:18:17.000 008 33723.13 1.47 17096.49 88888.00 2015-01-08 11:18:18.000 008 33723.16 1.51 17096.50 88888.00 2015-01-08 11:18:19.000 008 33723.18 1.51 17096.50 88888.00 2015-01-08 11:18:20.000 008 33723.19 1.51 17096.52 37809.37 2015-01-08 11:18:21.000 008 33723.16 1.57 17096.48 88888.00 2015-01-08 11:18:22.000 008 33723.12 1.55 17096.48 88888.00 2015-01-08 11:18:23.000 008 33723.13 1.52 17096.49 88888.00 2015-01-08 11:18:24.000 008 33723.16 1.49 17096.51 88888.00 2015-01-08 11:18:25.000 008 33723.16 1.49 17096.51 37809.39 2015-01-08 11:18:26.000 008 33723.17 1.49 17096.49 88888.00 2015-01-08 11:18:27.000 008 33723.18 1.49 17096.52 88888.00 2015-01-08 11:18:28.000 008 33723.16 1.49 17096.53 88888.00 2015-01-08 11:18:29.000 008 33723.15 1.52 17096.56 88888.00 2015-01-08 11:18:30.000 008 33723.12 1.53 17096.56 37809.42 2015-01-08 11:18:31.000 008 33723.12 1.51 17096.54 88888.00 2015-01-08 11:18:32.000 008 33723.13 1.51 17096.50 88888.00 2015-01-08 11:18:33.000 008 33723.14 1.52 17096.53 88888.00 2015-01-08 11:18:34.000 008 33723.19 1.53 17096.58 88888.00 2015-01-08 11:18:35.000 008 33723.17 1.52 17096.57 37809.41 2015-01-08 11:18:36.000 008 33723.16 1.52 17096.54 88888.00 2015-01-08 11:18:37.000 008 33723.15 1.50 17096.52 88888.00 2015-01-08 11:18:38.000 008 33723.16 1.49 17096.54 88888.00 2015-01-08 11:18:39.000 008 33723.17 1.47 17096.56 88888.00 2015-01-08 11:18:40.000 008 33723.18 1.48 17096.57 37809.41 2015-01-08 11:18:41.000 008 33723.16 1.55 17096.56 88888.00 2015-01-08 11:18:42.000 008 33723.14 1.54 17096.58 88888.00 2015-01-08 11:18:43.000 008 33723.11 1.50 17096.58 88888.00 2015-01-08 11:18:44.000 008 33723.09 1.52 17096.55 88888.00 2015-01-08 11:18:45.000 008 33723.08 1.48 17096.55 37809.35 2015-01-08 11:18:46.000 008 33723.08 1.52 17096.56 88888.00 2015-01-08 11:18:47.000 008 33723.06 1.53 17096.56 88888.00 2015-01-08 11:18:48.000 008 33723.03 1.51 17096.58 88888.00 2015-01-08 11:18:49.000 008 33723.03 1.52 17096.59 88888.00 2015-01-08 11:18:50.000 008 33723.03 1.48 17096.58 37809.37 2015-01-08 11:18:51.000 008 33723.01 1.47 17096.58 88888.00 2015-01-08 11:18:52.000 008 33723.04 1.46 17096.56 88888.00 2015-01-08 11:18:53.000 008 33723.07 1.51 17096.58 88888.00 2015-01-08 11:18:54.000 008 33723.10 1.53 17096.61 88888.00 2015-01-08 11:18:55.000 008 33723.10 1.54 17096.61 37809.27 2015-01-08 11:18:56.000 008 33723.11 1.54 17096.60 88888.00 2015-01-08 11:18:57.000 008 33723.13 1.52 17096.60 88888.00 2015-01-08 11:18:58.000 008 33723.17 1.51 17096.56 88888.00 2015-01-08 11:18:59.000 008 33723.18 1.45 17096.56 88888.00 2015-01-08 11:19:00.000 008 33723.19 1.46 17096.56 37809.32 2015-01-08 11:19:01.000 008 33723.18 1.48 17096.57 88888.00 2015-01-08 11:19:02.000 008 33723.17 1.45 17096.60 88888.00 2015-01-08 11:19:03.000 008 33723.20 1.48 17096.61 88888.00 2015-01-08 11:19:04.000 008 33723.24 1.49 17096.60 88888.00 2015-01-08 11:19:05.000 008 33723.27 1.47 17096.55 37809.47 2015-01-08 11:19:06.000 008 33723.29 1.48 17096.55 88888.00 2015-01-08 11:19:07.000 008 33723.30 1.51 17096.52 88888.00 2015-01-08 11:19:08.000 008 33723.29 1.46 17096.53 88888.00 2015-01-08 11:19:09.000 008 33723.30 1.44 17096.56 88888.00 2015-01-08 11:19:10.000 008 33723.30 1.43 17096.53 37809.46 2015-01-08 11:19:11.000 008 33723.26 1.37 17096.54 88888.00 2015-01-08 11:19:12.000 008 33723.29 1.34 17096.55 88888.00 2015-01-08 11:19:13.000 008 33723.27 1.35 17096.55 88888.00 2015-01-08 11:19:14.000 008 33723.25 1.35 17096.53 88888.00 2015-01-08 11:19:15.000 008 33723.28 1.38 17096.50 37809.54 2015-01-08 11:19:16.000 008 33723.30 1.37 17096.50 88888.00 2015-01-08 11:19:17.000 008 33723.28 1.32 17096.53 88888.00 2015-01-08 11:19:18.000 008 33723.28 1.32 17096.49 88888.00 2015-01-08 11:19:19.000 008 33723.30 1.32 17096.48 88888.00 2015-01-08 11:19:20.000 008 33723.32 1.33 17096.49 37809.52 2015-01-08 11:19:21.000 008 33723.32 1.29 17096.51 88888.00 2015-01-08 11:19:22.000 008 33723.34 1.31 17096.53 88888.00 2015-01-08 11:19:23.000 008 33723.33 1.32 17096.50 88888.00 2015-01-08 11:19:24.000 008 33723.32 1.29 17096.51 88888.00 2015-01-08 11:19:25.000 008 33723.33 1.24 17096.53 37809.49 2015-01-08 11:19:26.000 008 33723.33 1.23 17096.49 88888.00 2015-01-08 11:19:27.000 008 33723.34 1.19 17096.51 88888.00 2015-01-08 11:19:28.000 008 33723.35 1.19 17096.52 88888.00 2015-01-08 11:19:29.000 008 33723.36 1.20 17096.50 88888.00 2015-01-08 11:19:30.000 008 33723.36 1.18 17096.51 37809.59 2015-01-08 11:19:31.000 008 33723.35 1.14 17096.49 88888.00 2015-01-08 11:19:32.000 008 33723.37 1.11 17096.50 88888.00 2015-01-08 11:19:33.000 008 33723.40 1.18 17096.51 88888.00 2015-01-08 11:19:34.000 008 33723.40 1.13 17096.52 88888.00 2015-01-08 11:19:35.000 008 33723.37 1.10 17096.49 37809.57 2015-01-08 11:19:36.000 008 33723.34 1.08 17096.51 88888.00 2015-01-08 11:19:37.000 008 33723.34 1.08 17096.50 88888.00 2015-01-08 11:19:38.000 008 33723.34 1.05 17096.51 88888.00 2015-01-08 11:19:39.000 008 33723.37 1.06 17096.52 88888.00 2015-01-08 11:19:40.000 008 33723.38 1.04 17096.51 37809.54 2015-01-08 11:19:41.000 008 33723.33 0.98 17096.53 88888.00 2015-01-08 11:19:42.000 008 33723.34 0.96 17096.57 88888.00 2015-01-08 11:19:43.000 008 33723.30 0.93 17096.57 88888.00 2015-01-08 11:19:44.000 008 33723.31 0.96 17096.54 88888.00 2015-01-08 11:19:45.000 008 33723.29 1.02 17096.53 37809.56 2015-01-08 11:19:46.000 008 33723.31 0.95 17096.55 88888.00 2015-01-08 11:19:47.000 008 33723.34 0.93 17096.54 88888.00 2015-01-08 11:19:48.000 008 33723.29 0.91 17096.56 88888.00 2015-01-08 11:19:49.000 008 33723.27 0.92 17096.57 88888.00 2015-01-08 11:19:50.000 008 33723.26 0.87 17096.58 37809.54 2015-01-08 11:19:51.000 008 33723.28 0.83 17096.60 88888.00 2015-01-08 11:19:52.000 008 33723.29 0.85 17096.58 88888.00 2015-01-08 11:19:53.000 008 33723.28 0.89 17096.57 88888.00 2015-01-08 11:19:54.000 008 33723.26 0.87 17096.55 88888.00 2015-01-08 11:19:55.000 008 33723.26 0.87 17096.51 37809.56 2015-01-08 11:19:56.000 008 33723.24 0.91 17096.53 88888.00 2015-01-08 11:19:57.000 008 33723.23 0.90 17096.55 88888.00 2015-01-08 11:19:58.000 008 33723.18 0.87 17096.58 88888.00 2015-01-08 11:19:59.000 008 33723.13 0.83 17096.58 88888.00 2015-01-08 11:20:00.000 008 33723.07 0.85 17096.57 37809.45 2015-01-08 11:20:01.000 008 33723.10 0.87 17096.59 88888.00 2015-01-08 11:20:02.000 008 33723.08 0.91 17096.60 88888.00 2015-01-08 11:20:03.000 008 33723.04 0.94 17096.57 88888.00 2015-01-08 11:20:04.000 008 33722.97 0.91 17096.57 88888.00 2015-01-08 11:20:05.000 008 33722.94 0.91 17096.56 37809.32 2015-01-08 11:20:06.000 008 33722.95 0.95 17096.58 88888.00 2015-01-08 11:20:07.000 008 33722.94 0.96 17096.60 88888.00 2015-01-08 11:20:08.000 008 33722.90 0.97 17096.59 88888.00 2015-01-08 11:20:09.000 008 33722.88 0.98 17096.58 88888.00 2015-01-08 11:20:10.000 008 33722.85 1.00 17096.57 37809.26 2015-01-08 11:20:11.000 008 33722.85 1.03 17096.61 88888.00 2015-01-08 11:20:12.000 008 33722.78 1.02 17096.61 88888.00 2015-01-08 11:20:13.000 008 33722.72 1.03 17096.58 88888.00 2015-01-08 11:20:14.000 008 33722.66 1.06 17096.60 88888.00 2015-01-08 11:20:15.000 008 33722.64 1.07 17096.61 37809.10 2015-01-08 11:20:16.000 008 33722.60 1.11 17096.62 88888.00 2015-01-08 11:20:17.000 008 33722.61 1.15 17096.64 88888.00 2015-01-08 11:20:18.000 008 33722.61 1.16 17096.67 88888.00 2015-01-08 11:20:19.000 008 33722.57 1.16 17096.68 88888.00 2015-01-08 11:20:20.000 008 33722.54 1.18 17096.69 37808.98 2015-01-08 11:20:21.000 008 33722.51 1.18 17096.70 88888.00 2015-01-08 11:20:22.000 008 33722.50 1.20 17096.72 88888.00 2015-01-08 11:20:23.000 008 33722.50 1.21 17096.72 88888.00 2015-01-08 11:20:24.000 008 33722.54 1.25 17096.70 88888.00 2015-01-08 11:20:25.000 008 33722.51 1.24 17096.71 37808.86 2015-01-08 11:20:26.000 008 33722.49 1.24 17096.72 88888.00 2015-01-08 11:20:27.000 008 33722.46 1.29 17096.67 88888.00 2015-01-08 11:20:28.000 008 33722.46 1.33 17096.73 88888.00 2015-01-08 11:20:29.000 008 33722.46 1.32 17096.72 88888.00 2015-01-08 11:20:30.000 008 33722.46 1.37 17096.71 37808.85 2015-01-08 11:20:31.000 008 33722.43 1.38 17096.74 88888.00 2015-01-08 11:20:32.000 008 33722.39 1.37 17096.73 88888.00 2015-01-08 11:20:33.000 008 33722.39 1.36 17096.75 88888.00 2015-01-08 11:20:34.000 008 33722.39 1.41 17096.74 88888.00 2015-01-08 11:20:35.000 008 33722.40 1.44 17096.73 37808.79 2015-01-08 11:20:36.000 008 33722.39 1.42 17096.70 88888.00 2015-01-08 11:20:37.000 008 33722.36 1.42 17096.71 88888.00 2015-01-08 11:20:38.000 008 33722.36 1.43 17096.75 88888.00 2015-01-08 11:20:39.000 008 33722.35 1.41 17096.75 88888.00 2015-01-08 11:20:40.000 008 33722.30 1.48 17096.74 37808.66 2015-01-08 11:20:41.000 008 33722.29 1.50 17096.72 88888.00 2015-01-08 11:20:42.000 008 33722.29 1.53 17096.73 88888.00 2015-01-08 11:20:43.000 008 33722.29 1.54 17096.69 88888.00 2015-01-08 11:20:44.000 008 33722.27 1.59 17096.67 88888.00 2015-01-08 11:20:45.000 008 33722.25 1.61 17096.73 37808.62 2015-01-08 11:20:46.000 008 33722.22 1.69 17096.75 88888.00 2015-01-08 11:20:47.000 008 33722.19 1.67 17096.73 88888.00 2015-01-08 11:20:48.000 008 33722.16 1.66 17096.72 88888.00 2015-01-08 11:20:49.000 008 33722.14 1.70 17096.71 88888.00 2015-01-08 11:20:50.000 008 33722.15 1.71 17096.74 37808.63 2015-01-08 11:20:51.000 008 33722.13 1.71 17096.72 88888.00 2015-01-08 11:20:52.000 008 33722.12 1.69 17096.72 88888.00 2015-01-08 11:20:53.000 008 33722.11 1.76 17096.72 88888.00 2015-01-08 11:20:54.000 008 33722.06 1.80 17096.67 88888.00 2015-01-08 11:20:55.000 008 33722.07 1.79 17096.66 37808.58 2015-01-08 11:20:56.000 008 33722.05 1.75 17096.65 88888.00 2015-01-08 11:20:57.000 008 33722.05 1.75 17096.68 88888.00 2015-01-08 11:20:58.000 008 33722.05 1.76 17096.69 88888.00 2015-01-08 11:20:59.000 008 33722.01 1.77 17096.69 88888.00 2015-01-08 11:21:00.000 008 33722.02 1.80 17096.70 37808.49 2015-01-08 11:21:01.000 008 33722.01 1.82 17096.71 88888.00 2015-01-08 11:21:02.000 008 33722.05 1.81 17096.71 88888.00 2015-01-08 11:21:03.000 008 33722.04 1.84 17096.72 88888.00 2015-01-08 11:21:04.000 008 33722.05 1.83 17096.72 88888.00 2015-01-08 11:21:05.000 008 33722.06 1.79 17096.71 37808.43 2015-01-08 11:21:06.000 008 33722.03 1.77 17096.70 88888.00 2015-01-08 11:21:07.000 008 33722.00 1.77 17096.69 88888.00 2015-01-08 11:21:08.000 008 33721.96 1.78 17096.66 88888.00 2015-01-08 11:21:09.000 008 33721.93 1.78 17096.66 88888.00 2015-01-08 11:21:10.000 008 33721.94 1.83 17096.66 37808.45 2015-01-08 11:21:11.000 008 33721.97 1.90 17096.66 88888.00 2015-01-08 11:21:12.000 008 33721.90 1.86 17096.68 88888.00 2015-01-08 11:21:13.000 008 33721.85 1.84 17096.65 88888.00 2015-01-08 11:21:14.000 008 33721.83 1.85 17096.69 88888.00 2015-01-08 11:21:15.000 008 33721.82 1.90 17096.68 37808.35 2015-01-08 11:21:16.000 008 33721.80 1.89 17096.66 88888.00 2015-01-08 11:21:17.000 008 33721.78 1.91 17096.67 88888.00 2015-01-08 11:21:18.000 008 33721.77 1.94 17096.66 88888.00 2015-01-08 11:21:19.000 008 33721.78 1.97 17096.68 88888.00 2015-01-08 11:21:20.000 008 33721.76 1.97 17096.72 37808.24 2015-01-08 11:21:21.000 008 33721.72 1.96 17096.73 88888.00 2015-01-08 11:21:22.000 008 33721.70 1.98 17096.75 88888.00 2015-01-08 11:21:23.000 008 33721.68 1.98 17096.74 88888.00 2015-01-08 11:21:24.000 008 33721.69 2.01 17096.73 88888.00 2015-01-08 11:21:25.000 008 33721.66 2.05 17096.72 37808.22 2015-01-08 11:21:26.000 008 33721.64 2.05 17096.71 88888.00 2015-01-08 11:21:27.000 008 33721.65 1.99 17096.71 88888.00 2015-01-08 11:21:28.000 008 33721.63 2.02 17096.68 88888.00 2015-01-08 11:21:29.000 008 33721.62 2.00 17096.64 88888.00 2015-01-08 11:21:30.000 008 33721.60 2.01 17096.67 37808.22 2015-01-08 11:21:31.000 008 33721.58 2.06 17096.67 88888.00 2015-01-08 11:21:32.000 008 33721.63 2.10 17096.69 88888.00 2015-01-08 11:21:33.000 008 33721.62 2.08 17096.65 88888.00 2015-01-08 11:21:34.000 008 33721.62 2.10 17096.65 88888.00 2015-01-08 11:21:35.000 008 33721.63 2.14 17096.64 37808.18 2015-01-08 11:21:36.000 008 33721.61 2.14 17096.65 88888.00 2015-01-08 11:21:37.000 008 33721.62 2.14 17096.68 88888.00 2015-01-08 11:21:38.000 008 33721.65 2.20 17096.71 88888.00 2015-01-08 11:21:39.000 008 33721.65 2.20 17096.71 88888.00 2015-01-08 11:21:40.000 008 33721.65 2.21 17096.69 37808.12 2015-01-08 11:21:41.000 008 33721.63 2.20 17096.72 88888.00 2015-01-08 11:21:42.000 008 33721.58 2.20 17096.74 88888.00 2015-01-08 11:21:43.000 008 33721.60 2.24 17096.73 88888.00 2015-01-08 11:21:44.000 008 33721.59 2.23 17096.71 88888.00 2015-01-08 11:21:45.000 008 33721.59 2.17 17096.68 37808.04 2015-01-08 11:21:46.000 008 33721.59 2.18 17096.67 88888.00 2015-01-08 11:21:47.000 008 33721.55 2.21 17096.70 88888.00 2015-01-08 11:21:48.000 008 33721.54 2.21 17096.68 88888.00 2015-01-08 11:21:49.000 008 33721.53 2.21 17096.67 88888.00 2015-01-08 11:21:50.000 008 33721.55 2.25 17096.63 37808.04 2015-01-08 11:21:51.000 008 33721.57 2.27 17096.67 88888.00 2015-01-08 11:21:52.000 008 33721.58 2.24 17096.64 88888.00 2015-01-08 11:21:53.000 008 33721.60 2.23 17096.67 88888.00 2015-01-08 11:21:54.000 008 33721.62 2.24 17096.67 88888.00 2015-01-08 11:21:55.000 008 33721.64 2.26 17096.68 37808.10 2015-01-08 11:21:56.000 008 33721.69 2.26 17096.68 88888.00 2015-01-08 11:21:57.000 008 33721.69 2.24 17096.66 88888.00 2015-01-08 11:21:58.000 008 33721.67 2.22 17096.68 88888.00 2015-01-08 11:21:59.000 008 33721.63 2.19 17096.66 88888.00 2015-01-08 11:22:00.000 008 33721.65 2.20 17096.63 37808.19 2015-01-08 11:22:01.000 008 33721.67 2.22 17096.63 88888.00 2015-01-08 11:22:02.000 008 33721.70 2.24 17096.63 88888.00 2015-01-08 11:22:03.000 008 33721.70 2.24 17096.61 88888.00 2015-01-08 11:22:04.000 008 33721.69 2.20 17096.60 88888.00 2015-01-08 11:22:05.000 008 33721.65 2.20 17096.62 37808.11 2015-01-08 11:22:06.000 008 33721.65 2.22 17096.65 88888.00 2015-01-08 11:22:07.000 008 33721.66 2.25 17096.67 88888.00 2015-01-08 11:22:08.000 008 33721.68 2.22 17096.66 88888.00 2015-01-08 11:22:09.000 008 33721.68 2.27 17096.64 88888.00 2015-01-08 11:22:10.000 008 33721.69 2.29 17096.60 37808.16 2015-01-08 11:22:11.000 008 33721.73 2.29 17096.60 88888.00 2015-01-08 11:22:12.000 008 33721.66 2.32 17096.60 88888.00 2015-01-08 11:22:13.000 008 33721.62 2.27 17096.62 88888.00 2015-01-08 11:22:14.000 008 33721.63 2.20 17096.61 88888.00 2015-01-08 11:22:15.000 008 33721.58 2.20 17096.65 37808.08 2015-01-08 11:22:16.000 008 33721.57 2.22 17096.60 88888.00 2015-01-08 11:22:17.000 008 33721.54 2.20 17096.62 88888.00 2015-01-08 11:22:18.000 008 33721.52 2.18 17096.60 88888.00 2015-01-08 11:22:19.000 008 33721.54 2.16 17096.60 88888.00 2015-01-08 11:22:20.000 008 33721.51 2.16 17096.59 37808.02 2015-01-08 11:22:21.000 008 33721.52 2.18 17096.59 88888.00 2015-01-08 11:22:22.000 008 33721.51 2.19 17096.61 88888.00 2015-01-08 11:22:23.000 008 33721.49 2.17 17096.62 88888.00 2015-01-08 11:22:24.000 008 33721.47 2.14 17096.64 88888.00 2015-01-08 11:22:25.000 008 33721.45 2.15 17096.63 37807.98 2015-01-08 11:22:26.000 008 33721.47 2.15 17096.60 88888.00 2015-01-08 11:22:27.000 008 33721.46 2.13 17096.64 88888.00 2015-01-08 11:22:28.000 008 33721.43 2.14 17096.68 88888.00 2015-01-08 11:22:29.000 008 33721.46 2.16 17096.66 88888.00 2015-01-08 11:22:30.000 008 33721.46 2.14 17096.63 37807.88 2015-01-08 11:22:31.000 008 33721.45 2.13 17096.62 88888.00 2015-01-08 11:22:32.000 008 33721.44 2.14 17096.63 88888.00 2015-01-08 11:22:33.000 008 33721.44 2.11 17096.64 88888.00 2015-01-08 11:22:34.000 008 33721.46 2.10 17096.63 88888.00 2015-01-08 11:22:35.000 008 33721.44 2.13 17096.66 37807.98 2015-01-08 11:22:36.000 008 33721.42 2.13 17096.64 88888.00 2015-01-08 11:22:37.000 008 33721.45 2.13 17096.61 88888.00 2015-01-08 11:22:38.000 008 33721.43 2.13 17096.63 88888.00 2015-01-08 11:22:39.000 008 33721.35 2.09 17096.64 88888.00 2015-01-08 11:22:40.000 008 33721.34 2.10 17096.61 37807.87 2015-01-08 11:22:41.000 008 33721.34 2.12 17096.58 88888.00 2015-01-08 11:22:42.000 008 33721.31 2.11 17096.65 88888.00 2015-01-08 11:22:43.000 008 33721.25 2.13 17096.68 88888.00 2015-01-08 11:22:44.000 008 33721.22 2.16 17096.65 88888.00 2015-01-08 11:22:45.000 008 33721.22 2.14 17096.65 37807.80 2015-01-08 11:22:46.000 008 33721.27 2.14 17096.66 88888.00 2015-01-08 11:22:47.000 008 33721.31 2.14 17096.72 88888.00 2015-01-08 11:22:48.000 008 33721.32 2.15 17096.71 88888.00 2015-01-08 11:22:49.000 008 33721.28 2.14 17096.69 88888.00 2015-01-08 11:22:50.000 008 33721.28 2.16 17096.71 37807.76 2015-01-08 11:22:51.000 008 33721.27 2.14 17096.69 88888.00 2015-01-08 11:22:52.000 008 33721.33 2.22 17096.71 88888.00 2015-01-08 11:22:53.000 008 33721.36 2.23 17096.72 88888.00 2015-01-08 11:22:54.000 008 33721.37 2.21 17096.73 88888.00 2015-01-08 11:22:55.000 008 33721.39 2.21 17096.74 37807.88 2015-01-08 11:22:56.000 008 33721.35 2.18 17096.71 88888.00 2015-01-08 11:22:57.000 008 33721.38 2.15 17096.70 88888.00 2015-01-08 11:22:58.000 008 33721.38 2.17 17096.71 88888.00 2015-01-08 11:22:59.000 008 33721.38 2.22 17096.70 88888.00 2015-01-08 11:23:00.000 008 33721.43 2.32 17096.74 37807.83 2015-01-08 11:23:01.000 008 33721.41 2.29 17096.72 88888.00 2015-01-08 11:23:02.000 008 33721.39 2.27 17096.71 88888.00 2015-01-08 11:23:03.000 008 33721.42 2.34 17096.72 88888.00 2015-01-08 11:23:04.000 008 33721.46 2.30 17096.74 88888.00 2015-01-08 11:23:05.000 008 33721.45 2.29 17096.76 37807.91 2015-01-08 11:23:06.000 008 33721.45 2.28 17096.71 88888.00 2015-01-08 11:23:07.000 008 33721.46 2.28 17096.70 88888.00 2015-01-08 11:23:08.000 008 33721.47 2.27 17096.68 88888.00 2015-01-08 11:23:09.000 008 33721.47 2.25 17096.66 88888.00 2015-01-08 11:23:10.000 008 33721.47 2.25 17096.66 37807.93 2015-01-08 11:23:11.000 008 33721.49 2.26 17096.70 88888.00 2015-01-08 11:23:12.000 008 33721.55 2.29 17096.73 88888.00 2015-01-08 11:23:13.000 008 33721.59 2.31 17096.76 88888.00 2015-01-08 11:23:14.000 008 33721.64 2.35 17096.75 88888.00 2015-01-08 11:23:15.000 008 33721.58 2.35 17096.70 37808.03 2015-01-08 11:23:16.000 008 33721.59 2.40 17096.67 88888.00 2015-01-08 11:23:17.000 008 33721.56 2.41 17096.66 88888.00 2015-01-08 11:23:18.000 008 33721.58 2.35 17096.66 88888.00 2015-01-08 11:23:19.000 008 33721.57 2.33 17096.67 88888.00 2015-01-08 11:23:20.000 008 33721.56 2.35 17096.69 37808.07 2015-01-08 11:23:21.000 008 33721.56 2.33 17096.69 88888.00 2015-01-08 11:23:22.000 008 33721.61 2.36 17096.70 88888.00 2015-01-08 11:23:23.000 008 33721.63 2.37 17096.67 88888.00 2015-01-08 11:23:24.000 008 33721.63 2.33 17096.67 88888.00 2015-01-08 11:23:25.000 008 33721.62 2.38 17096.65 37808.08 2015-01-08 11:23:26.000 008 33721.63 2.39 17096.65 88888.00 2015-01-08 11:23:27.000 008 33721.68 2.40 17096.69 88888.00 2015-01-08 11:23:28.000 008 33721.73 2.43 17096.68 88888.00 2015-01-08 11:23:29.000 008 33721.73 2.40 17096.68 88888.00 2015-01-08 11:23:30.000 008 33721.72 2.40 17096.66 37808.15 2015-01-08 11:23:31.000 008 33721.70 2.41 17096.64 88888.00 2015-01-08 11:23:32.000 008 33721.71 2.43 17096.62 88888.00 2015-01-08 11:23:33.000 008 33721.72 2.41 17096.65 88888.00 2015-01-08 11:23:34.000 008 33721.69 2.41 17096.67 88888.00 2015-01-08 11:23:35.000 008 33721.71 2.39 17096.65 37808.14 2015-01-08 11:23:36.000 008 33721.69 2.32 17096.62 88888.00 2015-01-08 11:23:37.000 008 33721.66 2.30 17096.67 88888.00 2015-01-08 11:23:38.000 008 33721.64 2.30 17096.68 88888.00 2015-01-08 11:23:39.000 008 33721.60 2.27 17096.68 88888.00 2015-01-08 11:23:40.000 008 33721.62 2.29 17096.68 37808.11 2015-01-08 11:23:41.000 008 33721.64 2.31 17096.67 88888.00 2015-01-08 11:23:42.000 008 33721.63 2.30 17096.69 88888.00 2015-01-08 11:23:43.000 008 33721.63 2.31 17096.67 88888.00 2015-01-08 11:23:44.000 008 33721.65 2.31 17096.66 88888.00 2015-01-08 11:23:45.000 008 33721.66 2.28 17096.65 37808.11 2015-01-08 11:23:46.000 008 33721.63 2.26 17096.65 88888.00 2015-01-08 11:23:47.000 008 33721.62 2.26 17096.64 88888.00 2015-01-08 11:23:48.000 008 33721.65 2.29 17096.66 88888.00 2015-01-08 11:23:49.000 008 33721.60 2.25 17096.66 88888.00 2015-01-08 11:23:50.000 008 33721.60 2.26 17096.68 37808.11 2015-01-08 11:23:51.000 008 33721.57 2.34 17096.69 88888.00 2015-01-08 11:23:52.000 008 33721.54 2.33 17096.66 88888.00 2015-01-08 11:23:53.000 008 33721.53 2.32 17096.66 88888.00 2015-01-08 11:23:54.000 008 33721.51 2.32 17096.68 88888.00 2015-01-08 11:23:55.000 008 33721.50 2.31 17096.68 37808.09 2015-01-08 11:23:56.000 008 33721.50 2.31 17096.68 88888.00 2015-01-08 11:23:57.000 008 33721.48 2.28 17096.67 88888.00 2015-01-08 11:23:58.000 008 33721.45 2.27 17096.68 88888.00 2015-01-08 11:23:59.000 008 33721.49 2.29 17096.71 88888.00 2015-01-08 11:24:00.000 008 33721.50 2.30 17096.74 37808.02 2015-01-08 11:24:01.000 008 33721.52 2.30 17096.72 88888.00 2015-01-08 11:24:02.000 008 33721.57 2.35 17096.75 88888.00 2015-01-08 11:24:03.000 008 33721.53 2.39 17096.76 88888.00 2015-01-08 11:24:04.000 008 33721.53 2.37 17096.77 88888.00 2015-01-08 11:24:05.000 008 33721.55 2.34 17096.75 37807.98 2015-01-08 11:24:06.000 008 33721.57 2.32 17096.72 88888.00 2015-01-08 11:24:07.000 008 33721.57 2.34 17096.75 88888.00 2015-01-08 11:24:08.000 008 33721.56 2.37 17096.75 88888.00 2015-01-08 11:24:09.000 008 33721.55 2.36 17096.71 88888.00 2015-01-08 11:24:10.000 008 33721.53 2.42 17096.73 37808.06 2015-01-08 11:24:11.000 008 33721.52 2.44 17096.77 88888.00 2015-01-08 11:24:12.000 008 33721.53 2.40 17096.76 88888.00 2015-01-08 11:24:13.000 008 33721.52 2.40 17096.72 88888.00 2015-01-08 11:24:14.000 008 33721.54 2.43 17096.73 88888.00 2015-01-08 11:24:15.000 008 33721.57 2.44 17096.72 37808.03 2015-01-08 11:24:16.000 008 33721.58 2.43 17096.73 88888.00 2015-01-08 11:24:17.000 008 33721.59 2.40 17096.76 88888.00 2015-01-08 11:24:18.000 008 33721.57 2.37 17096.77 88888.00 2015-01-08 11:24:19.000 008 33721.57 2.40 17096.75 88888.00 2015-01-08 11:24:20.000 008 33721.59 2.40 17096.73 37807.99 2015-01-08 11:24:21.000 008 33721.61 2.39 17096.77 88888.00 2015-01-08 11:24:22.000 008 33721.61 2.39 17096.78 88888.00 2015-01-08 11:24:23.000 008 33721.65 2.40 17096.75 88888.00 2015-01-08 11:24:24.000 008 33721.60 2.39 17096.73 88888.00 2015-01-08 11:24:25.000 008 33721.60 2.39 17096.78 37808.04 2015-01-08 11:24:26.000 008 33721.59 2.42 17096.76 88888.00 2015-01-08 11:24:27.000 008 33721.58 2.43 17096.76 88888.00 2015-01-08 11:24:28.000 008 33721.59 2.44 17096.75 88888.00 2015-01-08 11:24:29.000 008 33721.57 2.50 17096.72 88888.00 2015-01-08 11:24:30.000 008 33721.57 2.48 17096.79 37807.97 2015-01-08 11:24:31.000 008 33721.59 2.43 17096.81 88888.00 2015-01-08 11:24:32.000 008 33721.59 2.42 17096.79 88888.00 2015-01-08 11:24:33.000 008 33721.59 2.42 17096.73 88888.00 2015-01-08 11:24:34.000 008 33721.62 2.47 17096.74 88888.00 2015-01-08 11:24:35.000 008 33721.59 2.46 17096.75 37808.02 2015-01-08 11:24:36.000 008 33721.61 2.45 17096.74 88888.00 2015-01-08 11:24:37.000 008 33721.63 2.46 17096.76 88888.00 2015-01-08 11:24:38.000 008 33721.65 2.48 17096.72 88888.00 2015-01-08 11:24:39.000 008 33721.63 2.50 17096.70 88888.00 2015-01-08 11:24:40.000 008 33721.65 2.55 17096.73 37808.06 2015-01-08 11:24:41.000 008 33721.65 2.54 17096.74 88888.00 2015-01-08 11:24:42.000 008 33721.67 2.50 17096.75 88888.00 2015-01-08 11:24:43.000 008 33721.69 2.53 17096.75 88888.00 2015-01-08 11:24:44.000 008 33721.67 2.52 17096.75 88888.00 2015-01-08 11:24:45.000 008 33721.67 2.48 17096.75 37808.00 2015-01-08 11:24:46.000 008 33721.67 2.46 17096.73 88888.00 2015-01-08 11:24:47.000 008 33721.65 2.45 17096.75 88888.00 2015-01-08 11:24:48.000 008 33721.62 2.46 17096.79 88888.00 2015-01-08 11:24:49.000 008 33721.61 2.45 17096.77 88888.00 2015-01-08 11:24:50.000 008 33721.60 2.45 17096.73 37808.01 2015-01-08 11:24:51.000 008 33721.58 2.44 17096.71 88888.00 2015-01-08 11:24:52.000 008 33721.57 2.47 17096.73 88888.00 2015-01-08 11:24:53.000 008 33721.62 2.49 17096.75 88888.00 2015-01-08 11:24:54.000 008 33721.63 2.51 17096.75 88888.00 2015-01-08 11:24:55.000 008 33721.61 2.52 17096.76 37807.99 2015-01-08 11:24:56.000 008 33721.60 2.47 17096.79 88888.00 2015-01-08 11:24:57.000 008 33721.60 2.45 17096.80 88888.00 2015-01-08 11:24:58.000 008 33721.59 2.43 17096.78 88888.00 2015-01-08 11:24:59.000 008 33721.60 2.46 17096.75 88888.00 2015-01-08 11:25:00.000 008 33721.62 2.43 17096.72 37807.99 2015-01-08 11:25:01.000 008 33721.60 2.46 17096.74 88888.00 2015-01-08 11:25:02.000 008 33721.57 2.46 17096.73 88888.00 2015-01-08 11:25:03.000 008 33721.54 2.44 17096.74 88888.00 2015-01-08 11:25:04.000 008 33721.51 2.45 17096.75 88888.00 2015-01-08 11:25:05.000 008 33721.53 2.46 17096.81 37807.93 2015-01-08 11:25:06.000 008 33721.49 2.44 17096.84 88888.00 2015-01-08 11:25:07.000 008 33721.46 2.46 17096.83 88888.00 2015-01-08 11:25:08.000 008 33721.47 2.50 17096.85 88888.00 2015-01-08 11:25:09.000 008 33721.48 2.52 17096.85 88888.00 2015-01-08 11:25:10.000 008 33721.46 2.55 17096.83 37807.86 2015-01-08 11:25:11.000 008 33721.42 2.56 17096.81 88888.00 2015-01-08 11:25:12.000 008 33721.42 2.57 17096.77 88888.00 2015-01-08 11:25:13.000 008 33721.42 2.58 17096.74 88888.00 2015-01-08 11:25:14.000 008 33721.44 2.61 17096.78 88888.00 2015-01-08 11:25:15.000 008 33721.39 2.62 17096.79 37807.87 2015-01-08 11:25:16.000 008 33721.38 2.62 17096.78 88888.00 2015-01-08 11:25:17.000 008 33721.39 2.60 17096.76 88888.00 2015-01-08 11:25:18.000 008 33721.42 2.64 17096.77 88888.00 2015-01-08 11:25:19.000 008 33721.42 2.63 17096.78 88888.00 2015-01-08 11:25:20.000 008 33721.43 2.64 17096.78 37807.83 2015-01-08 11:25:21.000 008 33721.43 2.64 17096.78 88888.00 2015-01-08 11:25:22.000 008 33721.42 2.62 17096.80 88888.00 2015-01-08 11:25:23.000 008 33721.41 2.64 17096.78 88888.00 2015-01-08 11:25:24.000 008 33721.41 2.65 17096.78 88888.00 2015-01-08 11:25:25.000 008 33721.39 2.68 17096.80 37807.85 2015-01-08 11:25:26.000 008 33721.41 2.71 17096.77 88888.00 2015-01-08 11:25:27.000 008 33721.43 2.69 17096.78 88888.00 2015-01-08 11:25:28.000 008 33721.36 2.69 17096.80 88888.00 2015-01-08 11:25:29.000 008 33721.37 2.70 17096.80 88888.00 2015-01-08 11:25:30.000 008 33721.40 2.69 17096.80 37807.79 2015-01-08 11:25:31.000 008 33721.40 2.71 17096.79 88888.00 2015-01-08 11:25:32.000 008 33721.41 2.71 17096.80 88888.00 2015-01-08 11:25:33.000 008 33721.37 2.74 17096.79 88888.00 2015-01-08 11:25:34.000 008 33721.36 2.74 17096.80 88888.00 2015-01-08 11:25:35.000 008 33721.37 2.70 17096.80 37807.83 2015-01-08 11:25:36.000 008 33721.37 2.66 17096.77 88888.00 2015-01-08 11:25:37.000 008 33721.32 2.67 17096.76 88888.00 2015-01-08 11:25:38.000 008 33721.31 2.69 17096.75 88888.00 2015-01-08 11:25:39.000 008 33721.32 2.70 17096.76 88888.00 2015-01-08 11:25:40.000 008 33721.31 2.64 17096.84 37807.76 2015-01-08 11:25:41.000 008 33721.33 2.67 17096.83 88888.00 2015-01-08 11:25:42.000 008 33721.33 2.68 17096.82 88888.00 2015-01-08 11:25:43.000 008 33721.32 2.67 17096.79 88888.00 2015-01-08 11:25:44.000 008 33721.30 2.72 17096.84 88888.00 2015-01-08 11:25:45.000 008 33721.24 2.70 17096.81 37807.75 2015-01-08 11:25:46.000 008 33721.25 2.68 17096.77 88888.00 2015-01-08 11:25:47.000 008 33721.25 2.73 17096.82 88888.00 2015-01-08 11:25:48.000 008 33721.28 2.72 17096.83 88888.00 2015-01-08 11:25:49.000 008 33721.26 2.67 17096.79 88888.00 2015-01-08 11:25:50.000 008 33721.20 2.68 17096.78 37807.77 2015-01-08 11:25:51.000 008 33721.17 2.69 17096.79 88888.00 2015-01-08 11:25:52.000 008 33721.12 2.67 17096.78 88888.00 2015-01-08 11:25:53.000 008 33721.14 2.69 17096.76 88888.00 2015-01-08 11:25:54.000 008 33721.13 2.70 17096.77 88888.00 2015-01-08 11:25:55.000 008 33721.12 2.69 17096.76 37807.72 2015-01-08 11:25:56.000 008 33721.14 2.65 17096.77 88888.00 2015-01-08 11:25:57.000 008 33721.12 2.61 17096.79 88888.00 2015-01-08 11:25:58.000 008 33721.17 2.60 17096.80 88888.00 2015-01-08 11:25:59.000 008 33721.18 2.65 17096.80 88888.00 2015-01-08 11:26:00.000 008 33721.18 2.64 17096.79 37807.73 2015-01-08 11:26:01.000 008 33721.20 2.66 17096.80 88888.00 2015-01-08 11:26:02.000 008 33721.20 2.68 17096.78 88888.00 2015-01-08 11:26:03.000 008 33721.19 2.67 17096.77 88888.00 2015-01-08 11:26:04.000 008 33721.19 2.63 17096.78 88888.00 2015-01-08 11:26:05.000 008 33721.17 2.62 17096.83 37807.71 2015-01-08 11:26:06.000 008 33721.15 2.60 17096.83 88888.00 2015-01-08 11:26:07.000 008 33721.14 2.60 17096.80 88888.00 2015-01-08 11:26:08.000 008 33721.11 2.60 17096.80 88888.00 2015-01-08 11:26:09.000 008 33721.07 2.59 17096.78 88888.00 2015-01-08 11:26:10.000 008 33721.01 2.55 17096.81 37807.69 2015-01-08 11:26:11.000 008 33721.00 2.58 17096.84 88888.00 2015-01-08 11:26:12.000 008 33721.01 2.62 17096.84 88888.00 2015-01-08 11:26:13.000 008 33720.98 2.59 17096.82 88888.00 2015-01-08 11:26:14.000 008 33721.00 2.61 17096.84 88888.00 2015-01-08 11:26:15.000 008 33721.05 2.67 17096.84 37807.60 2015-01-08 11:26:16.000 008 33721.08 2.72 17096.85 88888.00 2015-01-08 11:26:17.000 008 33721.06 2.68 17096.83 88888.00 2015-01-08 11:26:18.000 008 33721.06 2.65 17096.82 88888.00 2015-01-08 11:26:19.000 008 33721.08 2.62 17096.83 88888.00 2015-01-08 11:26:20.000 008 33721.09 2.64 17096.83 37807.59 2015-01-08 11:26:21.000 008 33721.11 2.74 17096.81 88888.00 2015-01-08 11:26:22.000 008 33721.13 2.69 17096.81 88888.00 2015-01-08 11:26:23.000 008 33721.11 2.60 17096.82 88888.00 2015-01-08 11:26:24.000 008 33721.11 2.60 17096.79 88888.00 2015-01-08 11:26:25.000 008 33721.11 2.64 17096.81 37807.72 2015-01-08 11:26:26.000 008 33721.13 2.65 17096.82 88888.00 2015-01-08 11:26:27.000 008 33721.16 2.60 17096.82 88888.00 2015-01-08 11:26:28.000 008 33721.18 2.57 17096.80 88888.00 2015-01-08 11:26:29.000 008 33721.18 2.54 17096.79 88888.00 2015-01-08 11:26:30.000 008 33721.17 2.52 17096.73 37807.69 2015-01-08 11:26:31.000 008 33721.15 2.52 17096.73 88888.00 2015-01-08 11:26:32.000 008 33721.15 2.55 17096.76 88888.00 2015-01-08 11:26:33.000 008 33721.13 2.52 17096.78 88888.00 2015-01-08 11:26:34.000 008 33721.18 2.49 17096.77 88888.00 2015-01-08 11:26:35.000 008 33721.20 2.49 17096.79 37807.71 2015-01-08 11:26:36.000 008 33721.18 2.46 17096.79 88888.00 2015-01-08 11:26:37.000 008 33721.18 2.44 17096.80 88888.00 2015-01-08 11:26:38.000 008 33721.19 2.47 17096.80 88888.00 2015-01-08 11:26:39.000 008 33721.17 2.47 17096.81 88888.00 2015-01-08 11:26:40.000 008 33721.17 2.50 17096.81 37807.78 2015-01-08 11:26:41.000 008 33721.16 2.45 17096.82 88888.00 2015-01-08 11:26:42.000 008 33721.13 2.39 17096.80 88888.00 2015-01-08 11:26:43.000 008 33721.12 2.39 17096.78 88888.00 2015-01-08 11:26:44.000 008 33721.17 2.41 17096.80 88888.00 2015-01-08 11:26:45.000 008 33721.18 2.43 17096.81 37807.70 2015-01-08 11:26:46.000 008 33721.16 2.46 17096.80 88888.00 2015-01-08 11:26:47.000 008 33721.15 2.43 17096.81 88888.00 2015-01-08 11:26:48.000 008 33721.12 2.36 17096.81 88888.00 2015-01-08 11:26:49.000 008 33721.10 2.33 17096.77 88888.00 2015-01-08 11:26:50.000 008 33721.07 2.30 17096.76 37807.68 2015-01-08 11:26:51.000 008 33721.13 2.33 17096.79 88888.00 2015-01-08 11:26:52.000 008 33721.16 2.31 17096.77 88888.00 2015-01-08 11:26:53.000 008 33721.11 2.34 17096.75 88888.00 2015-01-08 11:26:54.000 008 33721.12 2.36 17096.77 88888.00 2015-01-08 11:26:55.000 008 33721.09 2.37 17096.76 37807.74 2015-01-08 11:26:56.000 008 33721.09 2.36 17096.75 88888.00 2015-01-08 11:26:57.000 008 33721.10 2.31 17096.78 88888.00 2015-01-08 11:26:58.000 008 33721.08 2.27 17096.75 88888.00 2015-01-08 11:26:59.000 008 33721.09 2.27 17096.75 88888.00 2015-01-08 11:27:00.000 008 33721.05 2.25 17096.74 37807.73 2015-01-08 11:27:01.000 008 33721.03 2.21 17096.75 88888.00 2015-01-08 11:27:02.000 008 33721.01 2.20 17096.75 88888.00 2015-01-08 11:27:03.000 008 33720.97 2.19 17096.74 88888.00 2015-01-08 11:27:04.000 008 33720.91 2.18 17096.73 88888.00 2015-01-08 11:27:05.000 008 33720.93 2.23 17096.74 37807.56 2015-01-08 11:27:06.000 008 33720.97 2.26 17096.75 88888.00 2015-01-08 11:27:07.000 008 33720.96 2.26 17096.78 88888.00 2015-01-08 11:27:08.000 008 33720.97 2.27 17096.79 88888.00 2015-01-08 11:27:09.000 008 33720.98 2.28 17096.79 88888.00 2015-01-08 11:27:10.000 008 33720.94 2.32 17096.78 37807.59 2015-01-08 11:27:11.000 008 33720.92 2.31 17096.77 88888.00 2015-01-08 11:27:12.000 008 33720.91 2.26 17096.79 88888.00 2015-01-08 11:27:13.000 008 33720.91 2.22 17096.79 88888.00 2015-01-08 11:27:14.000 008 33720.92 2.26 17096.76 88888.00 2015-01-08 11:27:15.000 008 33720.93 2.31 17096.76 37807.57 2015-01-08 11:27:16.000 008 33720.91 2.30 17096.77 88888.00 2015-01-08 11:27:17.000 008 33720.88 2.30 17096.79 88888.00 2015-01-08 11:27:18.000 008 33720.90 2.30 17096.80 88888.00 2015-01-08 11:27:19.000 008 33720.89 2.30 17096.81 88888.00 2015-01-08 11:27:20.000 008 33720.86 2.29 17096.82 37807.50 2015-01-08 11:27:21.000 008 33720.86 2.29 17096.80 88888.00 2015-01-08 11:27:22.000 008 33720.90 2.32 17096.81 88888.00 2015-01-08 11:27:23.000 008 33720.91 2.35 17096.84 88888.00 2015-01-08 11:27:24.000 008 33720.94 2.36 17096.82 88888.00 2015-01-08 11:27:25.000 008 33720.94 2.34 17096.81 37807.53 2015-01-08 11:27:26.000 008 33720.94 2.33 17096.78 88888.00 2015-01-08 11:27:27.000 008 33720.91 2.31 17096.81 88888.00 2015-01-08 11:27:28.000 008 33720.91 2.32 17096.85 88888.00 2015-01-08 11:27:29.000 008 33720.91 2.32 17096.86 88888.00 2015-01-08 11:27:30.000 008 33720.90 2.35 17096.80 37807.53 2015-01-08 11:27:31.000 008 33720.91 2.31 17096.82 88888.00 2015-01-08 11:27:32.000 008 33720.91 2.27 17096.76 88888.00 2015-01-08 11:27:33.000 008 33720.87 2.29 17096.79 88888.00 2015-01-08 11:27:34.000 008 33720.88 2.28 17096.80 88888.00 2015-01-08 11:27:35.000 008 33720.83 2.27 17096.82 37807.53 2015-01-08 11:27:36.000 008 33720.82 2.26 17096.79 88888.00 2015-01-08 11:27:37.000 008 33720.84 2.28 17096.79 88888.00 2015-01-08 11:27:38.000 008 33720.82 2.24 17096.84 88888.00 2015-01-08 11:27:39.000 008 33720.84 2.25 17096.84 88888.00 2015-01-08 11:27:40.000 008 33720.81 2.28 17096.84 37807.54 2015-01-08 11:27:41.000 008 33720.78 2.29 17096.84 88888.00 2015-01-08 11:27:42.000 008 33720.79 2.30 17096.85 88888.00 2015-01-08 11:27:43.000 008 33720.78 2.29 17096.81 88888.00 2015-01-08 11:27:44.000 008 33720.76 2.32 17096.79 88888.00 2015-01-08 11:27:45.000 008 33720.73 2.35 17096.83 37807.46 2015-01-08 11:27:46.000 008 33720.75 2.37 17096.81 88888.00 2015-01-08 11:27:47.000 008 33720.74 2.36 17096.81 88888.00 2015-01-08 11:27:48.000 008 33720.76 2.35 17096.85 88888.00 2015-01-08 11:27:49.000 008 33720.74 2.38 17096.84 88888.00 2015-01-08 11:27:50.000 008 33720.74 2.42 17096.85 37807.41 2015-01-08 11:27:51.000 008 33720.74 2.39 17096.83 88888.00 2015-01-08 11:27:52.000 008 33720.74 2.41 17096.83 88888.00 2015-01-08 11:27:53.000 008 33720.80 2.40 17096.85 88888.00 2015-01-08 11:27:54.000 008 33720.80 2.41 17096.83 88888.00 2015-01-08 11:27:55.000 008 33720.86 2.40 17096.85 37807.47 2015-01-08 11:27:56.000 008 33720.85 2.43 17096.83 88888.00 2015-01-08 11:27:57.000 008 33720.87 2.41 17096.85 88888.00 2015-01-08 11:27:58.000 008 33720.94 2.41 17096.85 88888.00 2015-01-08 11:27:59.000 008 33720.95 2.40 17096.84 88888.00 2015-01-08 11:28:00.000 008 33720.92 2.33 17096.84 37807.46 2015-01-08 11:28:01.000 008 33720.97 2.31 17096.85 88888.00 2015-01-08 11:28:02.000 008 33720.98 2.37 17096.83 88888.00 2015-01-08 11:28:03.000 008 33721.00 2.40 17096.84 88888.00 2015-01-08 11:28:04.000 008 33720.99 2.41 17096.84 88888.00 2015-01-08 11:28:05.000 008 33720.92 2.37 17096.86 37807.52 2015-01-08 11:28:06.000 008 33720.92 2.39 17096.86 88888.00 2015-01-08 11:28:07.000 008 33720.94 2.38 17096.87 88888.00 2015-01-08 11:28:08.000 008 33720.94 2.39 17096.89 88888.00 2015-01-08 11:28:09.000 008 33720.95 2.43 17096.87 88888.00 2015-01-08 11:28:10.000 008 33720.95 2.47 17096.88 37807.59 2015-01-08 11:28:11.000 008 33720.93 2.43 17096.90 88888.00 2015-01-08 11:28:12.000 008 33720.97 2.40 17096.91 88888.00 2015-01-08 11:28:13.000 008 33720.99 2.35 17096.92 88888.00 2015-01-08 11:28:14.000 008 33721.03 2.33 17096.87 88888.00 2015-01-08 11:28:15.000 008 33721.03 2.38 17096.88 37807.55 2015-01-08 11:28:16.000 008 33721.07 2.34 17096.89 88888.00 2015-01-08 11:28:17.000 008 33721.04 2.27 17096.87 88888.00 2015-01-08 11:28:18.000 008 33721.02 2.29 17096.87 88888.00 2015-01-08 11:28:19.000 008 33721.05 2.29 17096.88 88888.00 2015-01-08 11:28:20.000 008 33721.05 2.26 17096.87 37807.63 2015-01-08 11:28:21.000 008 33721.04 2.28 17096.87 88888.00 2015-01-08 11:28:22.000 008 33721.05 2.27 17096.87 88888.00 2015-01-08 11:28:23.000 008 33721.05 2.23 17096.83 88888.00 2015-01-08 11:28:24.000 008 33721.07 2.23 17096.84 88888.00 2015-01-08 11:28:25.000 008 33721.06 2.24 17096.85 37807.61 2015-01-08 11:28:26.000 008 33721.07 2.24 17096.86 88888.00 2015-01-08 11:28:27.000 008 33721.05 2.24 17096.91 88888.00 2015-01-08 11:28:28.000 008 33721.09 2.28 17096.94 88888.00 2015-01-08 11:28:29.000 008 33721.09 2.27 17096.89 88888.00 2015-01-08 11:28:30.000 008 33721.06 2.22 17096.90 37807.67 2015-01-08 11:28:31.000 008 33721.06 2.24 17096.90 88888.00 2015-01-08 11:28:32.000 008 33721.09 2.29 17096.95 88888.00 2015-01-08 11:28:33.000 008 33721.08 2.28 17096.93 88888.00 2015-01-08 11:28:34.000 008 33721.08 2.25 17096.94 88888.00 2015-01-08 11:28:35.000 008 33721.02 2.24 17096.90 37807.62 2015-01-08 11:28:36.000 008 33721.05 2.26 17096.88 88888.00 2015-01-08 11:28:37.000 008 33721.09 2.30 17096.88 88888.00 2015-01-08 11:28:38.000 008 33721.09 2.33 17096.89 88888.00 2015-01-08 11:28:39.000 008 33721.07 2.35 17096.90 88888.00 2015-01-08 11:28:40.000 008 33721.08 2.40 17096.89 37807.62 2015-01-08 11:28:41.000 008 33721.01 2.38 17096.86 88888.00 2015-01-08 11:28:42.000 008 33721.00 2.34 17096.87 88888.00 2015-01-08 11:28:43.000 008 33721.04 2.40 17096.86 88888.00 2015-01-08 11:28:44.000 008 33721.03 2.41 17096.84 88888.00 2015-01-08 11:28:45.000 008 33721.05 2.37 17096.81 37807.63 2015-01-08 11:28:46.000 008 33721.03 2.43 17096.87 88888.00 2015-01-08 11:28:47.000 008 33721.08 2.46 17096.90 88888.00 2015-01-08 11:28:48.000 008 33721.09 2.42 17096.91 88888.00 2015-01-08 11:28:49.000 008 33721.06 2.41 17096.88 88888.00 2015-01-08 11:28:50.000 008 33721.07 2.40 17096.91 37807.64 2015-01-08 11:28:51.000 008 33721.09 2.41 17096.90 88888.00 2015-01-08 11:28:52.000 008 33721.13 2.44 17096.89 88888.00 2015-01-08 11:28:53.000 008 33721.12 2.43 17096.89 88888.00 2015-01-08 11:28:54.000 008 33721.14 2.44 17096.87 88888.00 2015-01-08 11:28:55.000 008 33721.13 2.45 17096.85 37807.68 2015-01-08 11:28:56.000 008 33721.16 2.43 17096.85 88888.00 2015-01-08 11:28:57.000 008 33721.16 2.42 17096.87 88888.00 2015-01-08 11:28:58.000 008 33721.13 2.39 17096.88 88888.00 2015-01-08 11:28:59.000 008 33721.16 2.44 17096.87 88888.00 2015-01-08 11:29:00.000 008 33721.17 2.43 17096.89 37807.80 2015-01-08 11:29:01.000 008 33721.13 2.46 17096.91 88888.00 2015-01-08 11:29:02.000 008 33721.11 2.43 17096.89 88888.00 2015-01-08 11:29:03.000 008 33721.13 2.38 17096.89 88888.00 2015-01-08 11:29:04.000 008 33721.14 2.44 17096.91 88888.00 2015-01-08 11:29:05.000 008 33721.17 2.40 17096.91 37807.74 2015-01-08 11:29:06.000 008 33721.16 2.42 17096.89 88888.00 2015-01-08 11:29:07.000 008 33721.15 2.43 17096.87 88888.00 2015-01-08 11:29:08.000 008 33721.14 2.44 17096.85 88888.00 2015-01-08 11:29:09.000 008 33721.12 2.42 17096.86 88888.00 2015-01-08 11:29:10.000 008 33721.13 2.41 17096.90 37807.73 2015-01-08 11:29:11.000 008 33721.17 2.41 17096.87 88888.00 2015-01-08 11:29:12.000 008 33721.18 2.45 17096.89 88888.00 2015-01-08 11:29:13.000 008 33721.19 2.51 17096.88 88888.00 2015-01-08 11:29:14.000 008 33721.19 2.53 17096.91 88888.00 2015-01-08 11:29:15.000 008 33721.18 2.51 17096.91 37807.78 2015-01-08 11:29:16.000 008 33721.18 2.51 17096.93 88888.00 2015-01-08 11:29:17.000 008 33721.16 2.54 17096.90 88888.00 2015-01-08 11:29:18.000 008 33721.19 2.53 17096.89 88888.00 2015-01-08 11:29:19.000 008 33721.19 2.52 17096.89 88888.00 2015-01-08 11:29:20.000 008 33721.21 2.53 17096.90 37807.76 2015-01-08 11:29:21.000 008 33721.21 2.50 17096.89 88888.00 2015-01-08 11:29:22.000 008 33721.19 2.50 17096.91 88888.00 2015-01-08 11:29:23.000 008 33721.19 2.54 17096.88 88888.00 2015-01-08 11:29:24.000 008 33721.19 2.53 17096.85 88888.00 2015-01-08 11:29:25.000 008 33721.16 2.57 17096.89 37807.79 2015-01-08 11:29:26.000 008 33721.17 2.57 17096.85 88888.00 2015-01-08 11:29:27.000 008 33721.17 2.55 17096.85 88888.00 2015-01-08 11:29:28.000 008 33721.18 2.62 17096.88 88888.00 2015-01-08 11:29:29.000 008 33721.20 2.64 17096.92 88888.00 2015-01-08 11:29:30.000 008 33721.21 2.65 17096.87 37807.86 2015-01-08 11:29:31.000 008 33721.21 2.68 17096.88 88888.00 2015-01-08 11:29:32.000 008 33721.19 2.67 17096.89 88888.00 2015-01-08 11:29:33.000 008 33721.19 2.65 17096.89 88888.00 2015-01-08 11:29:34.000 008 33721.16 2.67 17096.89 88888.00 2015-01-08 11:29:35.000 008 33721.15 2.68 17096.89 37807.77 2015-01-08 11:29:36.000 008 33721.12 2.67 17096.88 88888.00 2015-01-08 11:29:37.000 008 33721.08 2.68 17096.88 88888.00 2015-01-08 11:29:38.000 008 33721.07 2.69 17096.87 88888.00 2015-01-08 11:29:39.000 008 33721.08 2.69 17096.88 88888.00 2015-01-08 11:29:40.000 008 33721.10 2.70 17096.88 37807.72 2015-01-08 11:29:41.000 008 33721.11 2.69 17096.86 88888.00 2015-01-08 11:29:42.000 008 33721.14 2.73 17096.87 88888.00 2015-01-08 11:29:43.000 008 33721.15 2.72 17096.87 88888.00 2015-01-08 11:29:44.000 008 33721.21 2.75 17096.85 88888.00 2015-01-08 11:29:45.000 008 33721.18 2.76 17096.84 37807.73 2015-01-08 11:29:46.000 008 33721.17 2.76 17096.86 88888.00 2015-01-08 11:29:47.000 008 33721.17 2.76 17096.82 88888.00 2015-01-08 11:29:48.000 008 33721.13 2.82 17096.80 88888.00 2015-01-08 11:29:49.000 008 33721.10 2.85 17096.80 88888.00 2015-01-08 11:29:50.000 008 33721.09 2.87 17096.86 37807.74 2015-01-08 11:29:51.000 008 33721.06 2.86 17096.86 88888.00 2015-01-08 11:29:52.000 008 33721.04 2.85 17096.85 88888.00 2015-01-08 11:29:53.000 008 33721.02 2.87 17096.86 88888.00 2015-01-08 11:29:54.000 008 33721.04 2.88 17096.83 88888.00 2015-01-08 11:29:55.000 008 33721.08 2.85 17096.84 37807.65 2015-01-08 11:29:56.000 008 33721.05 2.87 17096.84 88888.00 2015-01-08 11:29:57.000 008 33721.08 2.86 17096.86 88888.00 2015-01-08 11:29:58.000 008 33721.10 2.85 17096.87 88888.00 2015-01-08 11:29:59.000 008 33721.08 2.89 17096.91 88888.00 2015-01-08 11:30:00.000 008 33721.06 2.92 17096.93 37807.69 2015-01-08 11:30:01.000 008 33721.10 2.92 17096.91 88888.00 2015-01-08 11:30:02.000 008 33721.08 2.89 17096.87 88888.00 2015-01-08 11:30:03.000 008 33721.05 2.88 17096.87 88888.00 2015-01-08 11:30:04.000 008 33721.07 2.86 17096.91 88888.00 2015-01-08 11:30:05.000 008 33721.04 2.85 17096.90 37807.75 2015-01-08 11:30:06.000 008 33721.07 2.85 17096.86 88888.00 2015-01-08 11:30:07.000 008 33721.07 2.81 17096.87 88888.00 2015-01-08 11:30:08.000 008 33721.08 2.83 17096.92 88888.00 2015-01-08 11:30:09.000 008 33721.08 2.82 17096.93 88888.00 2015-01-08 11:30:10.000 008 33721.04 2.78 17096.88 37807.64 2015-01-08 11:30:11.000 008 33721.02 2.77 17096.84 88888.00 2015-01-08 11:30:12.000 008 33721.02 2.77 17096.89 88888.00 2015-01-08 11:30:13.000 008 33721.01 2.78 17096.93 88888.00 2015-01-08 11:30:14.000 008 33721.02 2.81 17096.92 88888.00 2015-01-08 11:30:15.000 008 33720.97 2.80 17096.89 37807.55 2015-01-08 11:30:16.000 008 33720.93 2.84 17096.87 88888.00 2015-01-08 11:30:17.000 008 33720.92 2.87 17096.87 88888.00 2015-01-08 11:30:18.000 008 33720.92 2.89 17096.88 88888.00 2015-01-08 11:30:19.000 008 33720.93 2.92 17096.88 88888.00 2015-01-08 11:30:20.000 008 33720.94 2.92 17096.88 37807.56 2015-01-08 11:30:21.000 008 33720.92 2.94 17096.91 88888.00 2015-01-08 11:30:22.000 008 33720.93 2.94 17096.93 88888.00 2015-01-08 11:30:23.000 008 33720.90 3.00 17096.92 88888.00 2015-01-08 11:30:24.000 008 33720.88 2.98 17096.88 88888.00 2015-01-08 11:30:25.000 008 33720.92 3.00 17096.89 37807.54 2015-01-08 11:30:26.000 008 33720.88 3.03 17096.90 88888.00 2015-01-08 11:30:27.000 008 33720.84 3.01 17096.90 88888.00 2015-01-08 11:30:28.000 008 33720.86 3.02 17096.88 88888.00 2015-01-08 11:30:29.000 008 33720.85 3.05 17096.89 88888.00 2015-01-08 11:30:30.000 008 33720.84 3.06 17096.87 37807.50 2015-01-08 11:30:31.000 008 33720.84 3.08 17096.89 88888.00 2015-01-08 11:30:32.000 008 33720.84 3.06 17096.88 88888.00 2015-01-08 11:30:33.000 008 33720.84 3.07 17096.87 88888.00 2015-01-08 11:30:34.000 008 33720.83 3.10 17096.88 88888.00 2015-01-08 11:30:35.000 008 33720.84 3.11 17096.86 37807.45 2015-01-08 11:30:36.000 008 33720.84 3.11 17096.84 88888.00 2015-01-08 11:30:37.000 008 33720.80 3.10 17096.86 88888.00 2015-01-08 11:30:38.000 008 33720.79 3.08 17096.84 88888.00 2015-01-08 11:30:39.000 008 33720.78 3.12 17096.83 88888.00 2015-01-08 11:30:40.000 008 33720.79 3.13 17096.86 37807.43 2015-01-08 11:30:41.000 008 33720.76 3.16 17096.88 88888.00 2015-01-08 11:30:42.000 008 33720.76 3.17 17096.88 88888.00 2015-01-08 11:30:43.000 008 33720.73 3.20 17096.89 88888.00 2015-01-08 11:30:44.000 008 33720.74 3.16 17096.91 88888.00 2015-01-08 11:30:45.000 008 33720.77 3.17 17096.91 37807.42 2015-01-08 11:30:46.000 008 33720.70 3.17 17096.88 88888.00 2015-01-08 11:30:47.000 008 33720.69 3.18 17096.88 88888.00 2015-01-08 11:30:48.000 008 33720.66 3.17 17096.91 88888.00 2015-01-08 11:30:49.000 008 33720.66 3.16 17096.91 88888.00 2015-01-08 11:30:50.000 008 33720.63 3.19 17096.92 37807.29 2015-01-08 11:30:51.000 008 33720.62 3.16 17096.88 88888.00 2015-01-08 11:30:52.000 008 33720.59 3.22 17096.87 88888.00 2015-01-08 11:30:53.000 008 33720.59 3.24 17096.90 88888.00 2015-01-08 11:30:54.000 008 33720.58 3.25 17096.91 88888.00 2015-01-08 11:30:55.000 008 33720.57 3.26 17096.88 37807.23 2015-01-08 11:30:56.000 008 33720.60 3.27 17096.89 88888.00 2015-01-08 11:30:57.000 008 33720.59 3.27 17096.90 88888.00 2015-01-08 11:30:58.000 008 33720.57 3.27 17096.87 88888.00 2015-01-08 11:30:59.000 008 33720.62 3.29 17096.87 88888.00 2015-01-08 11:31:00.000 008 33720.62 3.25 17096.86 37807.23 2015-01-08 11:31:01.000 008 33720.60 3.28 17096.87 88888.00 2015-01-08 11:31:02.000 008 33720.59 3.28 17096.86 88888.00 2015-01-08 11:31:03.000 008 33720.60 3.26 17096.83 88888.00 2015-01-08 11:31:04.000 008 33720.56 3.30 17096.85 88888.00 2015-01-08 11:31:05.000 008 33720.55 3.28 17096.86 37807.29 2015-01-08 11:31:06.000 008 33720.52 3.29 17096.86 88888.00 2015-01-08 11:31:07.000 008 33720.47 3.27 17096.87 88888.00 2015-01-08 11:31:08.000 008 33720.50 3.30 17096.92 88888.00 2015-01-08 11:31:09.000 008 33720.53 3.38 17096.93 88888.00 2015-01-08 11:31:10.000 008 33720.51 3.38 17096.92 37807.23 2015-01-08 11:31:11.000 008 33720.51 3.36 17096.95 88888.00 2015-01-08 11:31:12.000 008 33720.46 3.34 17096.90 88888.00 2015-01-08 11:31:13.000 008 33720.46 3.33 17096.88 88888.00 2015-01-08 11:31:14.000 008 33720.45 3.33 17096.92 88888.00 2015-01-08 11:31:15.000 008 33720.47 3.38 17096.94 37807.12 2015-01-08 11:31:16.000 008 33720.48 3.38 17096.91 88888.00 2015-01-08 11:31:17.000 008 33720.48 3.35 17096.92 88888.00 2015-01-08 11:31:18.000 008 33720.52 3.34 17096.92 88888.00 2015-01-08 11:31:19.000 008 33720.50 3.35 17096.93 88888.00 2015-01-08 11:31:20.000 008 33720.49 3.34 17096.91 37807.22 2015-01-08 11:31:21.000 008 33720.50 3.35 17096.90 88888.00 2015-01-08 11:31:22.000 008 33720.50 3.36 17096.92 88888.00 2015-01-08 11:31:23.000 008 33720.46 3.31 17096.90 88888.00 2015-01-08 11:31:24.000 008 33720.50 3.30 17096.91 88888.00 2015-01-08 11:31:25.000 008 33720.51 3.34 17096.91 37807.13 2015-01-08 11:31:26.000 008 33720.52 3.33 17096.91 88888.00 2015-01-08 11:31:27.000 008 33720.50 3.34 17096.93 88888.00 2015-01-08 11:31:28.000 008 33720.49 3.32 17096.95 88888.00 2015-01-08 11:31:29.000 008 33720.48 3.32 17096.90 88888.00 2015-01-08 11:31:30.000 008 33720.51 3.31 17096.88 37807.15 2015-01-08 11:31:31.000 008 33720.50 3.28 17096.89 88888.00 2015-01-08 11:31:32.000 008 33720.51 3.31 17096.91 88888.00 2015-01-08 11:31:33.000 008 33720.52 3.29 17096.94 88888.00 2015-01-08 11:31:34.000 008 33720.51 3.30 17096.93 88888.00 2015-01-08 11:31:35.000 008 33720.48 3.26 17096.90 37807.20 2015-01-08 11:31:36.000 008 33720.49 3.28 17096.90 88888.00 2015-01-08 11:31:37.000 008 33720.50 3.31 17096.88 88888.00 2015-01-08 11:31:38.000 008 33720.51 3.30 17096.87 88888.00 2015-01-08 11:31:39.000 008 33720.54 3.29 17096.88 88888.00 2015-01-08 11:31:40.000 008 33720.54 3.28 17096.87 37807.19 2015-01-08 11:31:41.000 008 33720.55 3.27 17096.86 88888.00 2015-01-08 11:31:42.000 008 33720.56 3.30 17096.88 88888.00 2015-01-08 11:31:43.000 008 33720.57 3.28 17096.88 88888.00 2015-01-08 11:31:44.000 008 33720.57 3.32 17096.90 88888.00 2015-01-08 11:31:45.000 008 33720.56 3.28 17096.88 37807.24 2015-01-08 11:31:46.000 008 33720.55 3.26 17096.88 88888.00 2015-01-08 11:31:47.000 008 33720.55 3.25 17096.87 88888.00 2015-01-08 11:31:48.000 008 33720.52 3.20 17096.83 88888.00 2015-01-08 11:31:49.000 008 33720.47 3.19 17096.80 88888.00 2015-01-08 11:31:50.000 008 33720.49 3.24 17096.79 37807.22 2015-01-08 11:31:51.000 008 33720.47 3.25 17096.84 88888.00 2015-01-08 11:31:52.000 008 33720.44 3.24 17096.83 88888.00 2015-01-08 11:31:53.000 008 33720.44 3.25 17096.80 88888.00 2015-01-08 11:31:54.000 008 33720.44 3.30 17096.85 88888.00 2015-01-08 11:31:55.000 008 33720.46 3.31 17096.84 37807.21 2015-01-08 11:31:56.000 008 33720.47 3.32 17096.85 88888.00 2015-01-08 11:31:57.000 008 33720.46 3.36 17096.86 88888.00 2015-01-08 11:31:58.000 008 33720.48 3.35 17096.89 88888.00 2015-01-08 11:31:59.000 008 33720.48 3.36 17096.92 88888.00 2015-01-08 11:32:00.000 008 33720.51 3.38 17096.92 37807.21 2015-01-08 11:32:01.000 008 33720.48 3.36 17096.90 88888.00 2015-01-08 11:32:02.000 008 33720.48 3.37 17096.88 88888.00 2015-01-08 11:32:03.000 008 33720.49 3.34 17096.88 88888.00 2015-01-08 11:32:04.000 008 33720.50 3.30 17096.88 88888.00 2015-01-08 11:32:05.000 008 33720.48 3.31 17096.84 37807.19 2015-01-08 11:32:06.000 008 33720.49 3.29 17096.82 88888.00 2015-01-08 11:32:07.000 008 33720.48 3.21 17096.81 88888.00 2015-01-08 11:32:08.000 008 33720.49 3.23 17096.85 88888.00 2015-01-08 11:32:09.000 008 33720.49 3.22 17096.87 88888.00 2015-01-08 11:32:10.000 008 33720.45 3.20 17096.86 37807.18 2015-01-08 11:32:11.000 008 33720.42 3.25 17096.86 88888.00 2015-01-08 11:32:12.000 008 33720.40 3.23 17096.86 88888.00 2015-01-08 11:32:13.000 008 33720.37 3.18 17096.85 88888.00 2015-01-08 11:32:14.000 008 33720.39 3.21 17096.88 88888.00 2015-01-08 11:32:15.000 008 33720.38 3.25 17096.84 37807.22 2015-01-08 11:32:16.000 008 33720.41 3.23 17096.88 88888.00 2015-01-08 11:32:17.000 008 33720.41 3.25 17096.88 88888.00 2015-01-08 11:32:18.000 008 33720.45 3.28 17096.90 88888.00 2015-01-08 11:32:19.000 008 33720.50 3.39 17096.89 88888.00 2015-01-08 11:32:20.000 008 33720.50 3.38 17096.88 37807.14 2015-01-08 11:32:21.000 008 33720.47 3.36 17096.89 88888.00 2015-01-08 11:32:22.000 008 33720.53 3.37 17096.86 88888.00 2015-01-08 11:32:23.000 008 33720.54 3.31 17096.84 88888.00 2015-01-08 11:32:24.000 008 33720.50 3.27 17096.83 88888.00 2015-01-08 11:32:25.000 008 33720.50 3.28 17096.78 37807.23 2015-01-08 11:32:26.000 008 33720.50 3.26 17096.79 88888.00 2015-01-08 11:32:27.000 008 33720.48 3.22 17096.86 88888.00 2015-01-08 11:32:28.000 008 33720.45 3.21 17096.86 88888.00 2015-01-08 11:32:29.000 008 33720.44 3.24 17096.88 88888.00 2015-01-08 11:32:30.000 008 33720.45 3.22 17096.87 37807.23 2015-01-08 11:32:31.000 008 33720.46 3.26 17096.93 88888.00 2015-01-08 11:32:32.000 008 33720.46 3.29 17096.86 88888.00 2015-01-08 11:32:33.000 008 33720.48 3.30 17096.85 88888.00 2015-01-08 11:32:34.000 008 33720.48 3.32 17096.90 88888.00 2015-01-08 11:32:35.000 008 33720.44 3.35 17096.89 37807.17 2015-01-08 11:32:36.000 008 33720.44 3.41 17096.88 88888.00 2015-01-08 11:32:37.000 008 33720.43 3.42 17096.87 88888.00 2015-01-08 11:32:38.000 008 33720.43 3.41 17096.88 88888.00 2015-01-08 11:32:39.000 008 33720.44 3.45 17096.86 88888.00 2015-01-08 11:32:40.000 008 33720.47 3.44 17096.86 37807.19 2015-01-08 11:32:41.000 008 33720.49 3.43 17096.88 88888.00 2015-01-08 11:32:42.000 008 33720.50 3.44 17096.88 88888.00 2015-01-08 11:32:43.000 008 33720.55 3.40 17096.88 88888.00 2015-01-08 11:32:44.000 008 33720.58 3.38 17096.86 88888.00 2015-01-08 11:32:45.000 008 33720.60 3.37 17096.87 37807.22 2015-01-08 11:32:46.000 008 33720.62 3.34 17096.90 88888.00 2015-01-08 11:32:47.000 008 33720.61 3.33 17096.94 88888.00 2015-01-08 11:32:48.000 008 33720.54 3.35 17096.91 88888.00 2015-01-08 11:32:49.000 008 33720.52 3.32 17096.89 88888.00 2015-01-08 11:32:50.000 008 33720.52 3.37 17096.92 37807.33 2015-01-08 11:32:51.000 008 33720.48 3.42 17096.91 88888.00 2015-01-08 11:32:52.000 008 33720.48 3.42 17096.91 88888.00 2015-01-08 11:32:53.000 008 33720.44 3.43 17096.92 88888.00 2015-01-08 11:32:54.000 008 33720.42 3.46 17096.95 88888.00 2015-01-08 11:32:55.000 008 33720.38 3.51 17096.97 37807.16 2015-01-08 11:32:56.000 008 33720.40 3.53 17096.91 88888.00 2015-01-08 11:32:57.000 008 33720.41 3.55 17096.91 88888.00 2015-01-08 11:32:58.000 008 33720.39 3.57 17096.90 88888.00 2015-01-08 11:32:59.000 008 33720.36 3.59 17096.89 88888.00 2015-01-08 11:33:00.000 008 33720.37 3.59 17096.90 37807.14 2015-01-08 11:33:01.000 008 33720.42 3.60 17096.87 88888.00 2015-01-08 11:33:02.000 008 33720.49 3.60 17096.87 88888.00 2015-01-08 11:33:03.000 008 33720.54 3.61 17096.89 88888.00 2015-01-08 11:33:04.000 008 33720.53 3.62 17096.85 88888.00 2015-01-08 11:33:05.000 008 33720.56 3.55 17096.85 37807.24 2015-01-08 11:33:06.000 008 33720.61 3.61 17096.87 88888.00 2015-01-08 11:33:07.000 008 33720.61 3.60 17096.89 88888.00 2015-01-08 11:33:08.000 008 33720.59 3.57 17096.89 88888.00 2015-01-08 11:33:09.000 008 33720.60 3.56 17096.89 88888.00 2015-01-08 11:33:10.000 008 33720.59 3.56 17096.91 37807.34 2015-01-08 11:33:11.000 008 33720.59 3.58 17096.89 88888.00 2015-01-08 11:33:12.000 008 33720.53 3.60 17096.88 88888.00 2015-01-08 11:33:13.000 008 33720.47 3.60 17096.87 88888.00 2015-01-08 11:33:14.000 008 33720.47 3.59 17096.86 88888.00 2015-01-08 11:33:15.000 008 33720.40 3.54 17096.89 37807.22 2015-01-08 11:33:16.000 008 33720.38 3.53 17096.88 88888.00 2015-01-08 11:33:17.000 008 33720.36 3.55 17096.90 88888.00 2015-01-08 11:33:18.000 008 33720.34 3.55 17096.89 88888.00 2015-01-08 11:33:19.000 008 33720.33 3.58 17096.88 88888.00 2015-01-08 11:33:20.000 008 33720.35 3.60 17096.87 37807.09 2015-01-08 11:33:21.000 008 33720.37 3.58 17096.88 88888.00 2015-01-08 11:33:22.000 008 33720.39 3.59 17096.90 88888.00 2015-01-08 11:33:23.000 008 33720.38 3.63 17096.88 88888.00 2015-01-08 11:33:24.000 008 33720.40 3.68 17096.90 88888.00 2015-01-08 11:33:25.000 008 33720.40 3.68 17096.88 37807.17 2015-01-08 11:33:26.000 008 33720.43 3.66 17096.87 88888.00 2015-01-08 11:33:27.000 008 33720.45 3.67 17096.85 88888.00 2015-01-08 11:33:28.000 008 33720.46 3.70 17096.87 88888.00 2015-01-08 11:33:29.000 008 33720.45 3.75 17096.93 88888.00 2015-01-08 11:33:30.000 008 33720.42 3.73 17096.94 37807.15 2015-01-08 11:33:31.000 008 33720.39 3.72 17096.92 88888.00 2015-01-08 11:33:32.000 008 33720.34 3.70 17096.91 88888.00 2015-01-08 11:33:33.000 008 33720.32 3.74 17096.92 88888.00 2015-01-08 11:33:34.000 008 33720.32 3.76 17096.95 88888.00 2015-01-08 11:33:35.000 008 33720.28 3.80 17096.94 37807.07 2015-01-08 11:33:36.000 008 33720.25 3.81 17096.96 88888.00 2015-01-08 11:33:37.000 008 33720.26 3.85 17096.99 88888.00 2015-01-08 11:33:38.000 008 33720.27 3.85 17096.97 88888.00 2015-01-08 11:33:39.000 008 33720.25 3.86 17096.94 88888.00 2015-01-08 11:33:40.000 008 33720.28 3.88 17096.96 37807.04 2015-01-08 11:33:41.000 008 33720.30 3.85 17096.96 88888.00 2015-01-08 11:33:42.000 008 33720.30 3.85 17096.97 88888.00 2015-01-08 11:33:43.000 008 33720.29 3.85 17096.92 88888.00 2015-01-08 11:33:44.000 008 33720.28 3.81 17096.88 88888.00 2015-01-08 11:33:45.000 008 33720.29 3.84 17096.89 37807.07 2015-01-08 11:33:46.000 008 33720.32 3.88 17096.92 88888.00 2015-01-08 11:33:47.000 008 33720.30 3.92 17096.93 88888.00 2015-01-08 11:33:48.000 008 33720.30 3.93 17096.90 88888.00 2015-01-08 11:33:49.000 008 33720.29 3.93 17096.88 88888.00 2015-01-08 11:33:50.000 008 33720.23 3.91 17096.90 37807.03 2015-01-08 11:33:51.000 008 33720.20 3.86 17096.91 88888.00 2015-01-08 11:33:52.000 008 33720.22 3.86 17096.86 88888.00 2015-01-08 11:33:53.000 008 33720.20 3.89 17096.89 88888.00 2015-01-08 11:33:54.000 008 33720.18 3.95 17096.91 88888.00 2015-01-08 11:33:55.000 008 33720.14 3.96 17096.90 37807.01 2015-01-08 11:33:56.000 008 33720.15 3.95 17096.93 88888.00 2015-01-08 11:33:57.000 008 33720.18 3.93 17096.92 88888.00 2015-01-08 11:33:58.000 008 33720.18 3.95 17096.92 88888.00 2015-01-08 11:33:59.000 008 33720.18 3.97 17096.90 88888.00 2015-01-08 11:34:00.000 008 33720.14 3.96 17096.89 37807.02 2015-01-08 11:34:01.000 008 33720.15 4.00 17096.90 88888.00 2015-01-08 11:34:02.000 008 33720.16 3.98 17096.92 88888.00 2015-01-08 11:34:03.000 008 33720.19 3.99 17096.90 88888.00 2015-01-08 11:34:04.000 008 33720.18 4.03 17096.88 88888.00 2015-01-08 11:34:05.000 008 33720.22 4.03 17096.93 37806.91 2015-01-08 11:34:06.000 008 33720.25 4.03 17096.95 88888.00 2015-01-08 11:34:07.000 008 33720.23 4.03 17096.91 88888.00 2015-01-08 11:34:08.000 008 33720.22 4.00 17096.87 88888.00 2015-01-08 11:34:09.000 008 33720.26 3.99 17096.89 88888.00 2015-01-08 11:34:10.000 008 33720.26 3.97 17096.88 37807.06 2015-01-08 11:34:11.000 008 33720.28 3.95 17096.91 88888.00 2015-01-08 11:34:12.000 008 33720.27 3.93 17096.95 88888.00 2015-01-08 11:34:13.000 008 33720.24 3.86 17096.92 88888.00 2015-01-08 11:34:14.000 008 33720.23 3.84 17096.94 88888.00 2015-01-08 11:34:15.000 008 33720.21 3.83 17096.92 37807.01 2015-01-08 11:34:16.000 008 33720.17 3.83 17096.92 88888.00 2015-01-08 11:34:17.000 008 33720.10 3.86 17096.94 88888.00 2015-01-08 11:34:18.000 008 33720.10 3.86 17096.93 88888.00 2015-01-08 11:34:19.000 008 33720.10 3.89 17096.90 88888.00 2015-01-08 11:34:20.000 008 33720.09 3.93 17096.93 37806.92 2015-01-08 11:34:21.000 008 33720.11 3.99 17096.95 88888.00 2015-01-08 11:34:22.000 008 33720.14 3.99 17096.98 88888.00 2015-01-08 11:34:23.000 008 33720.16 3.97 17096.97 88888.00 2015-01-08 11:34:24.000 008 33720.21 3.99 17097.01 88888.00 2015-01-08 11:34:25.000 008 33720.20 3.97 17096.94 37806.89 2015-01-08 11:34:26.000 008 33720.25 3.98 17096.91 88888.00 2015-01-08 11:34:27.000 008 33720.26 3.98 17096.90 88888.00 2015-01-08 11:34:28.000 008 33720.24 4.01 17096.91 88888.00 2015-01-08 11:34:29.000 008 33720.25 3.97 17096.94 88888.00 2015-01-08 11:34:30.000 008 33720.22 3.96 17096.94 37806.97 2015-01-08 11:34:31.000 008 33720.26 3.97 17096.93 88888.00 2015-01-08 11:34:32.000 008 33720.24 3.99 17096.98 88888.00 2015-01-08 11:34:33.000 008 33720.22 4.01 17096.97 88888.00 2015-01-08 11:34:34.000 008 33720.20 3.97 17096.95 88888.00 2015-01-08 11:34:35.000 008 33720.16 3.97 17096.94 37806.99 2015-01-08 11:34:36.000 008 33720.12 4.02 17096.97 88888.00 2015-01-08 11:34:37.000 008 33720.12 4.02 17096.96 88888.00 2015-01-08 11:34:38.000 008 33720.14 4.01 17096.99 88888.00 2015-01-08 11:34:39.000 008 33720.12 4.05 17097.03 88888.00 2015-01-08 11:34:40.000 008 33720.09 4.09 17097.02 37806.90 2015-01-08 11:34:41.000 008 33720.09 4.08 17097.02 88888.00 2015-01-08 11:34:42.000 008 33720.09 4.09 17097.01 88888.00 2015-01-08 11:34:43.000 008 33720.09 4.10 17096.98 88888.00 2015-01-08 11:34:44.000 008 33720.11 4.07 17096.95 88888.00 2015-01-08 11:34:45.000 008 33720.13 4.01 17096.99 37806.90 2015-01-08 11:34:46.000 008 33720.19 4.02 17097.00 88888.00 2015-01-08 11:34:47.000 008 33720.20 3.98 17096.99 88888.00 2015-01-08 11:34:48.000 008 33720.16 3.99 17096.94 88888.00 2015-01-08 11:34:49.000 008 33720.14 3.97 17096.93 88888.00 2015-01-08 11:34:50.000 008 33720.10 3.96 17096.95 37806.90 2015-01-08 11:34:51.000 008 33720.09 3.99 17096.96 88888.00 2015-01-08 11:34:52.000 008 33720.03 3.99 17096.96 88888.00 2015-01-08 11:34:53.000 008 33720.00 4.01 17096.96 88888.00 2015-01-08 11:34:54.000 008 33719.97 4.00 17096.95 88888.00 2015-01-08 11:34:55.000 008 33719.94 4.02 17096.94 37806.80 2015-01-08 11:34:56.000 008 33719.91 4.06 17096.98 88888.00 2015-01-08 11:34:57.000 008 33719.89 4.09 17096.96 88888.00 2015-01-08 11:34:58.000 008 33719.85 4.16 17096.95 88888.00 2015-01-08 11:34:59.000 008 33719.79 4.17 17096.97 88888.00 2015-01-08 11:35:00.000 008 33719.81 4.18 17096.99 37806.70 2015-01-08 11:35:01.000 008 33719.81 4.18 17096.98 88888.00 2015-01-08 11:35:02.000 008 33719.82 4.20 17096.99 88888.00 2015-01-08 11:35:03.000 008 33719.84 4.20 17096.97 88888.00 2015-01-08 11:35:04.000 008 33719.86 4.18 17096.95 88888.00 2015-01-08 11:35:05.000 008 33719.89 4.17 17096.96 37806.64 2015-01-08 11:35:06.000 008 33719.90 4.18 17096.95 88888.00 2015-01-08 11:35:07.000 008 33719.90 4.18 17096.93 88888.00 2015-01-08 11:35:08.000 008 33719.91 4.15 17096.91 88888.00 2015-01-08 11:35:09.000 008 33719.92 4.21 17096.95 88888.00 2015-01-08 11:35:10.000 008 33719.93 4.19 17096.97 37806.75 2015-01-08 11:35:11.000 008 33719.95 4.15 17096.96 88888.00 2015-01-08 11:35:12.000 008 33719.95 4.12 17096.95 88888.00 2015-01-08 11:35:13.000 008 33719.94 4.12 17096.97 88888.00 2015-01-08 11:35:14.000 008 33719.93 4.10 17096.95 88888.00 2015-01-08 11:35:15.000 008 33719.90 4.13 17097.00 37806.77 2015-01-08 11:35:16.000 008 33719.89 4.11 17096.97 88888.00 2015-01-08 11:35:17.000 008 33719.84 4.10 17096.96 88888.00 2015-01-08 11:35:18.000 008 33719.84 4.13 17097.01 88888.00 2015-01-08 11:35:19.000 008 33719.83 4.11 17096.97 88888.00 2015-01-08 11:35:20.000 008 33719.84 4.12 17096.98 37806.67 2015-01-08 11:35:21.000 008 33719.85 4.15 17097.01 88888.00 2015-01-08 11:35:22.000 008 33719.82 4.13 17097.01 88888.00 2015-01-08 11:35:23.000 008 33719.83 4.12 17096.98 88888.00 2015-01-08 11:35:24.000 008 33719.83 4.18 17096.95 88888.00 2015-01-08 11:35:25.000 008 33719.80 4.21 17096.95 37806.61 2015-01-08 11:35:26.000 008 33719.80 4.20 17096.97 88888.00 2015-01-08 11:35:27.000 008 33719.82 4.19 17096.93 88888.00 2015-01-08 11:35:28.000 008 33719.80 4.17 17096.93 88888.00 2015-01-08 11:35:29.000 008 33719.81 4.22 17096.93 88888.00 2015-01-08 11:35:30.000 008 33719.79 4.26 17096.93 37806.59 2015-01-08 11:35:31.000 008 33719.83 4.29 17096.98 88888.00 2015-01-08 11:35:32.000 008 33719.83 4.24 17097.00 88888.00 2015-01-08 11:35:33.000 008 33719.84 4.26 17096.98 88888.00 2015-01-08 11:35:34.000 008 33719.81 4.21 17096.96 88888.00 2015-01-08 11:35:35.000 008 33719.78 4.18 17096.96 37806.63 2015-01-08 11:35:36.000 008 33719.76 4.17 17096.95 88888.00 2015-01-08 11:35:37.000 008 33719.73 4.17 17096.99 88888.00 2015-01-08 11:35:38.000 008 33719.72 4.18 17097.00 88888.00 2015-01-08 11:35:39.000 008 33719.69 4.19 17097.02 88888.00 2015-01-08 11:35:40.000 008 33719.68 4.15 17097.00 37806.55 2015-01-08 11:35:41.000 008 33719.70 4.15 17097.04 88888.00 2015-01-08 11:35:42.000 008 33719.63 4.14 17097.03 88888.00 2015-01-08 11:35:43.000 008 33719.61 4.10 17097.08 88888.00 2015-01-08 11:35:44.000 008 33719.59 4.13 17097.07 88888.00 2015-01-08 11:35:45.000 008 33719.60 4.16 17097.03 37806.48 2015-01-08 11:35:46.000 008 33719.61 4.14 17097.00 88888.00 2015-01-08 11:35:47.000 008 33719.64 4.18 17097.00 88888.00 2015-01-08 11:35:48.000 008 33719.65 4.19 17097.02 88888.00 2015-01-08 11:35:49.000 008 33719.69 4.23 17097.05 88888.00 2015-01-08 11:35:50.000 008 33719.67 4.19 17097.04 37806.47 2015-01-08 11:35:51.000 008 33719.66 4.18 17097.04 88888.00 2015-01-08 11:35:52.000 008 33719.69 4.18 17097.04 88888.00 2015-01-08 11:35:53.000 008 33719.70 4.16 17097.03 88888.00 2015-01-08 11:35:54.000 008 33719.71 4.19 17096.97 88888.00 2015-01-08 11:35:55.000 008 33719.73 4.18 17096.98 37806.54 2015-01-08 11:35:56.000 008 33719.74 4.20 17096.98 88888.00 2015-01-08 11:35:57.000 008 33719.78 4.20 17097.05 88888.00 2015-01-08 11:35:58.000 008 33719.77 4.23 17097.07 88888.00 2015-01-08 11:35:59.000 008 33719.77 4.23 17097.07 88888.00 2015-01-08 11:36:00.000 008 33719.79 4.23 17097.07 37806.63 2015-01-08 11:36:01.000 008 33719.75 4.22 17097.04 88888.00 2015-01-08 11:36:02.000 008 33719.79 4.23 17097.04 88888.00 2015-01-08 11:36:03.000 008 33719.78 4.22 17097.00 88888.00 2015-01-08 11:36:04.000 008 33719.73 4.21 17096.97 88888.00 2015-01-08 11:36:05.000 008 33719.73 4.18 17097.00 37806.59 2015-01-08 11:36:06.000 008 33719.74 4.22 17097.07 88888.00 2015-01-08 11:36:07.000 008 33719.73 4.20 17097.06 88888.00 2015-01-08 11:36:08.000 008 33719.70 4.25 17097.05 88888.00 2015-01-08 11:36:09.000 008 33719.67 4.31 17097.04 88888.00 2015-01-08 11:36:10.000 008 33719.67 4.29 17097.02 37806.52 2015-01-08 11:36:11.000 008 33719.67 4.30 17097.00 88888.00 2015-01-08 11:36:12.000 008 33719.60 4.27 17096.99 88888.00 2015-01-08 11:36:13.000 008 33719.59 4.28 17097.01 88888.00 2015-01-08 11:36:14.000 008 33719.65 4.33 17097.03 88888.00 2015-01-08 11:36:15.000 008 33719.64 4.32 17097.06 37806.48 2015-01-08 11:36:16.000 008 33719.64 4.30 17097.06 88888.00 2015-01-08 11:36:17.000 008 33719.65 4.33 17097.05 88888.00 2015-01-08 11:36:18.000 008 33719.65 4.34 17097.03 88888.00 2015-01-08 11:36:19.000 008 33719.67 4.33 17097.05 88888.00 2015-01-08 11:36:20.000 008 33719.72 4.36 17097.07 37806.50 2015-01-08 11:36:21.000 008 33719.69 4.35 17097.07 88888.00 2015-01-08 11:36:22.000 008 33719.68 4.36 17097.06 88888.00 2015-01-08 11:36:23.000 008 33719.69 4.35 17097.06 88888.00 2015-01-08 11:36:24.000 008 33719.69 4.35 17097.07 88888.00 2015-01-08 11:36:25.000 008 33719.71 4.34 17097.07 37806.48 2015-01-08 11:36:26.000 008 33719.67 4.32 17097.03 88888.00 2015-01-08 11:36:27.000 008 33719.68 4.34 17097.02 88888.00 2015-01-08 11:36:28.000 008 33719.66 4.34 17097.02 88888.00 2015-01-08 11:36:29.000 008 33719.69 4.35 17097.03 88888.00 2015-01-08 11:36:30.000 008 33719.72 4.36 17097.04 37806.53 2015-01-08 11:36:31.000 008 33719.71 4.36 17097.04 88888.00 2015-01-08 11:36:32.000 008 33719.73 4.35 17097.04 88888.00 2015-01-08 11:36:33.000 008 33719.78 4.35 17097.00 88888.00 2015-01-08 11:36:34.000 008 33719.83 4.31 17096.99 88888.00 2015-01-08 11:36:35.000 008 33719.84 4.30 17096.97 37806.57 2015-01-08 11:36:36.000 008 33719.83 4.29 17097.00 88888.00 2015-01-08 11:36:37.000 008 33719.81 4.27 17097.01 88888.00 2015-01-08 11:36:38.000 008 33719.79 4.24 17097.01 88888.00 2015-01-08 11:36:39.000 008 33719.77 4.23 17097.06 88888.00 2015-01-08 11:36:40.000 008 33719.73 4.18 17097.06 37806.57 2015-01-08 11:36:41.000 008 33719.73 4.13 17097.03 88888.00 2015-01-08 11:36:42.000 008 33719.71 4.17 17097.02 88888.00 2015-01-08 11:36:43.000 008 33719.68 4.19 17097.01 88888.00 2015-01-08 11:36:44.000 008 33719.64 4.19 17097.01 88888.00 2015-01-08 11:36:45.000 008 33719.65 4.21 17097.03 37806.56 2015-01-08 11:36:46.000 008 33719.67 4.26 17097.02 88888.00 2015-01-08 11:36:47.000 008 33719.65 4.29 17097.00 88888.00 2015-01-08 11:36:48.000 008 33719.65 4.31 17097.03 88888.00 2015-01-08 11:36:49.000 008 33719.66 4.30 17097.03 88888.00 2015-01-08 11:36:50.000 008 33719.68 4.31 17097.03 37806.57 2015-01-08 11:36:51.000 008 33719.69 4.34 17097.06 88888.00 2015-01-08 11:36:52.000 008 33719.70 4.30 17097.07 88888.00 2015-01-08 11:36:53.000 008 33719.70 4.28 17097.05 88888.00 2015-01-08 11:36:54.000 008 33719.69 4.26 17097.03 88888.00 2015-01-08 11:36:55.000 008 33719.72 4.26 17097.02 37806.57 2015-01-08 11:36:56.000 008 33719.74 4.23 17097.01 88888.00 2015-01-08 11:36:57.000 008 33719.74 4.17 17097.01 88888.00 2015-01-08 11:36:58.000 008 33719.73 4.19 17097.05 88888.00 2015-01-08 11:36:59.000 008 33719.68 4.18 17097.05 88888.00 2015-01-08 11:37:00.000 008 33719.62 4.18 17097.04 37806.59 2015-01-08 11:37:01.000 008 33719.62 4.18 17097.05 88888.00 2015-01-08 11:37:02.000 008 33719.60 4.18 17097.03 88888.00 2015-01-08 11:37:03.000 008 33719.60 4.18 17097.06 88888.00 2015-01-08 11:37:04.000 008 33719.57 4.19 17097.05 88888.00 2015-01-08 11:37:05.000 008 33719.58 4.19 17097.06 37806.42 2015-01-08 11:37:06.000 008 33719.58 4.20 17097.09 88888.00 2015-01-08 11:37:07.000 008 33719.54 4.19 17097.08 88888.00 2015-01-08 11:37:08.000 008 33719.49 4.21 17097.07 88888.00 2015-01-08 11:37:09.000 008 33719.48 4.19 17097.06 88888.00 2015-01-08 11:37:10.000 008 33719.51 4.15 17097.10 37806.44 2015-01-08 11:37:11.000 008 33719.49 4.13 17097.11 88888.00 2015-01-08 11:37:12.000 008 33719.48 4.13 17097.10 88888.00 2015-01-08 11:37:13.000 008 33719.49 4.12 17097.08 88888.00 2015-01-08 11:37:14.000 008 33719.52 4.13 17097.09 88888.00 2015-01-08 11:37:15.000 008 33719.50 4.10 17097.08 37806.42 2015-01-08 11:37:16.000 008 33719.53 4.08 17097.03 88888.00 2015-01-08 11:37:17.000 008 33719.54 4.11 17097.04 88888.00 2015-01-08 11:37:18.000 008 33719.52 4.11 17097.08 88888.00 2015-01-08 11:37:19.000 008 33719.49 4.10 17097.09 88888.00 2015-01-08 11:37:20.000 008 33719.42 4.14 17097.08 37806.48 2015-01-08 11:37:21.000 008 33719.39 4.16 17097.06 88888.00 2015-01-08 11:37:22.000 008 33719.33 4.18 17097.05 88888.00 2015-01-08 11:37:23.000 008 33719.31 4.21 17097.06 88888.00 2015-01-08 11:37:24.000 008 33719.28 4.20 17097.07 88888.00 2015-01-08 11:37:25.000 008 33719.27 4.23 17097.05 37806.31 2015-01-08 11:37:26.000 008 33719.29 4.23 17097.08 88888.00 2015-01-08 11:37:27.000 008 33719.31 4.24 17097.07 88888.00 2015-01-08 11:37:28.000 008 33719.32 4.22 17097.06 88888.00 2015-01-08 11:37:29.000 008 33719.31 4.24 17097.07 88888.00 2015-01-08 11:37:30.000 008 33719.35 4.21 17097.09 37806.28 2015-01-08 11:37:31.000 008 33719.35 4.19 17097.09 88888.00 2015-01-08 11:37:32.000 008 33719.37 4.17 17097.10 88888.00 2015-01-08 11:37:33.000 008 33719.37 4.16 17097.10 88888.00 2015-01-08 11:37:34.000 008 33719.33 4.11 17097.09 88888.00 2015-01-08 11:37:35.000 008 33719.31 4.12 17097.07 37806.22 2015-01-08 11:37:36.000 008 33719.27 4.14 17097.07 88888.00 2015-01-08 11:37:37.000 008 33719.24 4.12 17097.05 88888.00 2015-01-08 11:37:38.000 008 33719.31 4.11 17097.06 88888.00 2015-01-08 11:37:39.000 008 33719.25 4.14 17097.08 88888.00 2015-01-08 11:37:40.000 008 33719.23 4.15 17097.10 37806.24 2015-01-08 11:37:41.000 008 33719.19 4.19 17097.10 88888.00 2015-01-08 11:37:42.000 008 33719.17 4.21 17097.09 88888.00 2015-01-08 11:37:43.000 008 33719.16 4.22 17097.06 88888.00 2015-01-08 11:37:44.000 008 33719.15 4.19 17097.10 88888.00 2015-01-08 11:37:45.000 008 33719.11 4.21 17097.11 37806.18 2015-01-08 11:37:46.000 008 33719.04 4.22 17097.10 88888.00 2015-01-08 11:37:47.000 008 33719.05 4.20 17097.08 88888.00 2015-01-08 11:37:48.000 008 33719.08 4.19 17097.06 88888.00 2015-01-08 11:37:49.000 008 33719.05 4.22 17097.05 88888.00 2015-01-08 11:37:50.000 008 33719.07 4.22 17097.10 37806.06 2015-01-08 11:37:51.000 008 33719.07 4.23 17097.10 88888.00 2015-01-08 11:37:52.000 008 33719.07 4.24 17097.11 88888.00 2015-01-08 11:37:53.000 008 33719.04 4.27 17097.11 88888.00 2015-01-08 11:37:54.000 008 33719.04 4.23 17097.11 88888.00 2015-01-08 11:37:55.000 008 33719.02 4.15 17097.11 37806.07 2015-01-08 11:37:56.000 008 33719.02 4.17 17097.13 88888.00 2015-01-08 11:37:57.000 008 33719.02 4.16 17097.12 88888.00 2015-01-08 11:37:58.000 008 33719.03 4.17 17097.11 88888.00 2015-01-08 11:37:59.000 008 33719.03 4.17 17097.13 88888.00 2015-01-08 11:38:00.000 008 33719.01 4.15 17097.11 37806.08 2015-01-08 11:38:01.000 008 33718.95 4.16 17097.14 88888.00 2015-01-08 11:38:02.000 008 33718.93 4.18 17097.16 88888.00 2015-01-08 11:38:03.000 008 33718.88 4.18 17097.16 88888.00 2015-01-08 11:38:04.000 008 33718.86 4.20 17097.10 88888.00 2015-01-08 11:38:05.000 008 33718.85 4.20 17097.09 37805.90 2015-01-08 11:38:06.000 008 33718.89 4.21 17097.06 88888.00 2015-01-08 11:38:07.000 008 33718.93 4.20 17097.07 88888.00 2015-01-08 11:38:08.000 008 33718.95 4.16 17097.10 88888.00 2015-01-08 11:38:09.000 008 33718.91 4.13 17097.12 88888.00 2015-01-08 11:38:10.000 008 33718.97 4.12 17097.12 37805.93 2015-01-08 11:38:11.000 008 33718.99 4.12 17097.10 88888.00 2015-01-08 11:38:12.000 008 33719.01 4.06 17097.10 88888.00 2015-01-08 11:38:13.000 008 33718.99 4.03 17097.12 88888.00 2015-01-08 11:38:14.000 008 33718.98 4.06 17097.13 88888.00 2015-01-08 11:38:15.000 008 33718.94 4.02 17097.12 37805.94 2015-01-08 11:38:16.000 008 33718.94 3.97 17097.12 88888.00 2015-01-08 11:38:17.000 008 33718.92 3.95 17097.10 88888.00 2015-01-08 11:38:18.000 008 33718.91 3.97 17097.10 88888.00 2015-01-08 11:38:19.000 008 33718.88 3.99 17097.09 88888.00 2015-01-08 11:38:20.000 008 33718.82 4.01 17097.12 37805.93 2015-01-08 11:38:21.000 008 33718.77 4.03 17097.09 88888.00 2015-01-08 11:38:22.000 008 33718.75 4.06 17097.08 88888.00 2015-01-08 11:38:23.000 008 33718.68 4.07 17097.08 88888.00 2015-01-08 11:38:24.000 008 33718.69 4.03 17097.12 88888.00 2015-01-08 11:38:25.000 008 33718.67 4.09 17097.14 37805.86 2015-01-08 11:38:26.000 008 33718.64 4.14 17097.14 88888.00 2015-01-08 11:38:27.000 008 33718.61 4.08 17097.15 88888.00 2015-01-08 11:38:28.000 008 33718.59 4.08 17097.16 88888.00 2015-01-08 11:38:29.000 008 33718.60 4.13 17097.15 88888.00 2015-01-08 11:38:30.000 008 33718.58 4.20 17097.14 37805.66 2015-01-08 11:38:31.000 008 33718.62 4.19 17097.12 88888.00 2015-01-08 11:38:32.000 008 33718.62 4.22 17097.09 88888.00 2015-01-08 11:38:33.000 008 33718.61 4.22 17097.10 88888.00 2015-01-08 11:38:34.000 008 33718.64 4.23 17097.09 88888.00 2015-01-08 11:38:35.000 008 33718.68 4.29 17097.11 37805.73 2015-01-08 11:38:36.000 008 33718.73 4.34 17097.11 88888.00 2015-01-08 11:38:37.000 008 33718.74 4.30 17097.11 88888.00 2015-01-08 11:38:38.000 008 33718.75 4.25 17097.09 88888.00 2015-01-08 11:38:39.000 008 33718.75 4.19 17097.10 88888.00 2015-01-08 11:38:40.000 008 33718.74 4.12 17097.11 37805.84 2015-01-08 11:38:41.000 008 33718.79 4.10 17097.12 88888.00 2015-01-08 11:38:42.000 008 33718.74 4.15 17097.13 88888.00 2015-01-08 11:38:43.000 008 33718.72 4.15 17097.12 88888.00 2015-01-08 11:38:44.000 008 33718.74 4.11 17097.13 88888.00 2015-01-08 11:38:45.000 008 33718.69 4.12 17097.10 37805.74 2015-01-08 11:38:46.000 008 33718.65 4.16 17097.08 88888.00 2015-01-08 11:38:47.000 008 33718.62 4.18 17097.08 88888.00 2015-01-08 11:38:48.000 008 33718.60 4.21 17097.08 88888.00 2015-01-08 11:38:49.000 008 33718.60 4.19 17097.09 88888.00 2015-01-08 11:38:50.000 008 33718.62 4.23 17097.13 37805.71 2015-01-08 11:38:51.000 008 33718.65 4.25 17097.16 88888.00 2015-01-08 11:38:52.000 008 33718.62 4.22 17097.13 88888.00 2015-01-08 11:38:53.000 008 33718.62 4.26 17097.14 88888.00 2015-01-08 11:38:54.000 008 33718.64 4.24 17097.18 88888.00 2015-01-08 11:38:55.000 008 33718.63 4.22 17097.21 37805.69 2015-01-08 11:38:56.000 008 33718.61 4.22 17097.24 88888.00 2015-01-08 11:38:57.000 008 33718.64 4.19 17097.21 88888.00 2015-01-08 11:38:58.000 008 33718.66 4.16 17097.19 88888.00 2015-01-08 11:38:59.000 008 33718.71 4.14 17097.18 88888.00 2015-01-08 11:39:00.000 008 33718.76 4.19 17097.16 37805.72 2015-01-08 11:39:01.000 008 33718.80 4.18 17097.17 88888.00 2015-01-08 11:39:02.000 008 33718.78 4.16 17097.15 88888.00 2015-01-08 11:39:03.000 008 33718.79 4.14 17097.13 88888.00 2015-01-08 11:39:04.000 008 33718.81 4.13 17097.12 88888.00 2015-01-08 11:39:05.000 008 33718.80 4.15 17097.13 37805.75 2015-01-08 11:39:06.000 008 33718.83 4.13 17097.13 88888.00 2015-01-08 11:39:07.000 008 33718.79 4.16 17097.13 88888.00 2015-01-08 11:39:08.000 008 33718.76 4.11 17097.13 88888.00 2015-01-08 11:39:09.000 008 33718.78 4.11 17097.14 88888.00 2015-01-08 11:39:10.000 008 33718.75 4.06 17097.11 37805.81 2015-01-08 11:39:11.000 008 33718.73 4.11 17097.13 88888.00 2015-01-08 11:39:12.000 008 33718.73 4.10 17097.18 88888.00 2015-01-08 11:39:13.000 008 33718.70 4.07 17097.15 88888.00 2015-01-08 11:39:14.000 008 33718.67 4.07 17097.16 88888.00 2015-01-08 11:39:15.000 008 33718.62 4.08 17097.15 37805.74 2015-01-08 11:39:16.000 008 33718.59 4.10 17097.17 88888.00 2015-01-08 11:39:17.000 008 33718.58 4.11 17097.17 88888.00 2015-01-08 11:39:18.000 008 33718.62 4.12 17097.17 88888.00 2015-01-08 11:39:19.000 008 33718.61 4.16 17097.17 88888.00 2015-01-08 11:39:20.000 008 33718.69 4.21 17097.16 37805.76 2015-01-08 11:39:21.000 008 33718.70 4.19 17097.17 88888.00 2015-01-08 11:39:22.000 008 33718.73 4.17 17097.17 88888.00 2015-01-08 11:39:23.000 008 33718.77 4.19 17097.13 88888.00 2015-01-08 11:39:24.000 008 33718.82 4.25 17097.18 88888.00 2015-01-08 11:39:25.000 008 33718.80 4.25 17097.16 37805.78 2015-01-08 11:39:26.000 008 33718.80 4.25 17097.15 88888.00 2015-01-08 11:39:27.000 008 33718.82 4.21 17097.17 88888.00 2015-01-08 11:39:28.000 008 33718.84 4.25 17097.19 88888.00 2015-01-08 11:39:29.000 008 33718.88 4.25 17097.18 88888.00 2015-01-08 11:39:30.000 008 33718.87 4.21 17097.19 37805.89 2015-01-08 11:39:31.000 008 33718.83 4.20 17097.21 88888.00 2015-01-08 11:39:32.000 008 33718.86 4.19 17097.19 88888.00 2015-01-08 11:39:33.000 008 33718.86 4.13 17097.19 88888.00 2015-01-08 11:39:34.000 008 33718.84 4.10 17097.22 88888.00 2015-01-08 11:39:35.000 008 33718.85 4.13 17097.21 37805.91 2015-01-08 11:39:36.000 008 33718.84 4.17 17097.19 88888.00 2015-01-08 11:39:37.000 008 33718.87 4.17 17097.22 88888.00 2015-01-08 11:39:38.000 008 33718.88 4.19 17097.19 88888.00 2015-01-08 11:39:39.000 008 33718.88 4.21 17097.18 88888.00 2015-01-08 11:39:40.000 008 33718.83 4.23 17097.21 37805.86 2015-01-08 11:39:41.000 008 33718.83 4.24 17097.21 88888.00 2015-01-08 11:39:42.000 008 33718.86 4.24 17097.20 88888.00 2015-01-08 11:39:43.000 008 33718.84 4.25 17097.20 88888.00 2015-01-08 11:39:44.000 008 33718.83 4.24 17097.20 88888.00 2015-01-08 11:39:45.000 008 33718.85 4.22 17097.18 37805.86 2015-01-08 11:39:46.000 008 33718.77 4.20 17097.20 88888.00 2015-01-08 11:39:47.000 008 33718.75 4.20 17097.23 88888.00 2015-01-08 11:39:48.000 008 33718.76 4.26 17097.24 88888.00 2015-01-08 11:39:49.000 008 33718.75 4.26 17097.23 88888.00 2015-01-08 11:39:50.000 008 33718.79 4.21 17097.22 37805.87 2015-01-08 11:39:51.000 008 33718.74 4.22 17097.19 88888.00 2015-01-08 11:39:52.000 008 33718.78 4.23 17097.17 88888.00 2015-01-08 11:39:53.000 008 33718.79 4.24 17097.21 88888.00 2015-01-08 11:39:54.000 008 33718.81 4.23 17097.18 88888.00 2015-01-08 11:39:55.000 008 33718.80 4.24 17097.20 37805.79 2015-01-08 11:39:56.000 008 33718.78 4.21 17097.20 88888.00 2015-01-08 11:39:57.000 008 33718.75 4.23 17097.20 88888.00 2015-01-08 11:39:58.000 008 33718.78 4.26 17097.22 88888.00 2015-01-08 11:39:59.000 008 33718.79 4.31 17097.22 88888.00 2015-01-08 11:40:00.000 008 33718.72 4.31 17097.23 37805.84 2015-01-08 11:40:01.000 008 33718.66 4.34 17097.22 88888.00 2015-01-08 11:40:02.000 008 33718.66 4.36 17097.20 88888.00 2015-01-08 11:40:03.000 008 33718.61 4.35 17097.18 88888.00 2015-01-08 11:40:04.000 008 33718.58 4.37 17097.19 88888.00 2015-01-08 11:40:05.000 008 33718.57 4.38 17097.23 37805.73 2015-01-08 11:40:06.000 008 33718.52 4.43 17097.21 88888.00 2015-01-08 11:40:07.000 008 33718.47 4.49 17097.23 88888.00 2015-01-08 11:40:08.000 008 33718.48 4.50 17097.24 88888.00 2015-01-08 11:40:09.000 008 33718.45 4.48 17097.23 88888.00 2015-01-08 11:40:10.000 008 33718.49 4.53 17097.24 37805.59 2015-01-08 11:40:11.000 008 33718.51 4.53 17097.24 88888.00 2015-01-08 11:40:12.000 008 33718.52 4.57 17097.26 88888.00 2015-01-08 11:40:13.000 008 33718.47 4.56 17097.23 88888.00 2015-01-08 11:40:14.000 008 33718.50 4.60 17097.20 88888.00 2015-01-08 11:40:15.000 008 33718.47 4.63 17097.22 37805.57 2015-01-08 11:40:16.000 008 33718.47 4.62 17097.22 88888.00 2015-01-08 11:40:17.000 008 33718.44 4.61 17097.23 88888.00 2015-01-08 11:40:18.000 008 33718.41 4.64 17097.22 88888.00 2015-01-08 11:40:19.000 008 33718.39 4.64 17097.25 88888.00 2015-01-08 11:40:20.000 008 33718.37 4.64 17097.22 37805.50 2015-01-08 11:40:21.000 008 33718.38 4.65 17097.24 88888.00 2015-01-08 11:40:22.000 008 33718.37 4.67 17097.27 88888.00 2015-01-08 11:40:23.000 008 33718.38 4.66 17097.26 88888.00 2015-01-08 11:40:24.000 008 33718.38 4.65 17097.31 88888.00 2015-01-08 11:40:25.000 008 33718.37 4.67 17097.30 37805.42 2015-01-08 11:40:26.000 008 33718.37 4.70 17097.28 88888.00 2015-01-08 11:40:27.000 008 33718.37 4.67 17097.30 88888.00 2015-01-08 11:40:28.000 008 33718.41 4.69 17097.29 88888.00 2015-01-08 11:40:29.000 008 33718.43 4.75 17097.25 88888.00 2015-01-08 11:40:30.000 008 33718.36 4.74 17097.24 37805.45 2015-01-08 11:40:31.000 008 33718.39 4.80 17097.26 88888.00 2015-01-08 11:40:32.000 008 33718.41 4.81 17097.26 88888.00 2015-01-08 11:40:33.000 008 33718.40 4.74 17097.26 88888.00 2015-01-08 11:40:34.000 008 33718.40 4.75 17097.26 88888.00 2015-01-08 11:40:35.000 008 33718.37 4.75 17097.27 37805.50 2015-01-08 11:40:36.000 008 33718.39 4.77 17097.24 88888.00 2015-01-08 11:40:37.000 008 33718.37 4.76 17097.26 88888.00 2015-01-08 11:40:38.000 008 33718.42 4.77 17097.24 88888.00 2015-01-08 11:40:39.000 008 33718.44 4.73 17097.27 88888.00 2015-01-08 11:40:40.000 008 33718.46 4.69 17097.25 37805.54 2015-01-08 11:40:41.000 008 33718.47 4.73 17097.25 88888.00 2015-01-08 11:40:42.000 008 33718.50 4.72 17097.22 88888.00 2015-01-08 11:40:43.000 008 33718.49 4.70 17097.20 88888.00 2015-01-08 11:40:44.000 008 33718.54 4.66 17097.22 88888.00 2015-01-08 11:40:45.000 008 33718.54 4.64 17097.20 37805.50 2015-01-08 11:40:46.000 008 33718.52 4.65 17097.23 88888.00 2015-01-08 11:40:47.000 008 33718.47 4.60 17097.29 88888.00 2015-01-08 11:40:48.000 008 33718.41 4.55 17097.28 88888.00 2015-01-08 11:40:49.000 008 33718.43 4.56 17097.26 88888.00 2015-01-08 11:40:50.000 008 33718.44 4.57 17097.25 37805.56 2015-01-08 11:40:51.000 008 33718.44 4.58 17097.26 88888.00 2015-01-08 11:40:52.000 008 33718.45 4.57 17097.28 88888.00 2015-01-08 11:40:53.000 008 33718.43 4.59 17097.24 88888.00 2015-01-08 11:40:54.000 008 33718.42 4.61 17097.24 88888.00 2015-01-08 11:40:55.000 008 33718.46 4.59 17097.21 37805.51 2015-01-08 11:40:56.000 008 33718.47 4.59 17097.21 88888.00 2015-01-08 11:40:57.000 008 33718.46 4.58 17097.20 88888.00 2015-01-08 11:40:58.000 008 33718.44 4.60 17097.17 88888.00 2015-01-08 11:40:59.000 008 33718.48 4.62 17097.18 88888.00 2015-01-08 11:41:00.000 008 33718.52 4.68 17097.19 37805.55 2015-01-08 11:41:01.000 008 33718.50 4.67 17097.20 88888.00 2015-01-08 11:41:02.000 008 33718.51 4.62 17097.22 88888.00 2015-01-08 11:41:03.000 008 33718.54 4.60 17097.22 88888.00 2015-01-08 11:41:04.000 008 33718.58 4.62 17097.19 88888.00 2015-01-08 11:41:05.000 008 33718.58 4.62 17097.19 37805.57 2015-01-08 11:41:06.000 008 33718.60 4.60 17097.22 88888.00 2015-01-08 11:41:07.000 008 33718.60 4.60 17097.26 88888.00 2015-01-08 11:41:08.000 008 33718.59 4.57 17097.24 88888.00 2015-01-08 11:41:09.000 008 33718.56 4.56 17097.24 88888.00 2015-01-08 11:41:10.000 008 33718.55 4.57 17097.19 37805.69 2015-01-08 11:41:11.000 008 33718.54 4.59 17097.19 88888.00 2015-01-08 11:41:12.000 008 33718.52 4.60 17097.21 88888.00 2015-01-08 11:41:13.000 008 33718.50 4.59 17097.21 88888.00 2015-01-08 11:41:14.000 008 33718.51 4.56 17097.19 88888.00 2015-01-08 11:41:15.000 008 33718.52 4.58 17097.24 37805.62 2015-01-08 11:41:16.000 008 33718.50 4.60 17097.24 88888.00 2015-01-08 11:41:17.000 008 33718.51 4.59 17097.27 88888.00 2015-01-08 11:41:18.000 008 33718.49 4.57 17097.23 88888.00 2015-01-08 11:41:19.000 008 33718.49 4.58 17097.21 88888.00 2015-01-08 11:41:20.000 008 33718.53 4.62 17097.22 37805.63 2015-01-08 11:41:21.000 008 33718.52 4.62 17097.23 88888.00 2015-01-08 11:41:22.000 008 33718.52 4.61 17097.26 88888.00 2015-01-08 11:41:23.000 008 33718.53 4.62 17097.25 88888.00 2015-01-08 11:41:24.000 008 33718.48 4.63 17097.26 88888.00 2015-01-08 11:41:25.000 008 33718.48 4.64 17097.25 37805.64 2015-01-08 11:41:26.000 008 33718.51 4.65 17097.23 88888.00 2015-01-08 11:41:27.000 008 33718.51 4.68 17097.22 88888.00 2015-01-08 11:41:28.000 008 33718.50 4.73 17097.20 88888.00 2015-01-08 11:41:29.000 008 33718.51 4.80 17097.22 88888.00 2015-01-08 11:41:30.000 008 33718.54 4.77 17097.21 37805.56 2015-01-08 11:41:31.000 008 33718.50 4.74 17097.23 88888.00 2015-01-08 11:41:32.000 008 33718.52 4.72 17097.23 88888.00 2015-01-08 11:41:33.000 008 33718.50 4.67 17097.22 88888.00 2015-01-08 11:41:34.000 008 33718.52 4.67 17097.19 88888.00 2015-01-08 11:41:35.000 008 33718.51 4.68 17097.23 37805.63 2015-01-08 11:41:36.000 008 33718.51 4.65 17097.23 88888.00 2015-01-08 11:41:37.000 008 33718.53 4.60 17097.20 88888.00 2015-01-08 11:41:38.000 008 33718.51 4.62 17097.21 88888.00 2015-01-08 11:41:39.000 008 33718.47 4.63 17097.22 88888.00 2015-01-08 11:41:40.000 008 33718.49 4.61 17097.22 37805.69 2015-01-08 11:41:41.000 008 33718.49 4.65 17097.20 88888.00 2015-01-08 11:41:42.000 008 33718.54 4.67 17097.21 88888.00 2015-01-08 11:41:43.000 008 33718.57 4.70 17097.21 88888.00 2015-01-08 11:41:44.000 008 33718.59 4.74 17097.21 88888.00 2015-01-08 11:41:45.000 008 33718.60 4.73 17097.24 37805.58 2015-01-08 11:41:46.000 008 33718.61 4.72 17097.23 88888.00 2015-01-08 11:41:47.000 008 33718.60 4.72 17097.24 88888.00 2015-01-08 11:41:48.000 008 33718.65 4.69 17097.23 88888.00 2015-01-08 11:41:49.000 008 33718.67 4.67 17097.24 88888.00 2015-01-08 11:41:50.000 008 33718.62 4.67 17097.25 37805.68 2015-01-08 11:41:51.000 008 33718.68 4.66 17097.22 88888.00 2015-01-08 11:41:52.000 008 33718.66 4.58 17097.23 88888.00 2015-01-08 11:41:53.000 008 33718.68 4.59 17097.21 88888.00 2015-01-08 11:41:54.000 008 33718.70 4.57 17097.20 88888.00 2015-01-08 11:41:55.000 008 33718.73 4.58 17097.23 37805.80 2015-01-08 11:41:56.000 008 33718.73 4.52 17097.22 88888.00 2015-01-08 11:41:57.000 008 33718.71 4.50 17097.21 88888.00 2015-01-08 11:41:58.000 008 33718.66 4.46 17097.19 88888.00 2015-01-08 11:41:59.000 008 33718.69 4.50 17097.20 88888.00 2015-01-08 11:42:00.000 008 33718.67 4.50 17097.22 37805.79 2015-01-08 11:42:01.000 008 33718.61 4.48 17097.21 88888.00 2015-01-08 11:42:02.000 008 33718.58 4.49 17097.23 88888.00 2015-01-08 11:42:03.000 008 33718.56 4.51 17097.20 88888.00 2015-01-08 11:42:04.000 008 33718.57 4.52 17097.18 88888.00 2015-01-08 11:42:05.000 008 33718.54 4.55 17097.20 37805.66 2015-01-08 11:42:06.000 008 33718.54 4.58 17097.24 88888.00 2015-01-08 11:42:07.000 008 33718.52 4.55 17097.24 88888.00 2015-01-08 11:42:08.000 008 33718.52 4.54 17097.22 88888.00 2015-01-08 11:42:09.000 008 33718.53 4.52 17097.23 88888.00 2015-01-08 11:42:10.000 008 33718.52 4.51 17097.23 37805.60 2015-01-08 11:42:11.000 008 33718.54 4.52 17097.19 88888.00 2015-01-08 11:42:12.000 008 33718.55 4.53 17097.22 88888.00 2015-01-08 11:42:13.000 008 33718.56 4.50 17097.24 88888.00 2015-01-08 11:42:14.000 008 33718.58 4.49 17097.28 88888.00 2015-01-08 11:42:15.000 008 33718.59 4.50 17097.25 37805.70 2015-01-08 11:42:16.000 008 33718.57 4.50 17097.28 88888.00 2015-01-08 11:42:17.000 008 33718.57 4.51 17097.29 88888.00 2015-01-08 11:42:18.000 008 33718.53 4.50 17097.25 88888.00 2015-01-08 11:42:19.000 008 33718.48 4.52 17097.24 88888.00 2015-01-08 11:42:20.000 008 33718.45 4.51 17097.28 37805.67 2015-01-08 11:42:21.000 008 33718.45 4.52 17097.26 88888.00 2015-01-08 11:42:22.000 008 33718.43 4.49 17097.29 88888.00 2015-01-08 11:42:23.000 008 33718.42 4.54 17097.31 88888.00 2015-01-08 11:42:24.000 008 33718.37 4.54 17097.28 88888.00 2015-01-08 11:42:25.000 008 33718.37 4.51 17097.26 37805.50 2015-01-08 11:42:26.000 008 33718.35 4.48 17097.31 88888.00 2015-01-08 11:42:27.000 008 33718.36 4.48 17097.32 88888.00 2015-01-08 11:42:28.000 008 33718.36 4.51 17097.31 88888.00 2015-01-08 11:42:29.000 008 33718.34 4.48 17097.30 88888.00 2015-01-08 11:42:30.000 008 33718.37 4.50 17097.37 37805.38 2015-01-08 11:42:31.000 008 33718.36 4.53 17097.35 88888.00 2015-01-08 11:42:32.000 008 33718.35 4.51 17097.35 88888.00 2015-01-08 11:42:33.000 008 33718.36 4.52 17097.33 88888.00 2015-01-08 11:42:34.000 008 33718.32 4.53 17097.32 88888.00 2015-01-08 11:42:35.000 008 33718.32 4.56 17097.32 37805.46 2015-01-08 11:42:36.000 008 33718.30 4.55 17097.34 88888.00 2015-01-08 11:42:37.000 008 33718.29 4.55 17097.36 88888.00 2015-01-08 11:42:38.000 008 33718.29 4.59 17097.33 88888.00 2015-01-08 11:42:39.000 008 33718.27 4.60 17097.35 88888.00 2015-01-08 11:42:40.000 008 33718.30 4.61 17097.33 37805.53 2015-01-08 11:42:41.000 008 33718.28 4.62 17097.35 88888.00 2015-01-08 11:42:42.000 008 33718.26 4.68 17097.38 88888.00 2015-01-08 11:42:43.000 008 33718.29 4.70 17097.33 88888.00 2015-01-08 11:42:44.000 008 33718.29 4.63 17097.32 88888.00 2015-01-08 11:42:45.000 008 33718.29 4.61 17097.33 37805.40 2015-01-08 11:42:46.000 008 33718.30 4.65 17097.35 88888.00 2015-01-08 11:42:47.000 008 33718.29 4.65 17097.38 88888.00 2015-01-08 11:42:48.000 008 33718.26 4.68 17097.39 88888.00 2015-01-08 11:42:49.000 008 33718.22 4.68 17097.38 88888.00 2015-01-08 11:42:50.000 008 33718.18 4.69 17097.37 37805.42 2015-01-08 11:42:51.000 008 33718.14 4.68 17097.39 88888.00 2015-01-08 11:42:52.000 008 33718.16 4.67 17097.38 88888.00 2015-01-08 11:42:53.000 008 33718.10 4.65 17097.37 88888.00 2015-01-08 11:42:54.000 008 33718.12 4.64 17097.38 88888.00 2015-01-08 11:42:55.000 008 33718.16 4.68 17097.40 37805.32 2015-01-08 11:42:56.000 008 33718.18 4.69 17097.36 88888.00 2015-01-08 11:42:57.000 008 33718.17 4.65 17097.34 88888.00 2015-01-08 11:42:58.000 008 33718.16 4.63 17097.31 88888.00 2015-01-08 11:42:59.000 008 33718.19 4.67 17097.36 88888.00 2015-01-08 11:43:00.000 008 33718.18 4.62 17097.35 37805.26 2015-01-08 11:43:01.000 008 33718.20 4.61 17097.36 88888.00 2015-01-08 11:43:02.000 008 33718.24 4.63 17097.37 88888.00 2015-01-08 11:43:03.000 008 33718.19 4.65 17097.38 88888.00 2015-01-08 11:43:04.000 008 33718.17 4.64 17097.37 88888.00 2015-01-08 11:43:05.000 008 33718.19 4.64 17097.38 37805.40 2015-01-08 11:43:06.000 008 33718.16 4.64 17097.40 88888.00 2015-01-08 11:43:07.000 008 33718.16 4.63 17097.40 88888.00 2015-01-08 11:43:08.000 008 33718.14 4.65 17097.34 88888.00 2015-01-08 11:43:09.000 008 33718.13 4.64 17097.37 88888.00 2015-01-08 11:43:10.000 008 33718.13 4.63 17097.36 37805.37 2015-01-08 11:43:11.000 008 33718.13 4.69 17097.37 88888.00 2015-01-08 11:43:12.000 008 33718.08 4.69 17097.38 88888.00 2015-01-08 11:43:13.000 008 33718.00 4.68 17097.40 88888.00 2015-01-08 11:43:14.000 008 33717.93 4.67 17097.37 88888.00 2015-01-08 11:43:15.000 008 33717.93 4.71 17097.41 37805.21 2015-01-08 11:43:16.000 008 33717.91 4.74 17097.45 88888.00 2015-01-08 11:43:17.000 008 33717.89 4.77 17097.46 88888.00 2015-01-08 11:43:18.000 008 33717.91 4.76 17097.42 88888.00 2015-01-08 11:43:19.000 008 33717.88 4.77 17097.41 88888.00 2015-01-08 11:43:20.000 008 33717.84 4.77 17097.43 37805.09 2015-01-08 11:43:21.000 008 33717.81 4.77 17097.42 88888.00 2015-01-08 11:43:22.000 008 33717.83 4.79 17097.41 88888.00 2015-01-08 11:43:23.000 008 33717.84 4.77 17097.39 88888.00 2015-01-08 11:43:24.000 008 33717.84 4.75 17097.36 88888.00 2015-01-08 11:43:25.000 008 33717.86 4.75 17097.38 37805.04 2015-01-08 11:43:26.000 008 33717.92 4.74 17097.37 88888.00 2015-01-08 11:43:27.000 008 33717.92 4.76 17097.37 88888.00 2015-01-08 11:43:28.000 008 33717.89 4.77 17097.40 88888.00 2015-01-08 11:43:29.000 008 33717.87 4.77 17097.39 88888.00 2015-01-08 11:43:30.000 008 33717.81 4.72 17097.38 37805.11 2015-01-08 11:43:31.000 008 33717.76 4.71 17097.39 88888.00 2015-01-08 11:43:32.000 008 33717.73 4.74 17097.39 88888.00 2015-01-08 11:43:33.000 008 33717.74 4.78 17097.42 88888.00 2015-01-08 11:43:34.000 008 33717.73 4.79 17097.41 88888.00 2015-01-08 11:43:35.000 008 33717.71 4.81 17097.40 37805.00 2015-01-08 11:43:36.000 008 33717.67 4.84 17097.45 88888.00 2015-01-08 11:43:37.000 008 33717.68 4.86 17097.45 88888.00 2015-01-08 11:43:38.000 008 33717.67 4.88 17097.41 88888.00 2015-01-08 11:43:39.000 008 33717.68 4.87 17097.38 88888.00 2015-01-08 11:43:40.000 008 33717.67 4.83 17097.40 37804.87 2015-01-08 11:43:41.000 008 33717.73 4.81 17097.43 88888.00 2015-01-08 11:43:42.000 008 33717.72 4.82 17097.44 88888.00 2015-01-08 11:43:43.000 008 33717.68 4.80 17097.42 88888.00 2015-01-08 11:43:44.000 008 33717.70 4.81 17097.43 88888.00 2015-01-08 11:43:45.000 008 33717.68 4.85 17097.44 37804.93 2015-01-08 11:43:46.000 008 33717.65 4.91 17097.42 88888.00 2015-01-08 11:43:47.000 008 33717.62 4.92 17097.41 88888.00 2015-01-08 11:43:48.000 008 33717.61 4.94 17097.45 88888.00 2015-01-08 11:43:49.000 008 33717.58 4.93 17097.46 88888.00 2015-01-08 11:43:50.000 008 33717.60 4.95 17097.46 37804.93 2015-01-08 11:43:51.000 008 33717.61 4.98 17097.47 88888.00 2015-01-08 11:43:52.000 008 33717.61 4.98 17097.44 88888.00 2015-01-08 11:43:53.000 008 33717.61 4.97 17097.42 88888.00 2015-01-08 11:43:54.000 008 33717.62 4.96 17097.42 88888.00 2015-01-08 11:43:55.000 008 33717.59 4.94 17097.43 37804.85 2015-01-08 11:43:56.000 008 33717.58 4.95 17097.41 88888.00 2015-01-08 11:43:57.000 008 33717.63 4.94 17097.47 88888.00 2015-01-08 11:43:58.000 008 33717.63 4.91 17097.45 88888.00 2015-01-08 11:43:59.000 008 33717.64 4.97 17097.44 88888.00 2015-01-08 11:44:00.000 008 33717.65 4.89 17097.46 37804.90 2015-01-08 11:44:01.000 008 33717.65 4.89 17097.44 88888.00 2015-01-08 11:44:02.000 008 33717.66 4.87 17097.45 88888.00 2015-01-08 11:44:03.000 008 33717.65 4.85 17097.44 88888.00 2015-01-08 11:44:04.000 008 33717.64 4.89 17097.45 88888.00 2015-01-08 11:44:05.000 008 33717.66 4.90 17097.45 37804.86 2015-01-08 11:44:06.000 008 33717.67 4.95 17097.44 88888.00 2015-01-08 11:44:07.000 008 33717.65 4.93 17097.45 88888.00 2015-01-08 11:44:08.000 008 33717.63 4.93 17097.44 88888.00 2015-01-08 11:44:09.000 008 33717.60 4.86 17097.42 88888.00 2015-01-08 11:44:10.000 008 33717.60 4.87 17097.42 37804.87 2015-01-08 11:44:11.000 008 33717.58 4.83 17097.41 88888.00 2015-01-08 11:44:12.000 008 33717.59 4.82 17097.44 88888.00 2015-01-08 11:44:13.000 008 33717.58 4.86 17097.43 88888.00 2015-01-08 11:44:14.000 008 33717.57 4.87 17097.39 88888.00 2015-01-08 11:44:15.000 008 33717.55 4.84 17097.41 37804.88 2015-01-08 11:44:16.000 008 33717.59 4.83 17097.43 88888.00 2015-01-08 11:44:17.000 008 33717.57 4.82 17097.41 88888.00 2015-01-08 11:44:18.000 008 33717.53 4.83 17097.41 88888.00 2015-01-08 11:44:19.000 008 33717.55 4.81 17097.40 88888.00 2015-01-08 11:44:20.000 008 33717.55 4.77 17097.41 37804.91 2015-01-08 11:44:21.000 008 33717.57 4.82 17097.44 88888.00 2015-01-08 11:44:22.000 008 33717.58 4.81 17097.46 88888.00 2015-01-08 11:44:23.000 008 33717.58 4.86 17097.45 88888.00 2015-01-08 11:44:24.000 008 33717.59 4.87 17097.50 88888.00 2015-01-08 11:44:25.000 008 33717.57 4.84 17097.50 37804.81 2015-01-08 11:44:26.000 008 33717.54 4.90 17097.52 88888.00 2015-01-08 11:44:27.000 008 33717.52 4.92 17097.52 88888.00 2015-01-08 11:44:28.000 008 33717.53 4.90 17097.50 88888.00 2015-01-08 11:44:29.000 008 33717.51 4.91 17097.50 88888.00 2015-01-08 11:44:30.000 008 33717.49 4.88 17097.49 37804.81 2015-01-08 11:44:31.000 008 33717.48 4.90 17097.50 88888.00 2015-01-08 11:44:32.000 008 33717.50 4.90 17097.46 88888.00 2015-01-08 11:44:33.000 008 33717.54 4.95 17097.43 88888.00 2015-01-08 11:44:34.000 008 33717.55 4.98 17097.45 88888.00 2015-01-08 11:44:35.000 008 33717.61 4.97 17097.49 37804.82 2015-01-08 11:44:36.000 008 33717.59 4.92 17097.51 88888.00 2015-01-08 11:44:37.000 008 33717.60 4.96 17097.50 88888.00 2015-01-08 11:44:38.000 008 33717.62 4.98 17097.46 88888.00 2015-01-08 11:44:39.000 008 33717.60 4.98 17097.48 88888.00 2015-01-08 11:44:40.000 008 33717.60 4.99 17097.49 37804.84 2015-01-08 11:44:41.000 008 33717.65 4.99 17097.46 88888.00 2015-01-08 11:44:42.000 008 33717.62 4.98 17097.46 88888.00 2015-01-08 11:44:43.000 008 33717.62 4.97 17097.47 88888.00 2015-01-08 11:44:44.000 008 33717.63 4.92 17097.44 88888.00 2015-01-08 11:44:45.000 008 33717.65 4.91 17097.46 37804.91 2015-01-08 11:44:46.000 008 33717.62 4.89 17097.44 88888.00 2015-01-08 11:44:47.000 008 33717.59 4.89 17097.45 88888.00 2015-01-08 11:44:48.000 008 33717.59 4.91 17097.51 88888.00 2015-01-08 11:44:49.000 008 33717.56 4.93 17097.49 88888.00 2015-01-08 11:44:50.000 008 33717.54 4.93 17097.46 37804.83 2015-01-08 11:44:51.000 008 33717.53 4.90 17097.48 88888.00 2015-01-08 11:44:52.000 008 33717.53 4.91 17097.49 88888.00 2015-01-08 11:44:53.000 008 33717.49 4.95 17097.45 88888.00 2015-01-08 11:44:54.000 008 33717.52 4.98 17097.50 88888.00 2015-01-08 11:44:55.000 008 33717.52 4.97 17097.51 37804.88 2015-01-08 11:44:56.000 008 33717.52 4.96 17097.48 88888.00 2015-01-08 11:44:57.000 008 33717.52 4.97 17097.49 88888.00 2015-01-08 11:44:58.000 008 33717.52 4.95 17097.49 88888.00 2015-01-08 11:44:59.000 008 33717.51 4.92 17097.51 88888.00 2015-01-08 11:45:00.000 008 33717.54 4.96 17097.53 37804.89 2015-01-08 11:45:01.000 008 33717.55 4.95 17097.54 88888.00 2015-01-08 11:45:02.000 008 33717.57 4.92 17097.54 88888.00 2015-01-08 11:45:03.000 008 33717.56 4.90 17097.51 88888.00 2015-01-08 11:45:04.000 008 33717.56 4.90 17097.46 88888.00 2015-01-08 11:45:05.000 008 33717.59 4.89 17097.45 37804.88 2015-01-08 11:45:06.000 008 33717.57 4.90 17097.48 88888.00 2015-01-08 11:45:07.000 008 33717.59 4.94 17097.51 88888.00 2015-01-08 11:45:08.000 008 33717.58 4.92 17097.50 88888.00 2015-01-08 11:45:09.000 008 33717.55 4.89 17097.50 88888.00 2015-01-08 11:45:10.000 008 33717.55 4.88 17097.54 37804.89 2015-01-08 11:45:11.000 008 33717.54 4.90 17097.55 88888.00 2015-01-08 11:45:12.000 008 33717.53 4.95 17097.54 88888.00 2015-01-08 11:45:13.000 008 33717.52 4.95 17097.55 88888.00 2015-01-08 11:45:14.000 008 33717.51 4.97 17097.55 88888.00 2015-01-08 11:45:15.000 008 33717.51 4.94 17097.54 37804.80 2015-01-08 11:45:16.000 008 33717.52 4.93 17097.52 88888.00 2015-01-08 11:45:17.000 008 33717.49 4.93 17097.54 88888.00 2015-01-08 11:45:18.000 008 33717.52 4.95 17097.55 88888.00 2015-01-08 11:45:19.000 008 33717.51 4.99 17097.53 88888.00 2015-01-08 11:45:20.000 008 33717.55 4.96 17097.51 37804.87 2015-01-08 11:45:21.000 008 33717.60 4.97 17097.48 88888.00 2015-01-08 11:45:22.000 008 33717.65 5.02 17097.48 88888.00 2015-01-08 11:45:23.000 008 33717.67 5.02 17097.46 88888.00 2015-01-08 11:45:24.000 008 33717.68 5.00 17097.48 88888.00 2015-01-08 11:45:25.000 008 33717.68 4.98 17097.48 37804.98 2015-01-08 11:45:26.000 008 33717.74 4.95 17097.51 88888.00 2015-01-08 11:45:27.000 008 33717.76 4.96 17097.49 88888.00 2015-01-08 11:45:28.000 008 33717.78 4.97 17097.51 88888.00 2015-01-08 11:45:29.000 008 33717.77 4.97 17097.52 88888.00 2015-01-08 11:45:30.000 008 33717.76 4.99 17097.54 37805.00 2015-01-08 11:45:31.000 008 33717.70 5.02 17097.55 88888.00 2015-01-08 11:45:32.000 008 33717.70 5.01 17097.58 88888.00 2015-01-08 11:45:33.000 008 33717.67 4.99 17097.56 88888.00 2015-01-08 11:45:34.000 008 33717.65 5.00 17097.54 88888.00 2015-01-08 11:45:35.000 008 33717.62 5.03 17097.57 37805.05 2015-01-08 11:45:36.000 008 33717.60 5.02 17097.57 88888.00 2015-01-08 11:45:37.000 008 33717.60 4.98 17097.52 88888.00 2015-01-08 11:45:38.000 008 33717.62 5.01 17097.49 88888.00 2015-01-08 11:45:39.000 008 33717.64 5.04 17097.52 88888.00 2015-01-08 11:45:40.000 008 33717.64 5.02 17097.52 37804.98 2015-01-08 11:45:41.000 008 33717.65 5.04 17097.53 88888.00 2015-01-08 11:45:42.000 008 33717.67 5.06 17097.53 88888.00 2015-01-08 11:45:43.000 008 33717.64 5.04 17097.53 88888.00 2015-01-08 11:45:44.000 008 33717.62 5.04 17097.53 88888.00 2015-01-08 11:45:45.000 008 33717.62 5.08 17097.52 37805.03 2015-01-08 11:45:46.000 008 33717.63 5.07 17097.51 88888.00 2015-01-08 11:45:47.000 008 33717.63 5.05 17097.55 88888.00 2015-01-08 11:45:48.000 008 33717.62 5.04 17097.56 88888.00 2015-01-08 11:45:49.000 008 33717.66 5.07 17097.54 88888.00 2015-01-08 11:45:50.000 008 33717.67 5.09 17097.54 37804.99 2015-01-08 11:45:51.000 008 33717.64 5.10 17097.58 88888.00 2015-01-08 11:45:52.000 008 33717.67 5.09 17097.60 88888.00 2015-01-08 11:45:53.000 008 33717.63 5.11 17097.55 88888.00 2015-01-08 11:45:54.000 008 33717.62 5.16 17097.56 88888.00 2015-01-08 11:45:55.000 008 33717.64 5.18 17097.53 37805.03 2015-01-08 11:45:56.000 008 33717.60 5.17 17097.52 88888.00 2015-01-08 11:45:57.000 008 33717.60 5.23 17097.52 88888.00 2015-01-08 11:45:58.000 008 33717.64 5.28 17097.55 88888.00 2015-01-08 11:45:59.000 008 33717.61 5.27 17097.51 88888.00 2015-01-08 11:46:00.000 008 33717.60 5.24 17097.53 37805.01 2015-01-08 11:46:01.000 008 33717.61 5.23 17097.53 88888.00 2015-01-08 11:46:02.000 008 33717.65 5.28 17097.53 88888.00 2015-01-08 11:46:03.000 008 33717.67 5.28 17097.56 88888.00 2015-01-08 11:46:04.000 008 33717.70 5.32 17097.51 88888.00 2015-01-08 11:46:05.000 008 33717.71 5.34 17097.50 37805.05 2015-01-08 11:46:06.000 008 33717.72 5.34 17097.51 88888.00 2015-01-08 11:46:07.000 008 33717.66 5.29 17097.50 88888.00 2015-01-08 11:46:08.000 008 33717.66 5.29 17097.51 88888.00 2015-01-08 11:46:09.000 008 33717.69 5.33 17097.54 88888.00 2015-01-08 11:46:10.000 008 33717.70 5.37 17097.53 37805.05 2015-01-08 11:46:11.000 008 33717.70 5.36 17097.53 88888.00 2015-01-08 11:46:12.000 008 33717.68 5.39 17097.54 88888.00 2015-01-08 11:46:13.000 008 33717.66 5.44 17097.55 88888.00 2015-01-08 11:46:14.000 008 33717.65 5.43 17097.56 88888.00 2015-01-08 11:46:15.000 008 33717.65 5.46 17097.55 37804.96 2015-01-08 11:46:16.000 008 33717.64 5.47 17097.52 88888.00 2015-01-08 11:46:17.000 008 33717.64 5.46 17097.58 88888.00 2015-01-08 11:46:18.000 008 33717.67 5.50 17097.59 88888.00 2015-01-08 11:46:19.000 008 33717.68 5.49 17097.62 88888.00 2015-01-08 11:46:20.000 008 33717.66 5.50 17097.58 37804.88 2015-01-08 11:46:21.000 008 33717.64 5.57 17097.57 88888.00 2015-01-08 11:46:22.000 008 33717.67 5.57 17097.58 88888.00 2015-01-08 11:46:23.000 008 33717.68 5.51 17097.61 88888.00 2015-01-08 11:46:24.000 008 33717.69 5.52 17097.63 88888.00 2015-01-08 11:46:25.000 008 33717.68 5.54 17097.59 37804.99 2015-01-08 11:46:26.000 008 33717.70 5.53 17097.58 88888.00 2015-01-08 11:46:27.000 008 33717.71 5.52 17097.57 88888.00 2015-01-08 11:46:28.000 008 33717.72 5.50 17097.59 88888.00 2015-01-08 11:46:29.000 008 33717.74 5.50 17097.62 88888.00 2015-01-08 11:46:30.000 008 33717.72 5.51 17097.64 37804.95 2015-01-08 11:46:31.000 008 33717.71 5.48 17097.61 88888.00 2015-01-08 11:46:32.000 008 33717.76 5.49 17097.59 88888.00 2015-01-08 11:46:33.000 008 33717.76 5.52 17097.62 88888.00 2015-01-08 11:46:34.000 008 33717.76 5.53 17097.63 88888.00 2015-01-08 11:46:35.000 008 33717.73 5.57 17097.62 37805.03 2015-01-08 11:46:36.000 008 33717.71 5.60 17097.54 88888.00 2015-01-08 11:46:37.000 008 33717.67 5.59 17097.55 88888.00 2015-01-08 11:46:38.000 008 33717.69 5.55 17097.56 88888.00 2015-01-08 11:46:39.000 008 33717.69 5.49 17097.53 88888.00 2015-01-08 11:46:40.000 008 33717.68 5.50 17097.51 37805.04 2015-01-08 11:46:41.000 008 33717.65 5.51 17097.50 88888.00 2015-01-08 11:46:42.000 008 33717.66 5.51 17097.51 88888.00 2015-01-08 11:46:43.000 008 33717.62 5.51 17097.57 88888.00 2015-01-08 11:46:44.000 008 33717.62 5.54 17097.61 88888.00 2015-01-08 11:46:45.000 008 33717.65 5.53 17097.57 37804.97 2015-01-08 11:46:46.000 008 33717.67 5.56 17097.59 88888.00 2015-01-08 11:46:47.000 008 33717.66 5.61 17097.60 88888.00 2015-01-08 11:46:48.000 008 33717.63 5.61 17097.60 88888.00 2015-01-08 11:46:49.000 008 33717.67 5.62 17097.64 88888.00 2015-01-08 11:46:50.000 008 33717.70 5.66 17097.62 37804.88 2015-01-08 11:46:51.000 008 33717.72 5.66 17097.60 88888.00 2015-01-08 11:46:52.000 008 33717.75 5.59 17097.56 88888.00 2015-01-08 11:46:53.000 008 33717.71 5.58 17097.61 88888.00 2015-01-08 11:46:54.000 008 33717.71 5.60 17097.62 88888.00 2015-01-08 11:46:55.000 008 33717.69 5.57 17097.57 37805.00 2015-01-08 11:46:56.000 008 33717.68 5.57 17097.57 88888.00 2015-01-08 11:46:57.000 008 33717.70 5.57 17097.58 88888.00 2015-01-08 11:46:58.000 008 33717.73 5.60 17097.60 88888.00 2015-01-08 11:46:59.000 008 33717.74 5.60 17097.65 88888.00 2015-01-08 11:47:00.000 008 33717.73 5.62 17097.61 37804.94 2015-01-08 11:47:01.000 008 33717.75 5.64 17097.61 88888.00 2015-01-08 11:47:02.000 008 33717.73 5.62 17097.62 88888.00 2015-01-08 11:47:03.000 008 33717.75 5.62 17097.58 88888.00 2015-01-08 11:47:04.000 008 33717.76 5.62 17097.57 88888.00 2015-01-08 11:47:05.000 008 33717.73 5.62 17097.59 37804.97 2015-01-08 11:47:06.000 008 33717.75 5.65 17097.59 88888.00 2015-01-08 11:47:07.000 008 33717.78 5.68 17097.60 88888.00 2015-01-08 11:47:08.000 008 33717.81 5.70 17097.61 88888.00 2015-01-08 11:47:09.000 008 33717.81 5.73 17097.58 88888.00 2015-01-08 11:47:10.000 008 33717.82 5.72 17097.59 37805.01 2015-01-08 11:47:11.000 008 33717.79 5.71 17097.63 88888.00 2015-01-08 11:47:12.000 008 33717.77 5.74 17097.63 88888.00 2015-01-08 11:47:13.000 008 33717.79 5.74 17097.64 88888.00 2015-01-08 11:47:14.000 008 33717.78 5.73 17097.65 88888.00 2015-01-08 11:47:15.000 008 33717.77 5.69 17097.66 37805.09 2015-01-08 11:47:16.000 008 33717.73 5.67 17097.62 88888.00 2015-01-08 11:47:17.000 008 33717.71 5.66 17097.61 88888.00 2015-01-08 11:47:18.000 008 33717.73 5.66 17097.66 88888.00 2015-01-08 11:47:19.000 008 33717.66 5.69 17097.66 88888.00 2015-01-08 11:47:20.000 008 33717.65 5.70 17097.61 37805.04 2015-01-08 11:47:21.000 008 33717.64 5.71 17097.65 88888.00 2015-01-08 11:47:22.000 008 33717.66 5.77 17097.66 88888.00 2015-01-08 11:47:23.000 008 33717.61 5.73 17097.66 88888.00 2015-01-08 11:47:24.000 008 33717.57 5.73 17097.62 88888.00 2015-01-08 11:47:25.000 008 33717.57 5.69 17097.62 37804.93 2015-01-08 11:47:26.000 008 33717.53 5.67 17097.63 88888.00 2015-01-08 11:47:27.000 008 33717.54 5.64 17097.66 88888.00 2015-01-08 11:47:28.000 008 33717.52 5.65 17097.71 88888.00 2015-01-08 11:47:29.000 008 33717.53 5.67 17097.68 88888.00 2015-01-08 11:47:30.000 008 33717.55 5.70 17097.66 37804.93 2015-01-08 11:47:31.000 008 33717.57 5.68 17097.67 88888.00 2015-01-08 11:47:32.000 008 33717.57 5.70 17097.69 88888.00 2015-01-08 11:47:33.000 008 33717.54 5.70 17097.71 88888.00 2015-01-08 11:47:34.000 008 33717.52 5.69 17097.69 88888.00 2015-01-08 11:47:35.000 008 33717.50 5.73 17097.66 37804.96 2015-01-08 11:47:36.000 008 33717.50 5.77 17097.67 88888.00 2015-01-08 11:47:37.000 008 33717.48 5.74 17097.66 88888.00 2015-01-08 11:47:38.000 008 33717.45 5.74 17097.69 88888.00 2015-01-08 11:47:39.000 008 33717.43 5.78 17097.68 88888.00 2015-01-08 11:47:40.000 008 33717.46 5.78 17097.65 37804.86 2015-01-08 11:47:41.000 008 33717.43 5.80 17097.68 88888.00 2015-01-08 11:47:42.000 008 33717.38 5.78 17097.70 88888.00 2015-01-08 11:47:43.000 008 33717.39 5.78 17097.69 88888.00 2015-01-08 11:47:44.000 008 33717.36 5.79 17097.66 88888.00 2015-01-08 11:47:45.000 008 33717.33 5.81 17097.63 37804.80 2015-01-08 11:47:46.000 008 33717.31 5.80 17097.59 88888.00 2015-01-08 11:47:47.000 008 33717.31 5.85 17097.63 88888.00 2015-01-08 11:47:48.000 008 33717.29 5.84 17097.60 88888.00 2015-01-08 11:47:49.000 008 33717.28 5.83 17097.60 88888.00 2015-01-08 11:47:50.000 008 33717.26 5.81 17097.64 37804.68 2015-01-08 11:47:51.000 008 33717.22 5.84 17097.65 88888.00 2015-01-08 11:47:52.000 008 33717.19 5.87 17097.67 88888.00 2015-01-08 11:47:53.000 008 33717.18 5.88 17097.66 88888.00 2015-01-08 11:47:54.000 008 33717.18 5.90 17097.71 88888.00 2015-01-08 11:47:55.000 008 33717.18 5.89 17097.69 37804.65 2015-01-08 11:47:56.000 008 33717.16 5.91 17097.71 88888.00 2015-01-08 11:47:57.000 008 33717.16 5.90 17097.75 88888.00 2015-01-08 11:47:58.000 008 33717.13 5.88 17097.71 88888.00 2015-01-08 11:47:59.000 008 33717.12 5.89 17097.66 88888.00 2015-01-08 11:48:00.000 008 33717.12 5.92 17097.68 37804.62 2015-01-08 11:48:01.000 008 33717.13 5.91 17097.64 88888.00 2015-01-08 11:48:02.000 008 33717.14 5.93 17097.60 88888.00 2015-01-08 11:48:03.000 008 33717.11 5.97 17097.59 88888.00 2015-01-08 11:48:04.000 008 33717.09 5.88 17097.64 88888.00 2015-01-08 11:48:05.000 008 33717.09 5.85 17097.66 37804.52 2015-01-08 11:48:06.000 008 33717.08 5.87 17097.66 88888.00 2015-01-08 11:48:07.000 008 33717.11 5.92 17097.66 88888.00 2015-01-08 11:48:08.000 008 33717.10 5.91 17097.69 88888.00 2015-01-08 11:48:09.000 008 33717.09 5.93 17097.67 88888.00 2015-01-08 11:48:10.000 008 33717.08 5.95 17097.66 37804.54 2015-01-08 11:48:11.000 008 33717.06 5.98 17097.70 88888.00 2015-01-08 11:48:12.000 008 33717.08 5.98 17097.67 88888.00 2015-01-08 11:48:13.000 008 33717.08 6.00 17097.66 88888.00 2015-01-08 11:48:14.000 008 33717.07 5.98 17097.66 88888.00 2015-01-08 11:48:15.000 008 33717.00 5.98 17097.68 37804.51 2015-01-08 11:48:16.000 008 33717.01 6.02 17097.72 88888.00 2015-01-08 11:48:17.000 008 33717.02 6.00 17097.68 88888.00 2015-01-08 11:48:18.000 008 33717.01 6.01 17097.71 88888.00 2015-01-08 11:48:19.000 008 33717.00 5.99 17097.74 88888.00 2015-01-08 11:48:20.000 008 33716.97 6.04 17097.72 37804.43 2015-01-08 11:48:21.000 008 33716.92 6.04 17097.74 88888.00 2015-01-08 11:48:22.000 008 33716.90 6.04 17097.74 88888.00 2015-01-08 11:48:23.000 008 33716.90 6.10 17097.73 88888.00 2015-01-08 11:48:24.000 008 33716.86 6.11 17097.71 88888.00 2015-01-08 11:48:25.000 008 33716.88 6.10 17097.72 37804.42 2015-01-08 11:48:26.000 008 33716.87 6.04 17097.74 88888.00 2015-01-08 11:48:27.000 008 33716.86 6.02 17097.70 88888.00 2015-01-08 11:48:28.000 008 33716.85 6.02 17097.71 88888.00 2015-01-08 11:48:29.000 008 33716.85 6.00 17097.67 88888.00 2015-01-08 11:48:30.000 008 33716.88 6.04 17097.64 37804.33 2015-01-08 11:48:31.000 008 33716.91 6.07 17097.65 88888.00 2015-01-08 11:48:32.000 008 33716.88 6.04 17097.64 88888.00 2015-01-08 11:48:33.000 008 33716.87 6.03 17097.68 88888.00 2015-01-08 11:48:34.000 008 33716.85 6.01 17097.68 88888.00 2015-01-08 11:48:35.000 008 33716.86 5.99 17097.68 37804.38 2015-01-08 11:48:36.000 008 33716.85 5.99 17097.69 88888.00 2015-01-08 11:48:37.000 008 33716.85 5.96 17097.72 88888.00 2015-01-08 11:48:38.000 008 33716.84 5.98 17097.70 88888.00 2015-01-08 11:48:39.000 008 33716.82 5.97 17097.69 88888.00 2015-01-08 11:48:40.000 008 33716.82 5.95 17097.69 37804.30 2015-01-08 11:48:41.000 008 33716.79 5.97 17097.67 88888.00 2015-01-08 11:48:42.000 008 33716.76 6.01 17097.66 88888.00 2015-01-08 11:48:43.000 008 33716.77 6.01 17097.65 88888.00 2015-01-08 11:48:44.000 008 33716.78 5.96 17097.69 88888.00 2015-01-08 11:48:45.000 008 33716.73 5.94 17097.69 37804.30 2015-01-08 11:48:46.000 008 33716.75 5.99 17097.66 88888.00 2015-01-08 11:48:47.000 008 33716.77 5.98 17097.66 88888.00 2015-01-08 11:48:48.000 008 33716.81 5.98 17097.67 88888.00 2015-01-08 11:48:49.000 008 33716.83 6.03 17097.66 88888.00 2015-01-08 11:48:50.000 008 33716.80 6.05 17097.69 37804.28 2015-01-08 11:48:51.000 008 33716.81 6.01 17097.71 88888.00 2015-01-08 11:48:52.000 008 33716.80 5.97 17097.69 88888.00 2015-01-08 11:48:53.000 008 33716.81 5.97 17097.70 88888.00 2015-01-08 11:48:54.000 008 33716.82 5.98 17097.66 88888.00 2015-01-08 11:48:55.000 008 33716.85 6.03 17097.68 37804.31 2015-01-08 11:48:56.000 008 33716.81 6.00 17097.70 88888.00 2015-01-08 11:48:57.000 008 33716.81 5.97 17097.70 88888.00 2015-01-08 11:48:58.000 008 33716.80 6.00 17097.71 88888.00 2015-01-08 11:48:59.000 008 33716.74 6.01 17097.68 88888.00 2015-01-08 11:49:00.000 008 33716.75 6.00 17097.68 37804.29 2015-01-08 11:49:01.000 008 33716.74 5.97 17097.69 88888.00 2015-01-08 11:49:02.000 008 33716.73 5.94 17097.72 88888.00 2015-01-08 11:49:03.000 008 33716.73 5.94 17097.75 88888.00 2015-01-08 11:49:04.000 008 33716.69 5.98 17097.77 88888.00 2015-01-08 11:49:05.000 008 33716.70 5.93 17097.73 37804.24 2015-01-08 11:49:06.000 008 33716.71 5.89 17097.69 88888.00 2015-01-08 11:49:07.000 008 33716.71 5.91 17097.72 88888.00 2015-01-08 11:49:08.000 008 33716.68 5.90 17097.70 88888.00 2015-01-08 11:49:09.000 008 33716.66 5.87 17097.74 88888.00 2015-01-08 11:49:10.000 008 33716.67 5.87 17097.77 37804.18 2015-01-08 11:49:11.000 008 33716.58 5.87 17097.71 88888.00 2015-01-08 11:49:12.000 008 33716.55 5.84 17097.72 88888.00 2015-01-08 11:49:13.000 008 33716.52 5.86 17097.73 88888.00 2015-01-08 11:49:14.000 008 33716.51 5.90 17097.73 88888.00 2015-01-08 11:49:15.000 008 33716.45 5.93 17097.75 37804.04 2015-01-08 11:49:16.000 008 33716.42 5.92 17097.79 88888.00 2015-01-08 11:49:17.000 008 33716.39 5.85 17097.83 88888.00 2015-01-08 11:49:18.000 008 33716.39 5.81 17097.80 88888.00 2015-01-08 11:49:19.000 008 33716.34 5.76 17097.75 88888.00 2015-01-08 11:49:20.000 008 33716.29 5.80 17097.77 37803.96 2015-01-08 11:49:21.000 008 33716.28 5.79 17097.77 88888.00 2015-01-08 11:49:22.000 008 33716.24 5.80 17097.79 88888.00 2015-01-08 11:49:23.000 008 33716.17 5.82 17097.80 88888.00 2015-01-08 11:49:24.000 008 33716.11 5.83 17097.81 88888.00 2015-01-08 11:49:25.000 008 33716.09 5.83 17097.81 37803.78 2015-01-08 11:49:26.000 008 33716.06 5.82 17097.79 88888.00 2015-01-08 11:49:27.000 008 33716.04 5.79 17097.79 88888.00 2015-01-08 11:49:28.000 008 33716.02 5.85 17097.88 88888.00 2015-01-08 11:49:29.000 008 33716.01 5.84 17097.87 88888.00 2015-01-08 11:49:30.000 008 33715.97 5.81 17097.88 37803.63 2015-01-08 11:49:31.000 008 33715.97 5.86 17097.89 88888.00 2015-01-08 11:49:32.000 008 33715.98 5.89 17097.86 88888.00 2015-01-08 11:49:33.000 008 33715.95 5.91 17097.83 88888.00 2015-01-08 11:49:34.000 008 33715.92 5.93 17097.80 88888.00 2015-01-08 11:49:35.000 008 33715.88 5.98 17097.80 37803.55 2015-01-08 11:49:36.000 008 33715.91 6.00 17097.83 88888.00 2015-01-08 11:49:37.000 008 33715.92 5.97 17097.83 88888.00 2015-01-08 11:49:38.000 008 33715.89 5.91 17097.80 88888.00 2015-01-08 11:49:39.000 008 33715.87 5.89 17097.79 88888.00 2015-01-08 11:49:40.000 008 33715.85 5.91 17097.81 37803.55 2015-01-08 11:49:41.000 008 33715.82 5.91 17097.79 88888.00 2015-01-08 11:49:42.000 008 33715.78 5.94 17097.83 88888.00 2015-01-08 11:49:43.000 008 33715.80 5.96 17097.83 88888.00 2015-01-08 11:49:44.000 008 33715.81 5.96 17097.83 88888.00 2015-01-08 11:49:45.000 008 33715.80 5.98 17097.82 37803.51 2015-01-08 11:49:46.000 008 33715.80 6.02 17097.80 88888.00 2015-01-08 11:49:47.000 008 33715.80 6.02 17097.79 88888.00 2015-01-08 11:49:48.000 008 33715.82 6.01 17097.79 88888.00 2015-01-08 11:49:49.000 008 33715.79 6.00 17097.83 88888.00 2015-01-08 11:49:50.000 008 33715.73 5.99 17097.79 37803.43 2015-01-08 11:49:51.000 008 33715.65 6.02 17097.78 88888.00 2015-01-08 11:49:52.000 008 33715.65 6.00 17097.83 88888.00 2015-01-08 11:49:53.000 008 33715.63 6.01 17097.89 88888.00 2015-01-08 11:49:54.000 008 33715.58 5.98 17097.87 88888.00 2015-01-08 11:49:55.000 008 33715.60 5.94 17097.87 37803.37 2015-01-08 11:49:56.000 008 33715.59 5.98 17097.92 88888.00 2015-01-08 11:49:57.000 008 33715.60 6.00 17097.88 88888.00 2015-01-08 11:49:58.000 008 33715.61 6.01 17097.85 88888.00 2015-01-08 11:49:59.000 008 33715.63 6.00 17097.86 88888.00 2015-01-08 11:50:00.000 008 33715.59 6.03 17097.87 37803.30 2015-01-08 11:50:01.000 008 33715.53 5.97 17097.89 88888.00 2015-01-08 11:50:02.000 008 33715.53 5.96 17097.92 88888.00 2015-01-08 11:50:03.000 008 33715.51 5.97 17097.89 88888.00 2015-01-08 11:50:04.000 008 33715.52 5.96 17097.88 88888.00 2015-01-08 11:50:05.000 008 33715.49 5.89 17097.86 37803.21 2015-01-08 11:50:06.000 008 33715.45 5.92 17097.86 88888.00 2015-01-08 11:50:07.000 008 33715.43 5.94 17097.87 88888.00 2015-01-08 11:50:08.000 008 33715.38 5.85 17097.88 88888.00 2015-01-08 11:50:09.000 008 33715.37 5.84 17097.91 88888.00 2015-01-08 11:50:10.000 008 33715.36 5.85 17097.88 37803.16 2015-01-08 11:50:11.000 008 33715.35 5.84 17097.93 88888.00 2015-01-08 11:50:12.000 008 33715.33 5.83 17097.93 88888.00 2015-01-08 11:50:13.000 008 33715.33 5.83 17097.92 88888.00 2015-01-08 11:50:14.000 008 33715.31 5.90 17097.94 88888.00 2015-01-08 11:50:15.000 008 33715.28 5.91 17097.96 37803.11 2015-01-08 11:50:16.000 008 33715.29 5.87 17097.96 88888.00 2015-01-08 11:50:17.000 008 33715.28 5.86 17097.93 88888.00 2015-01-08 11:50:18.000 008 33715.29 5.89 17097.91 88888.00 2015-01-08 11:50:19.000 008 33715.27 5.95 17097.92 88888.00 2015-01-08 11:50:20.000 008 33715.28 5.94 17097.92 37803.07 2015-01-08 11:50:21.000 008 33715.33 5.91 17097.91 88888.00 2015-01-08 11:50:22.000 008 33715.34 5.91 17097.92 88888.00 2015-01-08 11:50:23.000 008 33715.35 5.96 17097.97 88888.00 2015-01-08 11:50:24.000 008 33715.29 5.99 17097.95 88888.00 2015-01-08 11:50:25.000 008 33715.31 5.98 17097.94 37803.05 2015-01-08 11:50:26.000 008 33715.30 5.98 17097.98 88888.00 2015-01-08 11:50:27.000 008 33715.33 5.98 17098.01 88888.00 2015-01-08 11:50:28.000 008 33715.35 5.95 17097.98 88888.00 2015-01-08 11:50:29.000 008 33715.26 5.99 17098.02 88888.00 2015-01-08 11:50:30.000 008 33715.23 6.03 17098.00 37803.08 2015-01-08 11:50:31.000 008 33715.22 6.05 17097.96 88888.00 2015-01-08 11:50:32.000 008 33715.19 5.98 17097.98 88888.00 2015-01-08 11:50:33.000 008 33715.17 5.97 17098.02 88888.00 2015-01-08 11:50:34.000 008 33715.19 6.02 17098.02 88888.00 2015-01-08 11:50:35.000 008 33715.21 6.00 17097.99 37803.02 2015-01-08 11:50:36.000 008 33715.21 6.03 17097.98 88888.00 2015-01-08 11:50:37.000 008 33715.23 6.05 17098.01 88888.00 2015-01-08 11:50:38.000 008 33715.21 6.08 17098.02 88888.00 2015-01-08 11:50:39.000 008 33715.21 6.08 17098.05 88888.00 2015-01-08 11:50:40.000 008 33715.22 6.13 17098.07 37802.99 2015-01-08 11:50:41.000 008 33715.19 6.10 17098.02 88888.00 2015-01-08 11:50:42.000 008 33715.20 6.05 17097.98 88888.00 2015-01-08 11:50:43.000 008 33715.20 6.07 17097.99 88888.00 2015-01-08 11:50:44.000 008 33715.20 6.07 17098.03 88888.00 2015-01-08 11:50:45.000 008 33715.21 6.11 17098.05 37803.04 2015-01-08 11:50:46.000 008 33715.25 6.09 17098.03 88888.00 2015-01-08 11:50:47.000 008 33715.27 6.11 17098.04 88888.00 2015-01-08 11:50:48.000 008 33715.28 6.11 17098.01 88888.00 2015-01-08 11:50:49.000 008 33715.26 6.12 17098.01 88888.00 2015-01-08 11:50:50.000 008 33715.26 6.13 17098.02 37803.01 2015-01-08 11:50:51.000 008 33715.23 6.12 17098.03 88888.00 2015-01-08 11:50:52.000 008 33715.22 6.10 17098.07 88888.00 2015-01-08 11:50:53.000 008 33715.27 6.08 17098.13 88888.00 2015-01-08 11:50:54.000 008 33715.24 6.11 17098.12 88888.00 2015-01-08 11:50:55.000 008 33715.22 6.15 17098.11 37803.03 2015-01-08 11:50:56.000 008 33715.22 6.14 17098.12 88888.00 2015-01-08 11:50:57.000 008 33715.21 6.10 17098.09 88888.00 2015-01-08 11:50:58.000 008 33715.20 6.08 17098.07 88888.00 2015-01-08 11:50:59.000 008 33715.17 6.09 17098.07 88888.00 2015-01-08 11:51:00.000 008 33715.14 6.11 17098.08 37802.97 2015-01-08 11:51:01.000 008 33715.16 6.14 17098.08 88888.00 2015-01-08 11:51:02.000 008 33715.15 6.14 17098.08 88888.00 2015-01-08 11:51:03.000 008 33715.15 6.10 17098.10 88888.00 2015-01-08 11:51:04.000 008 33715.12 6.10 17098.10 88888.00 2015-01-08 11:51:05.000 008 33715.09 6.10 17098.11 37802.93 2015-01-08 11:51:06.000 008 33715.09 6.11 17098.10 88888.00 2015-01-08 11:51:07.000 008 33715.11 6.13 17098.05 88888.00 2015-01-08 11:51:08.000 008 33715.09 6.12 17098.04 88888.00 2015-01-08 11:51:09.000 008 33715.09 6.11 17098.08 88888.00 2015-01-08 11:51:10.000 008 33715.09 6.12 17098.07 37802.97 2015-01-08 11:51:11.000 008 33715.08 6.10 17098.10 88888.00 2015-01-08 11:51:12.000 008 33715.09 6.09 17098.11 88888.00 2015-01-08 11:51:13.000 008 33715.11 6.10 17098.10 88888.00 2015-01-08 11:51:14.000 008 33715.10 6.14 17098.07 88888.00 2015-01-08 11:51:15.000 008 33715.12 6.16 17098.08 37803.00 2015-01-08 11:51:16.000 008 33715.12 6.17 17098.03 88888.00 2015-01-08 11:51:17.000 008 33715.13 6.15 17098.02 88888.00 2015-01-08 11:51:18.000 008 33715.11 6.15 17098.09 88888.00 2015-01-08 11:51:19.000 008 33715.09 6.11 17098.10 88888.00 2015-01-08 11:51:20.000 008 33715.10 6.13 17098.08 37802.94 2015-01-08 11:51:21.000 008 33715.11 6.15 17098.07 88888.00 2015-01-08 11:51:22.000 008 33715.12 6.16 17098.08 88888.00 2015-01-08 11:51:23.000 008 33715.04 6.18 17098.07 88888.00 2015-01-08 11:51:24.000 008 33715.00 6.18 17098.07 88888.00 2015-01-08 11:51:25.000 008 33714.99 6.22 17098.09 37802.86 2015-01-08 11:51:26.000 008 33714.94 6.24 17098.10 88888.00 2015-01-08 11:51:27.000 008 33714.96 6.24 17098.08 88888.00 2015-01-08 11:51:28.000 008 33715.01 6.22 17098.11 88888.00 2015-01-08 11:51:29.000 008 33714.98 6.19 17098.10 88888.00 2015-01-08 11:51:30.000 008 33714.96 6.16 17098.08 37802.87 2015-01-08 11:51:31.000 008 33714.98 6.21 17098.12 88888.00 2015-01-08 11:51:32.000 008 33714.98 6.24 17098.14 88888.00 2015-01-08 11:51:33.000 008 33714.96 6.25 17098.14 88888.00 2015-01-08 11:51:34.000 008 33714.98 6.25 17098.11 88888.00 2015-01-08 11:51:35.000 008 33714.97 6.26 17098.11 37802.89 2015-01-08 11:51:36.000 008 33714.95 6.26 17098.13 88888.00 2015-01-08 11:51:37.000 008 33714.99 6.25 17098.15 88888.00 2015-01-08 11:51:38.000 008 33715.00 6.25 17098.17 88888.00 2015-01-08 11:51:39.000 008 33714.99 6.26 17098.17 88888.00 2015-01-08 11:51:40.000 008 33714.98 6.27 17098.13 37802.94 2015-01-08 11:51:41.000 008 33714.97 6.29 17098.10 88888.00 2015-01-08 11:51:42.000 008 33714.96 6.35 17098.10 88888.00 2015-01-08 11:51:43.000 008 33714.94 6.39 17098.12 88888.00 2015-01-08 11:51:44.000 008 33714.95 6.41 17098.12 88888.00 2015-01-08 11:51:45.000 008 33714.96 6.44 17098.13 37802.88 2015-01-08 11:51:46.000 008 33714.97 6.46 17098.18 88888.00 2015-01-08 11:51:47.000 008 33715.01 6.46 17098.16 88888.00 2015-01-08 11:51:48.000 008 33715.05 6.41 17098.12 88888.00 2015-01-08 11:51:49.000 008 33715.01 6.46 17098.10 88888.00 2015-01-08 11:51:50.000 008 33715.02 6.51 17098.10 37802.91 2015-01-08 11:51:51.000 008 33715.06 6.49 17098.09 88888.00 2015-01-08 11:51:52.000 008 33715.05 6.46 17098.09 88888.00 2015-01-08 11:51:53.000 008 33715.03 6.45 17098.10 88888.00 2015-01-08 11:51:54.000 008 33715.05 6.47 17098.06 88888.00 2015-01-08 11:51:55.000 008 33715.10 6.53 17098.09 37802.91 2015-01-08 11:51:56.000 008 33715.12 6.56 17098.11 88888.00 2015-01-08 11:51:57.000 008 33715.12 6.53 17098.14 88888.00 2015-01-08 11:51:58.000 008 33715.12 6.55 17098.11 88888.00 2015-01-08 11:51:59.000 008 33715.11 6.61 17098.08 88888.00 2015-01-08 11:52:00.000 008 33715.13 6.58 17098.03 37802.91 2015-01-08 11:52:01.000 008 33715.15 6.55 17098.06 88888.00 2015-01-08 11:52:02.000 008 33715.11 6.54 17098.07 88888.00 2015-01-08 11:52:03.000 008 33715.10 6.57 17098.04 88888.00 2015-01-08 11:52:04.000 008 33715.14 6.64 17098.04 88888.00 2015-01-08 11:52:05.000 008 33715.09 6.67 17098.05 37802.91 2015-01-08 11:52:06.000 008 33715.08 6.64 17098.07 88888.00 2015-01-08 11:52:07.000 008 33715.05 6.61 17098.08 88888.00 2015-01-08 11:52:08.000 008 33715.02 6.65 17098.09 88888.00 2015-01-08 11:52:09.000 008 33714.99 6.68 17098.10 88888.00 2015-01-08 11:52:10.000 008 33714.98 6.68 17098.13 37802.94 2015-01-08 11:52:11.000 008 33714.99 6.69 17098.15 88888.00 2015-01-08 11:52:12.000 008 33715.01 6.69 17098.16 88888.00 2015-01-08 11:52:13.000 008 33715.03 6.66 17098.14 88888.00 2015-01-08 11:52:14.000 008 33715.00 6.67 17098.14 88888.00 2015-01-08 11:52:15.000 008 33714.99 6.70 17098.15 37802.90 2015-01-08 11:52:16.000 008 33715.02 6.69 17098.14 88888.00 2015-01-08 11:52:17.000 008 33715.04 6.70 17098.13 88888.00 2015-01-08 11:52:18.000 008 33715.04 6.68 17098.13 88888.00 2015-01-08 11:52:19.000 008 33715.01 6.69 17098.16 88888.00 2015-01-08 11:52:20.000 008 33715.01 6.72 17098.16 37802.89 2015-01-08 11:52:21.000 008 33715.01 6.72 17098.10 88888.00 2015-01-08 11:52:22.000 008 33715.02 6.71 17098.10 88888.00 2015-01-08 11:52:23.000 008 33715.00 6.77 17098.09 88888.00 2015-01-08 11:52:24.000 008 33715.00 6.79 17098.10 88888.00 2015-01-08 11:52:25.000 008 33714.96 6.81 17098.11 37802.88 2015-01-08 11:52:26.000 008 33714.98 6.84 17098.10 88888.00 2015-01-08 11:52:27.000 008 33714.95 6.87 17098.13 88888.00 2015-01-08 11:52:28.000 008 33714.91 6.86 17098.14 88888.00 2015-01-08 11:52:29.000 008 33714.91 6.81 17098.13 88888.00 2015-01-08 11:52:30.000 008 33714.92 6.86 17098.12 37802.86 2015-01-08 11:52:31.000 008 33714.96 6.88 17098.09 88888.00 2015-01-08 11:52:32.000 008 33714.97 6.89 17098.09 88888.00 2015-01-08 11:52:33.000 008 33714.98 6.92 17098.15 88888.00 2015-01-08 11:52:34.000 008 33714.96 6.97 17098.16 88888.00 2015-01-08 11:52:35.000 008 33714.96 6.94 17098.14 37802.80 2015-01-08 11:52:36.000 008 33714.97 6.89 17098.13 88888.00 2015-01-08 11:52:37.000 008 33714.97 6.86 17098.14 88888.00 2015-01-08 11:52:38.000 008 33714.97 6.87 17098.13 88888.00 2015-01-08 11:52:39.000 008 33714.94 6.90 17098.09 88888.00 2015-01-08 11:52:40.000 008 33714.93 6.94 17098.11 37802.82 2015-01-08 11:52:41.000 008 33714.93 6.96 17098.09 88888.00 2015-01-08 11:52:42.000 008 33714.90 6.93 17098.13 88888.00 2015-01-08 11:52:43.000 008 33714.90 6.98 17098.13 88888.00 2015-01-08 11:52:44.000 008 33714.91 7.01 17098.09 88888.00 2015-01-08 11:52:45.000 008 33714.88 7.05 17098.13 37802.78 2015-01-08 11:52:46.000 008 33714.87 7.05 17098.15 88888.00 2015-01-08 11:52:47.000 008 33714.84 7.03 17098.19 88888.00 2015-01-08 11:52:48.000 008 33714.82 7.06 17098.20 88888.00 2015-01-08 11:52:49.000 008 33714.83 7.02 17098.20 88888.00 2015-01-08 11:52:50.000 008 33714.81 7.04 17098.19 37802.74 2015-01-08 11:52:51.000 008 33714.81 7.10 17098.20 88888.00 2015-01-08 11:52:52.000 008 33714.77 7.10 17098.15 88888.00 2015-01-08 11:52:53.000 008 33714.73 7.13 17098.10 88888.00 2015-01-08 11:52:54.000 008 33714.70 7.14 17098.15 88888.00 2015-01-08 11:52:55.000 008 33714.68 7.19 17098.20 37802.69 2015-01-08 11:52:56.000 008 33714.71 7.22 17098.21 88888.00 2015-01-08 11:52:57.000 008 33714.71 7.25 17098.16 88888.00 2015-01-08 11:52:58.000 008 33714.73 7.23 17098.17 88888.00 2015-01-08 11:52:59.000 008 33714.71 7.22 17098.18 88888.00 2015-01-08 11:53:00.000 008 33714.67 7.25 17098.19 37802.59 2015-01-08 11:53:01.000 008 33714.67 7.32 17098.19 88888.00 2015-01-08 11:53:02.000 008 33714.67 7.34 17098.19 88888.00 2015-01-08 11:53:03.000 008 33714.67 7.36 17098.16 88888.00 2015-01-08 11:53:04.000 008 33714.64 7.34 17098.17 88888.00 2015-01-08 11:53:05.000 008 33714.63 7.33 17098.15 37802.59 2015-01-08 11:53:06.000 008 33714.63 7.34 17098.16 88888.00 2015-01-08 11:53:07.000 008 33714.61 7.38 17098.22 88888.00 2015-01-08 11:53:08.000 008 33714.59 7.40 17098.17 88888.00 2015-01-08 11:53:09.000 008 33714.55 7.40 17098.16 88888.00 2015-01-08 11:53:10.000 008 33714.55 7.38 17098.18 37802.53 2015-01-08 11:53:11.000 008 33714.54 7.44 17098.19 88888.00 2015-01-08 11:53:12.000 008 33714.57 7.46 17098.20 88888.00 2015-01-08 11:53:13.000 008 33714.62 7.44 17098.18 88888.00 2015-01-08 11:53:14.000 008 33714.64 7.44 17098.21 88888.00 2015-01-08 11:53:15.000 008 33714.61 7.46 17098.20 37802.53 2015-01-08 11:53:16.000 008 33714.61 7.48 17098.19 88888.00 2015-01-08 11:53:17.000 008 33714.59 7.48 17098.22 88888.00 2015-01-08 11:53:18.000 008 33714.57 7.52 17098.18 88888.00 2015-01-08 11:53:19.000 008 33714.59 7.56 17098.18 88888.00 2015-01-08 11:53:20.000 008 33714.59 7.55 17098.19 37802.54 2015-01-08 11:53:21.000 008 33714.57 7.51 17098.13 88888.00 2015-01-08 11:53:22.000 008 33714.60 7.59 17098.15 88888.00 2015-01-08 11:53:23.000 008 33714.56 7.60 17098.15 88888.00 2015-01-08 11:53:24.000 008 33714.52 7.56 17098.14 88888.00 2015-01-08 11:53:25.000 008 33714.51 7.56 17098.13 37802.49 2015-01-08 11:53:26.000 008 33714.52 7.56 17098.17 88888.00 2015-01-08 11:53:27.000 008 33714.50 7.59 17098.14 88888.00 2015-01-08 11:53:28.000 008 33714.49 7.59 17098.17 88888.00 2015-01-08 11:53:29.000 008 33714.50 7.62 17098.21 88888.00 2015-01-08 11:53:30.000 008 33714.43 7.67 17098.19 37802.47 2015-01-08 11:53:31.000 008 33714.45 7.65 17098.16 88888.00 2015-01-08 11:53:32.000 008 33714.43 7.67 17098.14 88888.00 2015-01-08 11:53:33.000 008 33714.41 7.67 17098.13 88888.00 2015-01-08 11:53:34.000 008 33714.42 7.67 17098.12 88888.00 2015-01-08 11:53:35.000 008 33714.40 7.74 17098.11 37802.44 2015-01-08 11:53:36.000 008 33714.42 7.74 17098.13 88888.00 2015-01-08 11:53:37.000 008 33714.42 7.71 17098.16 88888.00 2015-01-08 11:53:38.000 008 33714.39 7.70 17098.18 88888.00 2015-01-08 11:53:39.000 008 33714.36 7.67 17098.16 88888.00 2015-01-08 11:53:40.000 008 33714.36 7.67 17098.16 37802.33 2015-01-08 11:53:41.000 008 33714.33 7.69 17098.16 88888.00 2015-01-08 11:53:42.000 008 33714.33 7.65 17098.17 88888.00 2015-01-08 11:53:43.000 008 33714.32 7.62 17098.15 88888.00 2015-01-08 11:53:44.000 008 33714.34 7.62 17098.15 88888.00 2015-01-08 11:53:45.000 008 33714.36 7.65 17098.15 37802.28 2015-01-08 11:53:46.000 008 33714.36 7.64 17098.14 88888.00 2015-01-08 11:53:47.000 008 33714.39 7.68 17098.14 88888.00 2015-01-08 11:53:48.000 008 33714.39 7.67 17098.16 88888.00 2015-01-08 11:53:49.000 008 33714.38 7.68 17098.14 88888.00 2015-01-08 11:53:50.000 008 33714.34 7.68 17098.15 37802.23 2015-01-08 11:53:51.000 008 33714.29 7.70 17098.16 88888.00 2015-01-08 11:53:52.000 008 33714.27 7.75 17098.15 88888.00 2015-01-08 11:53:53.000 008 33714.26 7.74 17098.11 88888.00 2015-01-08 11:53:54.000 008 33714.25 7.73 17098.13 88888.00 2015-01-08 11:53:55.000 008 33714.22 7.72 17098.15 37802.17 2015-01-08 11:53:56.000 008 33714.20 7.72 17098.17 88888.00 2015-01-08 11:53:57.000 008 33714.20 7.75 17098.16 88888.00 2015-01-08 11:53:58.000 008 33714.23 7.80 17098.17 88888.00 2015-01-08 11:53:59.000 008 33714.19 7.79 17098.20 88888.00 2015-01-08 11:54:00.000 008 33714.16 7.80 17098.22 37802.17 2015-01-08 11:54:01.000 008 33714.12 7.78 17098.19 88888.00 2015-01-08 11:54:02.000 008 33714.13 7.76 17098.18 88888.00 2015-01-08 11:54:03.000 008 33714.14 7.80 17098.17 88888.00 2015-01-08 11:54:04.000 008 33714.11 7.84 17098.16 88888.00 2015-01-08 11:54:05.000 008 33714.07 7.84 17098.11 37802.10 2015-01-08 11:54:06.000 008 33714.07 7.84 17098.13 88888.00 2015-01-08 11:54:07.000 008 33714.10 7.88 17098.14 88888.00 2015-01-08 11:54:08.000 008 33714.07 7.92 17098.17 88888.00 2015-01-08 11:54:09.000 008 33714.05 7.89 17098.15 88888.00 2015-01-08 11:54:10.000 008 33714.09 7.93 17098.15 37801.97 2015-01-08 11:54:11.000 008 33714.04 7.95 17098.15 88888.00 2015-01-08 11:54:12.000 008 33714.04 7.91 17098.16 88888.00 2015-01-08 11:54:13.000 008 33714.03 7.89 17098.15 88888.00 2015-01-08 11:54:14.000 008 33714.03 7.91 17098.12 88888.00 2015-01-08 11:54:15.000 008 33714.02 7.93 17098.10 37801.97 2015-01-08 11:54:16.000 008 33713.99 7.95 17098.13 88888.00 2015-01-08 11:54:17.000 008 33713.98 7.97 17098.11 88888.00 2015-01-08 11:54:18.000 008 33713.99 7.94 17098.09 88888.00 2015-01-08 11:54:19.000 008 33713.98 7.93 17098.13 88888.00 2015-01-08 11:54:20.000 008 33713.94 7.96 17098.16 37801.90 2015-01-08 11:54:21.000 008 33713.93 7.93 17098.19 88888.00 2015-01-08 11:54:22.000 008 33713.93 7.96 17098.21 88888.00 2015-01-08 11:54:23.000 008 33713.92 7.96 17098.22 88888.00 2015-01-08 11:54:24.000 008 33713.91 7.96 17098.21 88888.00 2015-01-08 11:54:25.000 008 33713.91 7.99 17098.23 37801.87 2015-01-08 11:54:26.000 008 33713.93 8.00 17098.22 88888.00 2015-01-08 11:54:27.000 008 33713.95 7.99 17098.23 88888.00 2015-01-08 11:54:28.000 008 33713.92 8.06 17098.23 88888.00 2015-01-08 11:54:29.000 008 33713.93 8.05 17098.20 88888.00 2015-01-08 11:54:30.000 008 33713.90 8.07 17098.20 37801.87 2015-01-08 11:54:31.000 008 33713.89 8.09 17098.20 88888.00 2015-01-08 11:54:32.000 008 33713.92 8.09 17098.25 88888.00 2015-01-08 11:54:33.000 008 33713.92 8.10 17098.24 88888.00 2015-01-08 11:54:34.000 008 33713.94 8.11 17098.27 88888.00 2015-01-08 11:54:35.000 008 33713.88 8.07 17098.26 37801.89 2015-01-08 11:54:36.000 008 33713.87 8.04 17098.26 88888.00 2015-01-08 11:54:37.000 008 33713.86 8.05 17098.28 88888.00 2015-01-08 11:54:38.000 008 33713.86 8.09 17098.31 88888.00 2015-01-08 11:54:39.000 008 33713.79 8.09 17098.35 88888.00 2015-01-08 11:54:40.000 008 33713.76 8.09 17098.30 37801.79 2015-01-08 11:54:41.000 008 33713.74 8.07 17098.27 88888.00 2015-01-08 11:54:42.000 008 33713.73 8.08 17098.26 88888.00 2015-01-08 11:54:43.000 008 33713.75 8.05 17098.27 88888.00 2015-01-08 11:54:44.000 008 33713.78 8.06 17098.30 88888.00 2015-01-08 11:54:45.000 008 33713.73 8.09 17098.31 37801.73 2015-01-08 11:54:46.000 008 33713.70 8.13 17098.29 88888.00 2015-01-08 11:54:47.000 008 33713.76 8.12 17098.27 88888.00 2015-01-08 11:54:48.000 008 33713.77 8.15 17098.26 88888.00 2015-01-08 11:54:49.000 008 33713.81 8.22 17098.26 88888.00 2015-01-08 11:54:50.000 008 33713.81 8.23 17098.25 37801.75 2015-01-08 11:54:51.000 008 33713.79 8.25 17098.26 88888.00 2015-01-08 11:54:52.000 008 33713.78 8.22 17098.24 88888.00 2015-01-08 11:54:53.000 008 33713.77 8.24 17098.23 88888.00 2015-01-08 11:54:54.000 008 33713.75 8.22 17098.24 88888.00 2015-01-08 11:54:55.000 008 33713.71 8.24 17098.24 37801.75 2015-01-08 11:54:56.000 008 33713.69 8.25 17098.25 88888.00 2015-01-08 11:54:57.000 008 33713.70 8.24 17098.23 88888.00 2015-01-08 11:54:58.000 008 33713.72 8.23 17098.23 88888.00 2015-01-08 11:54:59.000 008 33713.71 8.24 17098.25 88888.00 2015-01-08 11:55:00.000 008 33713.67 8.27 17098.27 37801.74 2015-01-08 11:55:01.000 008 33713.63 8.28 17098.26 88888.00 2015-01-08 11:55:02.000 008 33713.64 8.25 17098.29 88888.00 2015-01-08 11:55:03.000 008 33713.61 8.21 17098.26 88888.00 2015-01-08 11:55:04.000 008 33713.62 8.19 17098.24 88888.00 2015-01-08 11:55:05.000 008 33713.58 8.19 17098.22 37801.70 2015-01-08 11:55:06.000 008 33713.56 8.18 17098.21 88888.00 2015-01-08 11:55:07.000 008 33713.60 8.15 17098.21 88888.00 2015-01-08 11:55:08.000 008 33713.64 8.17 17098.24 88888.00 2015-01-08 11:55:09.000 008 33713.60 8.21 17098.28 88888.00 2015-01-08 11:55:10.000 008 33713.59 8.19 17098.29 37801.71 2015-01-08 11:55:11.000 008 33713.59 8.17 17098.25 88888.00 2015-01-08 11:55:12.000 008 33713.58 8.18 17098.24 88888.00 2015-01-08 11:55:13.000 008 33713.58 8.16 17098.21 88888.00 2015-01-08 11:55:14.000 008 33713.58 8.12 17098.21 88888.00 2015-01-08 11:55:15.000 008 33713.55 8.15 17098.25 37801.58 2015-01-08 11:55:16.000 008 33713.53 8.17 17098.24 88888.00 2015-01-08 11:55:17.000 008 33713.56 8.17 17098.27 88888.00 2015-01-08 11:55:18.000 008 33713.53 8.18 17098.27 88888.00 2015-01-08 11:55:19.000 008 33713.50 8.19 17098.26 88888.00 2015-01-08 11:55:20.000 008 33713.49 8.18 17098.25 37801.61 2015-01-08 11:55:21.000 008 33713.52 8.20 17098.24 88888.00 2015-01-08 11:55:22.000 008 33713.52 8.20 17098.25 88888.00 2015-01-08 11:55:23.000 008 33713.52 8.21 17098.26 88888.00 2015-01-08 11:55:24.000 008 33713.54 8.25 17098.29 88888.00 2015-01-08 11:55:25.000 008 33713.51 8.26 17098.31 37801.63 2015-01-08 11:55:26.000 008 33713.48 8.26 17098.31 88888.00 2015-01-08 11:55:27.000 008 33713.51 8.27 17098.32 88888.00 2015-01-08 11:55:28.000 008 33713.50 8.26 17098.29 88888.00 2015-01-08 11:55:29.000 008 33713.52 8.29 17098.27 88888.00 2015-01-08 11:55:30.000 008 33713.54 8.30 17098.29 37801.63 2015-01-08 11:55:31.000 008 33713.50 8.30 17098.31 88888.00 2015-01-08 11:55:32.000 008 33713.56 8.29 17098.31 88888.00 2015-01-08 11:55:33.000 008 33713.54 8.27 17098.32 88888.00 2015-01-08 11:55:34.000 008 33713.58 8.27 17098.35 88888.00 2015-01-08 11:55:35.000 008 33713.60 8.29 17098.36 37801.71 2015-01-08 11:55:36.000 008 33713.60 8.31 17098.33 88888.00 2015-01-08 11:55:37.000 008 33713.58 8.30 17098.34 88888.00 2015-01-08 11:55:38.000 008 33713.56 8.30 17098.36 88888.00 2015-01-08 11:55:39.000 008 33713.56 8.28 17098.36 88888.00 2015-01-08 11:55:40.000 008 33713.58 8.28 17098.34 37801.68 2015-01-08 11:55:41.000 008 33713.59 8.30 17098.33 88888.00 2015-01-08 11:55:42.000 008 33713.61 8.27 17098.34 88888.00 2015-01-08 11:55:43.000 008 33713.62 8.28 17098.32 88888.00 2015-01-08 11:55:44.000 008 33713.57 8.28 17098.32 88888.00 2015-01-08 11:55:45.000 008 33713.53 8.29 17098.31 37801.62 2015-01-08 11:55:46.000 008 33713.56 8.30 17098.31 88888.00 2015-01-08 11:55:47.000 008 33713.58 8.33 17098.36 88888.00 2015-01-08 11:55:48.000 008 33713.58 8.29 17098.35 88888.00 2015-01-08 11:55:49.000 008 33713.60 8.28 17098.33 88888.00 2015-01-08 11:55:50.000 008 33713.61 8.25 17098.35 37801.67 2015-01-08 11:55:51.000 008 33713.58 8.23 17098.33 88888.00 2015-01-08 11:55:52.000 008 33713.57 8.19 17098.31 88888.00 2015-01-08 11:55:53.000 008 33713.60 8.20 17098.30 88888.00 2015-01-08 11:55:54.000 008 33713.61 8.22 17098.29 88888.00 2015-01-08 11:55:55.000 008 33713.63 8.21 17098.33 37801.74 2015-01-08 11:55:56.000 008 33713.65 8.19 17098.34 88888.00 2015-01-08 11:55:57.000 008 33713.68 8.18 17098.36 88888.00 2015-01-08 11:55:58.000 008 33713.65 8.13 17098.34 88888.00 2015-01-08 11:55:59.000 008 33713.68 8.13 17098.35 88888.00 2015-01-08 11:56:00.000 008 33713.66 8.15 17098.34 37801.69 2015-01-08 11:56:01.000 008 33713.67 8.19 17098.37 88888.00 2015-01-08 11:56:02.000 008 33713.64 8.18 17098.38 88888.00 2015-01-08 11:56:03.000 008 33713.63 8.15 17098.34 88888.00 2015-01-08 11:56:04.000 008 33713.63 8.13 17098.36 88888.00 2015-01-08 11:56:05.000 008 33713.65 8.09 17098.34 37801.69 2015-01-08 11:56:06.000 008 33713.62 8.07 17098.31 88888.00 2015-01-08 11:56:07.000 008 33713.63 8.06 17098.32 88888.00 2015-01-08 11:56:08.000 008 33713.61 8.05 17098.32 88888.00 2015-01-08 11:56:09.000 008 33713.60 8.05 17098.35 88888.00 2015-01-08 11:56:10.000 008 33713.59 8.08 17098.36 37801.71 2015-01-08 11:56:11.000 008 33713.61 8.09 17098.35 88888.00 2015-01-08 11:56:12.000 008 33713.63 8.06 17098.32 88888.00 2015-01-08 11:56:13.000 008 33713.61 8.05 17098.35 88888.00 2015-01-08 11:56:14.000 008 33713.61 8.06 17098.35 88888.00 2015-01-08 11:56:15.000 008 33713.61 8.09 17098.38 37801.75 2015-01-08 11:56:16.000 008 33713.57 8.03 17098.37 88888.00 2015-01-08 11:56:17.000 008 33713.58 8.02 17098.39 88888.00 2015-01-08 11:56:18.000 008 33713.60 8.05 17098.36 88888.00 2015-01-08 11:56:19.000 008 33713.63 8.05 17098.41 88888.00 2015-01-08 11:56:20.000 008 33713.62 7.98 17098.39 37801.71 2015-01-08 11:56:21.000 008 33713.61 7.99 17098.37 88888.00 2015-01-08 11:56:22.000 008 33713.60 7.97 17098.40 88888.00 2015-01-08 11:56:23.000 008 33713.59 7.94 17098.41 88888.00 2015-01-08 11:56:24.000 008 33713.57 7.97 17098.46 88888.00 2015-01-08 11:56:25.000 008 33713.56 7.97 17098.41 37801.66 2015-01-08 11:56:26.000 008 33713.59 7.98 17098.38 88888.00 2015-01-08 11:56:27.000 008 33713.56 7.96 17098.37 88888.00 2015-01-08 11:56:28.000 008 33713.59 7.90 17098.39 88888.00 2015-01-08 11:56:29.000 008 33713.61 7.89 17098.38 88888.00 2015-01-08 11:56:30.000 008 33713.64 7.91 17098.32 37801.75 2015-01-08 11:56:31.000 008 33713.61 7.90 17098.32 88888.00 2015-01-08 11:56:32.000 008 33713.66 7.90 17098.36 88888.00 2015-01-08 11:56:33.000 008 33713.64 7.87 17098.39 88888.00 2015-01-08 11:56:34.000 008 33713.66 7.90 17098.36 88888.00 2015-01-08 11:56:35.000 008 33713.63 7.89 17098.37 37801.68 2015-01-08 11:56:36.000 008 33713.66 7.85 17098.39 88888.00 2015-01-08 11:56:37.000 008 33713.64 7.83 17098.36 88888.00 2015-01-08 11:56:38.000 008 33713.59 7.83 17098.37 88888.00 2015-01-08 11:56:39.000 008 33713.58 7.78 17098.39 88888.00 2015-01-08 11:56:40.000 008 33713.57 7.81 17098.38 37801.69 2015-01-08 11:56:41.000 008 33713.59 7.85 17098.39 88888.00 2015-01-08 11:56:42.000 008 33713.58 7.81 17098.39 88888.00 2015-01-08 11:56:43.000 008 33713.60 7.79 17098.41 88888.00 2015-01-08 11:56:44.000 008 33713.57 7.76 17098.41 88888.00 2015-01-08 11:56:45.000 008 33713.53 7.76 17098.38 37801.61 2015-01-08 11:56:46.000 008 33713.55 7.77 17098.39 88888.00 2015-01-08 11:56:47.000 008 33713.54 7.79 17098.37 88888.00 2015-01-08 11:56:48.000 008 33713.52 7.75 17098.39 88888.00 2015-01-08 11:56:49.000 008 33713.49 7.71 17098.39 88888.00 2015-01-08 11:56:50.000 008 33713.50 7.70 17098.36 37801.62 2015-01-08 11:56:51.000 008 33713.51 7.71 17098.37 88888.00 2015-01-08 11:56:52.000 008 33713.50 7.68 17098.35 88888.00 2015-01-08 11:56:53.000 008 33713.53 7.74 17098.38 88888.00 2015-01-08 11:56:54.000 008 33713.53 7.72 17098.41 88888.00 2015-01-08 11:56:55.000 008 33713.54 7.67 17098.38 37801.64 2015-01-08 11:56:56.000 008 33713.52 7.69 17098.38 88888.00 2015-01-08 11:56:57.000 008 33713.50 7.65 17098.36 88888.00 2015-01-08 11:56:58.000 008 33713.53 7.55 17098.37 88888.00 2015-01-08 11:56:59.000 008 33713.49 7.50 17098.37 88888.00 2015-01-08 11:57:00.000 008 33713.46 7.51 17098.39 37801.61 2015-01-08 11:57:01.000 008 33713.51 7.54 17098.45 88888.00 2015-01-08 11:57:02.000 008 33713.52 7.55 17098.47 88888.00 2015-01-08 11:57:03.000 008 33713.49 7.53 17098.47 88888.00 2015-01-08 11:57:04.000 008 33713.51 7.52 17098.48 88888.00 2015-01-08 11:57:05.000 008 33713.52 7.50 17098.45 37801.59 2015-01-08 11:57:06.000 008 33713.54 7.53 17098.46 88888.00 2015-01-08 11:57:07.000 008 33713.50 7.49 17098.43 88888.00 2015-01-08 11:57:08.000 008 33713.48 7.50 17098.43 88888.00 2015-01-08 11:57:09.000 008 33713.48 7.46 17098.42 88888.00 2015-01-08 11:57:10.000 008 33713.48 7.42 17098.45 37801.60 2015-01-08 11:57:11.000 008 33713.48 7.41 17098.45 88888.00 2015-01-08 11:57:12.000 008 33713.51 7.40 17098.44 88888.00 2015-01-08 11:57:13.000 008 33713.53 7.37 17098.45 88888.00 2015-01-08 11:57:14.000 008 33713.56 7.40 17098.44 88888.00 2015-01-08 11:57:15.000 008 33713.56 7.44 17098.45 37801.72 2015-01-08 11:57:16.000 008 33713.58 7.41 17098.46 88888.00 2015-01-08 11:57:17.000 008 33713.60 7.34 17098.48 88888.00 2015-01-08 11:57:18.000 008 33713.60 7.35 17098.45 88888.00 2015-01-08 11:57:19.000 008 33713.62 7.37 17098.43 88888.00 2015-01-08 11:57:20.000 008 33713.64 7.37 17098.46 37801.73 2015-01-08 11:57:21.000 008 33713.66 7.39 17098.47 88888.00 2015-01-08 11:57:22.000 008 33713.63 7.33 17098.45 88888.00 2015-01-08 11:57:23.000 008 33713.62 7.28 17098.39 88888.00 2015-01-08 11:57:24.000 008 33713.68 7.26 17098.41 88888.00 2015-01-08 11:57:25.000 008 33713.66 7.31 17098.45 37801.70 2015-01-08 11:57:26.000 008 33713.65 7.31 17098.50 88888.00 2015-01-08 11:57:27.000 008 33713.63 7.30 17098.53 88888.00 2015-01-08 11:57:28.000 008 33713.66 7.31 17098.49 88888.00 2015-01-08 11:57:29.000 008 33713.66 7.29 17098.50 88888.00 2015-01-08 11:57:30.000 008 33713.67 7.27 17098.53 37801.78 2015-01-08 11:57:31.000 008 33713.67 7.26 17098.49 88888.00 2015-01-08 11:57:32.000 008 33713.66 7.28 17098.47 88888.00 2015-01-08 11:57:33.000 008 33713.67 7.26 17098.48 88888.00 2015-01-08 11:57:34.000 008 33713.67 7.25 17098.48 88888.00 2015-01-08 11:57:35.000 008 33713.70 7.31 17098.52 37801.83 2015-01-08 11:57:36.000 008 33713.72 7.26 17098.53 88888.00 2015-01-08 11:57:37.000 008 33713.70 7.20 17098.49 88888.00 2015-01-08 11:57:38.000 008 33713.70 7.19 17098.50 88888.00 2015-01-08 11:57:39.000 008 33713.66 7.22 17098.50 88888.00 2015-01-08 11:57:40.000 008 33713.66 7.20 17098.52 37801.87 2015-01-08 11:57:41.000 008 33713.65 7.15 17098.51 88888.00 2015-01-08 11:57:42.000 008 33713.66 7.16 17098.52 88888.00 2015-01-08 11:57:43.000 008 33713.66 7.18 17098.50 88888.00 2015-01-08 11:57:44.000 008 33713.66 7.18 17098.51 88888.00 2015-01-08 11:57:45.000 008 33713.65 7.17 17098.51 37801.84 2015-01-08 11:57:46.000 008 33713.65 7.14 17098.49 88888.00 2015-01-08 11:57:47.000 008 33713.64 7.13 17098.47 88888.00 2015-01-08 11:57:48.000 008 33713.64 7.14 17098.52 88888.00 2015-01-08 11:57:49.000 008 33713.62 7.14 17098.53 88888.00 2015-01-08 11:57:50.000 008 33713.61 7.12 17098.51 37801.81 2015-01-08 11:57:51.000 008 33713.60 7.10 17098.50 88888.00 2015-01-08 11:57:52.000 008 33713.60 7.11 17098.47 88888.00 2015-01-08 11:57:53.000 008 33713.60 7.13 17098.46 88888.00 2015-01-08 11:57:54.000 008 33713.58 7.12 17098.47 88888.00 2015-01-08 11:57:55.000 008 33713.55 7.12 17098.50 37801.89 2015-01-08 11:57:56.000 008 33713.58 7.11 17098.49 88888.00 2015-01-08 11:57:57.000 008 33713.58 7.11 17098.50 88888.00 2015-01-08 11:57:58.000 008 33713.56 7.12 17098.52 88888.00 2015-01-08 11:57:59.000 008 33713.58 7.12 17098.56 88888.00 2015-01-08 11:58:00.000 008 33713.58 7.11 17098.56 37801.73 2015-01-08 11:58:01.000 008 33713.53 7.11 17098.53 88888.00 2015-01-08 11:58:02.000 008 33713.53 7.12 17098.52 88888.00 2015-01-08 11:58:03.000 008 33713.52 7.10 17098.49 88888.00 2015-01-08 11:58:04.000 008 33713.49 7.10 17098.50 88888.00 2015-01-08 11:58:05.000 008 33713.54 7.14 17098.53 37801.76 2015-01-08 11:58:06.000 008 33713.53 7.14 17098.53 88888.00 2015-01-08 11:58:07.000 008 33713.54 7.10 17098.53 88888.00 2015-01-08 11:58:08.000 008 33713.50 7.11 17098.54 88888.00 2015-01-08 11:58:09.000 008 33713.48 7.11 17098.57 88888.00 2015-01-08 11:58:10.000 008 33713.45 7.12 17098.57 37801.72 2015-01-08 11:58:11.000 008 33713.44 7.13 17098.59 88888.00 2015-01-08 11:58:12.000 008 33713.41 7.14 17098.62 88888.00 2015-01-08 11:58:13.000 008 33713.41 7.12 17098.60 88888.00 2015-01-08 11:58:14.000 008 33713.39 7.14 17098.62 88888.00 2015-01-08 11:58:15.000 008 33713.37 7.19 17098.62 37801.68 2015-01-08 11:58:16.000 008 33713.37 7.21 17098.63 88888.00 2015-01-08 11:58:17.000 008 33713.33 7.19 17098.62 88888.00 2015-01-08 11:58:18.000 008 33713.32 7.21 17098.65 88888.00 2015-01-08 11:58:19.000 008 33713.31 7.21 17098.63 88888.00 2015-01-08 11:58:20.000 008 33713.30 7.22 17098.65 37801.67 2015-01-08 11:58:21.000 008 33713.28 7.25 17098.66 88888.00 2015-01-08 11:58:22.000 008 33713.30 7.28 17098.65 88888.00 2015-01-08 11:58:23.000 008 33713.27 7.21 17098.65 88888.00 2015-01-08 11:58:24.000 008 33713.28 7.17 17098.68 88888.00 2015-01-08 11:58:25.000 008 33713.32 7.18 17098.66 37801.63 2015-01-08 11:58:26.000 008 33713.32 7.18 17098.62 88888.00 2015-01-08 11:58:27.000 008 33713.35 7.20 17098.62 88888.00 2015-01-08 11:58:28.000 008 33713.34 7.22 17098.61 88888.00 2015-01-08 11:58:29.000 008 33713.32 7.23 17098.63 88888.00 2015-01-08 11:58:30.000 008 33713.31 7.23 17098.62 37801.52 2015-01-08 11:58:31.000 008 33713.28 7.25 17098.64 88888.00 2015-01-08 11:58:32.000 008 33713.24 7.26 17098.63 88888.00 2015-01-08 11:58:33.000 008 33713.27 7.20 17098.63 88888.00 2015-01-08 11:58:34.000 008 33713.26 7.13 17098.62 88888.00 2015-01-08 11:58:35.000 008 33713.24 7.14 17098.66 37801.50 2015-01-08 11:58:36.000 008 33713.24 7.16 17098.65 88888.00 2015-01-08 11:58:37.000 008 33713.19 7.22 17098.64 88888.00 2015-01-08 11:58:38.000 008 33713.15 7.22 17098.66 88888.00 2015-01-08 11:58:39.000 008 33713.18 7.20 17098.63 88888.00 2015-01-08 11:58:40.000 008 33713.20 7.16 17098.62 37801.49 2015-01-08 11:58:41.000 008 33713.17 7.21 17098.62 88888.00 2015-01-08 11:58:42.000 008 33713.18 7.24 17098.63 88888.00 2015-01-08 11:58:43.000 008 33713.16 7.23 17098.60 88888.00 2015-01-08 11:58:44.000 008 33713.17 7.24 17098.61 88888.00 2015-01-08 11:58:45.000 008 33713.15 7.27 17098.62 37801.45 2015-01-08 11:58:46.000 008 33713.13 7.22 17098.61 88888.00 2015-01-08 11:58:47.000 008 33713.12 7.18 17098.65 88888.00 2015-01-08 11:58:48.000 008 33713.13 7.16 17098.65 88888.00 2015-01-08 11:58:49.000 008 33713.11 7.12 17098.65 88888.00 2015-01-08 11:58:50.000 008 33713.09 7.09 17098.65 37801.42 2015-01-08 11:58:51.000 008 33713.09 7.13 17098.63 88888.00 2015-01-08 11:58:52.000 008 33713.09 7.15 17098.65 88888.00 2015-01-08 11:58:53.000 008 33713.09 7.14 17098.63 88888.00 2015-01-08 11:58:54.000 008 33713.10 7.11 17098.63 88888.00 2015-01-08 11:58:55.000 008 33713.11 7.13 17098.64 37801.42 2015-01-08 11:58:56.000 008 33713.10 7.12 17098.62 88888.00 2015-01-08 11:58:57.000 008 33713.11 7.11 17098.63 88888.00 2015-01-08 11:58:58.000 008 33713.12 7.09 17098.64 88888.00 2015-01-08 11:58:59.000 008 33713.13 7.08 17098.64 88888.00 2015-01-08 11:59:00.000 008 33713.09 7.08 17098.60 37801.50 2015-01-08 11:59:01.000 008 33713.09 7.08 17098.60 88888.00 2015-01-08 11:59:02.000 008 33713.09 7.00 17098.65 88888.00 2015-01-08 11:59:03.000 008 33713.08 7.03 17098.63 88888.00 2015-01-08 11:59:04.000 008 33713.08 7.03 17098.60 88888.00 2015-01-08 11:59:05.000 008 33713.04 7.06 17098.58 37801.38 2015-01-08 11:59:06.000 008 33713.06 7.04 17098.59 88888.00 2015-01-08 11:59:07.000 008 33713.06 7.00 17098.63 88888.00 2015-01-08 11:59:08.000 008 33713.04 6.97 17098.64 88888.00 2015-01-08 11:59:09.000 008 33713.01 6.97 17098.64 88888.00 2015-01-08 11:59:10.000 008 33713.00 6.95 17098.66 37801.36 2015-01-08 11:59:11.000 008 33713.00 6.94 17098.64 88888.00 2015-01-08 11:59:12.000 008 33713.02 6.90 17098.63 88888.00 2015-01-08 11:59:13.000 008 33713.01 6.88 17098.65 88888.00 2015-01-08 11:59:14.000 008 33713.02 6.92 17098.69 88888.00 2015-01-08 11:59:15.000 008 33712.97 6.91 17098.66 37801.40 2015-01-08 11:59:16.000 008 33712.97 6.91 17098.66 88888.00 2015-01-08 11:59:17.000 008 33712.99 6.90 17098.66 88888.00 2015-01-08 11:59:18.000 008 33712.98 6.90 17098.66 88888.00 2015-01-08 11:59:19.000 008 33712.97 6.93 17098.64 88888.00 2015-01-08 11:59:20.000 008 33712.97 6.87 17098.65 37801.30 2015-01-08 11:59:21.000 008 33712.94 6.86 17098.59 88888.00 2015-01-08 11:59:22.000 008 33712.93 6.89 17098.60 88888.00 2015-01-08 11:59:23.000 008 33712.89 6.89 17098.61 88888.00 2015-01-08 11:59:24.000 008 33712.90 6.91 17098.66 88888.00 2015-01-08 11:59:25.000 008 33712.89 6.90 17098.67 37801.23 2015-01-08 11:59:26.000 008 33712.89 6.85 17098.66 88888.00 2015-01-08 11:59:27.000 008 33712.91 6.85 17098.66 88888.00 2015-01-08 11:59:28.000 008 33712.87 6.87 17098.66 88888.00 2015-01-08 11:59:29.000 008 33712.87 6.88 17098.66 88888.00 2015-01-08 11:59:30.000 008 33712.85 6.90 17098.66 37801.24 2015-01-08 11:59:31.000 008 33712.84 6.89 17098.69 88888.00 2015-01-08 11:59:32.000 008 33712.82 6.90 17098.68 88888.00 2015-01-08 11:59:33.000 008 33712.80 6.83 17098.66 88888.00 2015-01-08 11:59:34.000 008 33712.82 6.83 17098.65 88888.00 2015-01-08 11:59:35.000 008 33712.81 6.84 17098.65 37801.20 2015-01-08 11:59:36.000 008 33712.79 6.87 17098.65 88888.00 2015-01-08 11:59:37.000 008 33712.80 6.92 17098.65 88888.00 2015-01-08 11:59:38.000 008 33712.81 6.93 17098.69 88888.00 2015-01-08 11:59:39.000 008 33712.83 6.96 17098.73 88888.00 2015-01-08 11:59:40.000 008 33712.82 6.94 17098.68 37801.19 2015-01-08 11:59:41.000 008 33712.80 6.94 17098.67 88888.00 2015-01-08 11:59:42.000 008 33712.77 6.91 17098.66 88888.00 2015-01-08 11:59:43.000 008 33712.78 6.89 17098.69 88888.00 2015-01-08 11:59:44.000 008 33712.79 6.92 17098.70 88888.00 2015-01-08 11:59:45.000 008 33712.83 6.94 17098.69 37801.25 2015-01-08 11:59:46.000 008 33712.81 6.93 17098.68 88888.00 2015-01-08 11:59:47.000 008 33712.81 6.91 17098.71 88888.00 2015-01-08 11:59:48.000 008 33712.79 6.91 17098.70 88888.00 2015-01-08 11:59:49.000 008 33712.79 6.93 17098.72 88888.00 2015-01-08 11:59:50.000 008 33712.80 6.94 17098.69 37801.17 2015-01-08 11:59:51.000 008 33712.80 6.95 17098.69 88888.00 2015-01-08 11:59:52.000 008 33712.82 6.93 17098.73 88888.00 2015-01-08 11:59:53.000 008 33712.82 6.92 17098.69 88888.00 2015-01-08 11:59:54.000 008 33712.86 6.92 17098.67 88888.00 2015-01-08 11:59:55.000 008 33712.84 6.94 17098.68 37801.12 2015-01-08 11:59:56.000 008 33712.87 6.94 17098.72 88888.00 2015-01-08 11:59:57.000 008 33712.88 6.97 17098.72 88888.00 2015-01-08 11:59:58.000 008 33712.89 7.03 17098.72 88888.00 2015-01-08 11:59:59.000 008 33712.89 7.02 17098.70 88888.00 2015-01-08 12:00:00.000 008 33712.93 7.05 17098.71 37801.24 2015-01-08 12:00:01.000 008 33712.91 7.05 17098.68 88888.00 2015-01-08 12:00:02.000 008 33712.89 7.01 17098.69 88888.00 2015-01-08 12:00:03.000 008 33712.92 7.01 17098.69 88888.00 2015-01-08 12:00:04.000 008 33712.92 6.97 17098.72 88888.00 2015-01-08 12:00:05.000 008 33712.91 6.96 17098.69 37801.18 2015-01-08 12:00:06.000 008 33712.92 6.98 17098.71 88888.00 2015-01-08 12:00:07.000 008 33712.90 7.00 17098.74 88888.00 2015-01-08 12:00:08.000 008 33712.90 6.95 17098.73 88888.00 2015-01-08 12:00:09.000 008 33712.91 6.94 17098.73 88888.00 2015-01-08 12:00:10.000 008 33712.89 6.99 17098.73 37801.24 2015-01-08 12:00:11.000 008 33712.87 7.01 17098.69 88888.00 2015-01-08 12:00:12.000 008 33712.88 6.98 17098.70 88888.00 2015-01-08 12:00:13.000 008 33712.90 6.95 17098.69 88888.00 2015-01-08 12:00:14.000 008 33712.90 6.94 17098.74 88888.00 2015-01-08 12:00:15.000 008 33712.93 6.92 17098.73 37801.32 2015-01-08 12:00:16.000 008 33712.95 6.94 17098.72 88888.00 2015-01-08 12:00:17.000 008 33712.96 6.92 17098.69 88888.00 2015-01-08 12:00:18.000 008 33712.97 6.92 17098.73 88888.00 2015-01-08 12:00:19.000 008 33712.94 6.96 17098.71 88888.00 2015-01-08 12:00:20.000 008 33712.92 6.97 17098.72 37801.29 2015-01-08 12:00:21.000 008 33712.93 6.92 17098.72 88888.00 2015-01-08 12:00:22.000 008 33712.97 6.91 17098.73 88888.00 2015-01-08 12:00:23.000 008 33713.00 6.89 17098.70 88888.00 2015-01-08 12:00:24.000 008 33713.02 6.87 17098.65 88888.00 2015-01-08 12:00:25.000 008 33713.00 6.92 17098.70 37801.26 2015-01-08 12:00:26.000 008 33713.01 6.92 17098.73 88888.00 2015-01-08 12:00:27.000 008 33713.04 6.93 17098.70 88888.00 2015-01-08 12:00:28.000 008 33713.06 6.90 17098.71 88888.00 2015-01-08 12:00:29.000 008 33713.03 6.91 17098.68 88888.00 2015-01-08 12:00:30.000 008 33713.00 6.90 17098.63 37801.37 2015-01-08 12:00:31.000 008 33712.98 6.88 17098.63 88888.00 2015-01-08 12:00:32.000 008 33712.98 6.90 17098.64 88888.00 2015-01-08 12:00:33.000 008 33713.01 6.94 17098.66 88888.00 2015-01-08 12:00:34.000 008 33713.01 6.96 17098.64 88888.00 2015-01-08 12:00:35.000 008 33712.99 6.89 17098.64 37801.31 2015-01-08 12:00:36.000 008 33712.99 6.85 17098.63 88888.00 2015-01-08 12:00:37.000 008 33712.99 6.88 17098.68 88888.00 2015-01-08 12:00:38.000 008 33713.02 6.96 17098.72 88888.00 2015-01-08 12:00:39.000 008 33713.02 6.96 17098.71 88888.00 2015-01-08 12:00:40.000 008 33712.99 6.90 17098.70 37801.31 2015-01-08 12:00:41.000 008 33712.97 6.90 17098.72 88888.00 2015-01-08 12:00:42.000 008 33712.97 6.89 17098.69 88888.00 2015-01-08 12:00:43.000 008 33712.95 6.90 17098.72 88888.00 2015-01-08 12:00:44.000 008 33712.92 6.94 17098.70 88888.00 2015-01-08 12:00:45.000 008 33712.96 6.94 17098.73 37801.26 2015-01-08 12:00:46.000 008 33712.95 6.91 17098.70 88888.00 2015-01-08 12:00:47.000 008 33712.94 6.91 17098.67 88888.00 2015-01-08 12:00:48.000 008 33712.96 6.89 17098.68 88888.00 2015-01-08 12:00:49.000 008 33712.94 6.93 17098.70 88888.00 2015-01-08 12:00:50.000 008 33712.90 7.02 17098.69 37801.20 2015-01-08 12:00:51.000 008 33712.90 7.00 17098.71 88888.00 2015-01-08 12:00:52.000 008 33712.91 7.03 17098.68 88888.00 2015-01-08 12:00:53.000 008 33712.89 6.99 17098.67 88888.00 2015-01-08 12:00:54.000 008 33712.87 6.95 17098.70 88888.00 2015-01-08 12:00:55.000 008 33712.87 6.97 17098.70 37801.26 2015-01-08 12:00:56.000 008 33712.87 6.96 17098.70 88888.00 2015-01-08 12:00:57.000 008 33712.88 6.94 17098.67 88888.00 2015-01-08 12:00:58.000 008 33712.90 7.00 17098.70 88888.00 2015-01-08 12:00:59.000 008 33712.85 7.00 17098.69 88888.00 2015-01-08 12:01:00.000 008 33712.81 6.98 17098.70 37801.12 2015-01-08 12:01:01.000 008 33712.85 6.97 17098.69 88888.00 2015-01-08 12:01:02.000 008 33712.81 6.99 17098.68 88888.00 2015-01-08 12:01:03.000 008 33712.79 7.03 17098.73 88888.00 2015-01-08 12:01:04.000 008 33712.77 7.05 17098.74 88888.00 2015-01-08 12:01:05.000 008 33712.76 7.09 17098.71 37801.15 2015-01-08 12:01:06.000 008 33712.73 7.10 17098.70 88888.00 2015-01-08 12:01:07.000 008 33712.72 7.08 17098.70 88888.00 2015-01-08 12:01:08.000 008 33712.72 7.08 17098.71 88888.00 2015-01-08 12:01:09.000 008 33712.71 7.10 17098.71 88888.00 2015-01-08 12:01:10.000 008 33712.72 7.19 17098.71 37801.02 2015-01-08 12:01:11.000 008 33712.68 7.20 17098.69 88888.00 2015-01-08 12:01:12.000 008 33712.70 7.22 17098.70 88888.00 2015-01-08 12:01:13.000 008 33712.67 7.21 17098.71 88888.00 2015-01-08 12:01:14.000 008 33712.64 7.20 17098.72 88888.00 2015-01-08 12:01:15.000 008 33712.64 7.21 17098.69 37800.99 2015-01-08 12:01:16.000 008 33712.65 7.22 17098.72 88888.00 2015-01-08 12:01:17.000 008 33712.63 7.30 17098.70 88888.00 2015-01-08 12:01:18.000 008 33712.64 7.31 17098.65 88888.00 2015-01-08 12:01:19.000 008 33712.63 7.36 17098.69 88888.00 2015-01-08 12:01:20.000 008 33712.61 7.37 17098.70 37801.04 2015-01-08 12:01:21.000 008 33712.60 7.37 17098.73 88888.00 2015-01-08 12:01:22.000 008 33712.60 7.37 17098.71 88888.00 2015-01-08 12:01:23.000 008 33712.60 7.38 17098.72 88888.00 2015-01-08 12:01:24.000 008 33712.62 7.43 17098.76 88888.00 2015-01-08 12:01:25.000 008 33712.60 7.43 17098.72 37801.03 2015-01-08 12:01:26.000 008 33712.63 7.39 17098.70 88888.00 2015-01-08 12:01:27.000 008 33712.65 7.43 17098.70 88888.00 2015-01-08 12:01:28.000 008 33712.64 7.50 17098.69 88888.00 2015-01-08 12:01:29.000 008 33712.66 7.52 17098.69 88888.00 2015-01-08 12:01:30.000 008 33712.65 7.50 17098.71 37800.99 2015-01-08 12:01:31.000 008 33712.67 7.54 17098.72 88888.00 2015-01-08 12:01:32.000 008 33712.67 7.54 17098.74 88888.00 2015-01-08 12:01:33.000 008 33712.66 7.53 17098.74 88888.00 2015-01-08 12:01:34.000 008 33712.66 7.56 17098.75 88888.00 2015-01-08 12:01:35.000 008 33712.62 7.61 17098.69 37800.99 2015-01-08 12:01:36.000 008 33712.61 7.62 17098.66 88888.00 2015-01-08 12:01:37.000 008 33712.61 7.67 17098.71 88888.00 2015-01-08 12:01:38.000 008 33712.62 7.69 17098.70 88888.00 2015-01-08 12:01:39.000 008 33712.62 7.68 17098.67 88888.00 2015-01-08 12:01:40.000 008 33712.64 7.74 17098.68 37800.97 2015-01-08 12:01:41.000 008 33712.62 7.77 17098.70 88888.00 2015-01-08 12:01:42.000 008 33712.62 7.81 17098.73 88888.00 2015-01-08 12:01:43.000 008 33712.57 7.80 17098.72 88888.00 2015-01-08 12:01:44.000 008 33712.57 7.80 17098.68 88888.00 2015-01-08 12:01:45.000 008 33712.59 7.85 17098.67 37800.91 2015-01-08 12:01:46.000 008 33712.57 7.87 17098.67 88888.00 2015-01-08 12:01:47.000 008 33712.59 7.87 17098.65 88888.00 2015-01-08 12:01:48.000 008 33712.58 7.90 17098.65 88888.00 2015-01-08 12:01:49.000 008 33712.57 7.92 17098.63 88888.00 2015-01-08 12:01:50.000 008 33712.60 7.95 17098.64 37801.00 2015-01-08 12:01:51.000 008 33712.61 7.94 17098.65 88888.00 2015-01-08 12:01:52.000 008 33712.63 7.93 17098.64 88888.00 2015-01-08 12:01:53.000 008 33712.64 7.94 17098.61 88888.00 2015-01-08 12:01:54.000 008 33712.67 7.96 17098.62 88888.00 2015-01-08 12:01:55.000 008 33712.69 8.00 17098.63 37800.98 2015-01-08 12:01:56.000 008 33712.68 8.03 17098.68 88888.00 2015-01-08 12:01:57.000 008 33712.69 8.06 17098.66 88888.00 2015-01-08 12:01:58.000 008 33712.69 8.04 17098.64 88888.00 2015-01-08 12:01:59.000 008 33712.65 8.09 17098.66 88888.00 2015-01-08 12:02:00.000 008 33712.66 8.13 17098.66 37800.99 2015-01-08 12:02:01.000 008 33712.67 8.19 17098.65 88888.00 2015-01-08 12:02:02.000 008 33712.66 8.18 17098.63 88888.00 2015-01-08 12:02:03.000 008 33712.65 8.16 17098.63 88888.00 2015-01-08 12:02:04.000 008 33712.67 8.17 17098.63 88888.00 2015-01-08 12:02:05.000 008 33712.64 8.18 17098.64 37801.06 2015-01-08 12:02:06.000 008 33712.68 8.22 17098.64 88888.00 2015-01-08 12:02:07.000 008 33712.69 8.28 17098.65 88888.00 2015-01-08 12:02:08.000 008 33712.68 8.27 17098.65 88888.00 2015-01-08 12:02:09.000 008 33712.69 8.28 17098.65 88888.00 2015-01-08 12:02:10.000 008 33712.71 8.26 17098.66 37801.05 2015-01-08 12:02:11.000 008 33712.68 8.23 17098.65 88888.00 2015-01-08 12:02:12.000 008 33712.69 8.23 17098.66 88888.00 2015-01-08 12:02:13.000 008 33712.72 8.27 17098.72 88888.00 2015-01-08 12:02:14.000 008 33712.70 8.28 17098.69 88888.00 2015-01-08 12:02:15.000 008 33712.72 8.26 17098.66 37801.02 2015-01-08 12:02:16.000 008 33712.72 8.26 17098.65 88888.00 2015-01-08 12:02:17.000 008 33712.67 8.26 17098.67 88888.00 2015-01-08 12:02:18.000 008 33712.70 8.29 17098.70 88888.00 2015-01-08 12:02:19.000 008 33712.72 8.30 17098.65 88888.00 2015-01-08 12:02:20.000 008 33712.71 8.30 17098.63 37801.03 2015-01-08 12:02:21.000 008 33712.67 8.33 17098.66 88888.00 2015-01-08 12:02:22.000 008 33712.63 8.30 17098.65 88888.00 2015-01-08 12:02:23.000 008 33712.67 8.31 17098.60 88888.00 2015-01-08 12:02:24.000 008 33712.68 8.33 17098.58 88888.00 2015-01-08 12:02:25.000 008 33712.65 8.35 17098.64 37800.90 2015-01-08 12:02:26.000 008 33712.61 8.38 17098.65 88888.00 2015-01-08 12:02:27.000 008 33712.56 8.40 17098.61 88888.00 2015-01-08 12:02:28.000 008 33712.59 8.44 17098.65 88888.00 2015-01-08 12:02:29.000 008 33712.60 8.46 17098.69 88888.00 2015-01-08 12:02:30.000 008 33712.57 8.45 17098.68 37800.87 2015-01-08 12:02:31.000 008 33712.56 8.46 17098.65 88888.00 2015-01-08 12:02:32.000 008 33712.54 8.46 17098.67 88888.00 2015-01-08 12:02:33.000 008 33712.50 8.48 17098.67 88888.00 2015-01-08 12:02:34.000 008 33712.45 8.47 17098.69 88888.00 2015-01-08 12:02:35.000 008 33712.42 8.49 17098.67 37800.81 2015-01-08 12:02:36.000 008 33712.41 8.50 17098.67 88888.00 2015-01-08 12:02:37.000 008 33712.36 8.48 17098.71 88888.00 2015-01-08 12:02:38.000 008 33712.35 8.46 17098.74 88888.00 2015-01-08 12:02:39.000 008 33712.36 8.43 17098.73 88888.00 2015-01-08 12:02:40.000 008 33712.35 8.43 17098.76 37800.79 2015-01-08 12:02:41.000 008 33712.33 8.47 17098.75 88888.00 2015-01-08 12:02:42.000 008 33712.31 8.52 17098.75 88888.00 2015-01-08 12:02:43.000 008 33712.30 8.52 17098.75 88888.00 2015-01-08 12:02:44.000 008 33712.30 8.53 17098.71 88888.00 2015-01-08 12:02:45.000 008 33712.28 8.54 17098.68 37800.65 2015-01-08 12:02:46.000 008 33712.27 8.51 17098.68 88888.00 2015-01-08 12:02:47.000 008 33712.22 8.54 17098.69 88888.00 2015-01-08 12:02:48.000 008 33712.19 8.52 17098.72 88888.00 2015-01-08 12:02:49.000 008 33712.19 8.53 17098.72 88888.00 2015-01-08 12:02:50.000 008 33712.20 8.54 17098.73 37800.56 2015-01-08 12:02:51.000 008 33712.17 8.51 17098.66 88888.00 2015-01-08 12:02:52.000 008 33712.15 8.49 17098.64 88888.00 2015-01-08 12:02:53.000 008 33712.14 8.48 17098.67 88888.00 2015-01-08 12:02:54.000 008 33712.11 8.47 17098.64 88888.00 2015-01-08 12:02:55.000 008 33712.12 8.49 17098.67 37800.51 2015-01-08 12:02:56.000 008 33712.07 8.54 17098.69 88888.00 2015-01-08 12:02:57.000 008 33712.03 8.56 17098.70 88888.00 2015-01-08 12:02:58.000 008 33712.04 8.49 17098.71 88888.00 2015-01-08 12:02:59.000 008 33711.99 8.46 17098.70 88888.00 2015-01-08 12:03:00.000 008 33711.95 8.49 17098.71 37800.52 2015-01-08 12:03:01.000 008 33711.94 8.51 17098.73 88888.00 2015-01-08 12:03:02.000 008 33711.93 8.50 17098.75 88888.00 2015-01-08 12:03:03.000 008 33711.93 8.51 17098.75 88888.00 2015-01-08 12:03:04.000 008 33711.93 8.51 17098.74 88888.00 2015-01-08 12:03:05.000 008 33711.92 8.46 17098.71 37800.37 2015-01-08 12:03:06.000 008 33711.91 8.43 17098.67 88888.00 2015-01-08 12:03:07.000 008 33711.92 8.46 17098.68 88888.00 2015-01-08 12:03:08.000 008 33711.91 8.51 17098.67 88888.00 2015-01-08 12:03:09.000 008 33711.89 8.54 17098.69 88888.00 2015-01-08 12:03:10.000 008 33711.88 8.54 17098.71 37800.37 2015-01-08 12:03:11.000 008 33711.84 8.55 17098.70 88888.00 2015-01-08 12:03:12.000 008 33711.82 8.55 17098.69 88888.00 2015-01-08 12:03:13.000 008 33711.82 8.55 17098.68 88888.00 2015-01-08 12:03:14.000 008 33711.81 8.54 17098.67 88888.00 2015-01-08 12:03:15.000 008 33711.79 8.56 17098.72 37800.28 2015-01-08 12:03:16.000 008 33711.82 8.60 17098.73 88888.00 2015-01-08 12:03:17.000 008 33711.78 8.60 17098.77 88888.00 2015-01-08 12:03:18.000 008 33711.78 8.59 17098.73 88888.00 2015-01-08 12:03:19.000 008 33711.77 8.59 17098.72 88888.00 2015-01-08 12:03:20.000 008 33711.77 8.57 17098.73 37800.28 2015-01-08 12:03:21.000 008 33711.80 8.59 17098.73 88888.00 2015-01-08 12:03:22.000 008 33711.82 8.65 17098.77 88888.00 2015-01-08 12:03:23.000 008 33711.82 8.67 17098.76 88888.00 2015-01-08 12:03:24.000 008 33711.82 8.65 17098.73 88888.00 2015-01-08 12:03:25.000 008 33711.84 8.63 17098.71 37800.22 2015-01-08 12:03:26.000 008 33711.88 8.63 17098.71 88888.00 2015-01-08 12:03:27.000 008 33711.88 8.57 17098.72 88888.00 2015-01-08 12:03:28.000 008 33711.92 8.55 17098.72 88888.00 2015-01-08 12:03:29.000 008 33711.93 8.61 17098.70 88888.00 2015-01-08 12:03:30.000 008 33711.91 8.63 17098.71 37800.31 2015-01-08 12:03:31.000 008 33711.91 8.64 17098.72 88888.00 2015-01-08 12:03:32.000 008 33711.92 8.63 17098.73 88888.00 2015-01-08 12:03:33.000 008 33711.91 8.59 17098.69 88888.00 2015-01-08 12:03:34.000 008 33711.89 8.59 17098.73 88888.00 2015-01-08 12:03:35.000 008 33711.89 8.60 17098.69 37800.28 2015-01-08 12:03:36.000 008 33711.87 8.57 17098.69 88888.00 2015-01-08 12:03:37.000 008 33711.84 8.58 17098.68 88888.00 2015-01-08 12:03:38.000 008 33711.81 8.59 17098.66 88888.00 2015-01-08 12:03:39.000 008 33711.82 8.55 17098.70 88888.00 2015-01-08 12:03:40.000 008 33711.79 8.53 17098.72 37800.26 2015-01-08 12:03:41.000 008 33711.78 8.53 17098.72 88888.00 2015-01-08 12:03:42.000 008 33711.77 8.51 17098.72 88888.00 2015-01-08 12:03:43.000 008 33711.77 8.51 17098.71 88888.00 2015-01-08 12:03:44.000 008 33711.75 8.47 17098.73 88888.00 2015-01-08 12:03:45.000 008 33711.77 8.53 17098.73 37800.30 2015-01-08 12:03:46.000 008 33711.80 8.55 17098.74 88888.00 2015-01-08 12:03:47.000 008 33711.80 8.54 17098.75 88888.00 2015-01-08 12:03:48.000 008 33711.80 8.53 17098.75 88888.00 2015-01-08 12:03:49.000 008 33711.78 8.51 17098.73 88888.00 2015-01-08 12:03:50.000 008 33711.81 8.53 17098.73 37800.33 2015-01-08 12:03:51.000 008 33711.81 8.53 17098.77 88888.00 2015-01-08 12:03:52.000 008 33711.78 8.54 17098.75 88888.00 2015-01-08 12:03:53.000 008 33711.74 8.50 17098.73 88888.00 2015-01-08 12:03:54.000 008 33711.76 8.50 17098.76 88888.00 2015-01-08 12:03:55.000 008 33711.74 8.42 17098.77 37800.25 2015-01-08 12:03:56.000 008 33711.74 8.39 17098.75 88888.00 2015-01-08 12:03:57.000 008 33711.74 8.39 17098.71 88888.00 2015-01-08 12:03:58.000 008 33711.69 8.37 17098.73 88888.00 2015-01-08 12:03:59.000 008 33711.67 8.37 17098.75 88888.00 2015-01-08 12:04:00.000 008 33711.69 8.38 17098.76 37800.23 2015-01-08 12:04:01.000 008 33711.71 8.41 17098.77 88888.00 2015-01-08 12:04:02.000 008 33711.72 8.40 17098.74 88888.00 2015-01-08 12:04:03.000 008 33711.73 8.39 17098.74 88888.00 2015-01-08 12:04:04.000 008 33711.73 8.38 17098.74 88888.00 2015-01-08 12:04:05.000 008 33711.68 8.36 17098.72 37800.17 2015-01-08 12:04:06.000 008 33711.69 8.35 17098.71 88888.00 2015-01-08 12:04:07.000 008 33711.66 8.32 17098.72 88888.00 2015-01-08 12:04:08.000 008 33711.67 8.31 17098.74 88888.00 2015-01-08 12:04:09.000 008 33711.69 8.32 17098.75 88888.00 2015-01-08 12:04:10.000 008 33711.67 8.31 17098.72 37800.18 2015-01-08 12:04:11.000 008 33711.66 8.28 17098.74 88888.00 2015-01-08 12:04:12.000 008 33711.65 8.28 17098.76 88888.00 2015-01-08 12:04:13.000 008 33711.65 8.30 17098.75 88888.00 2015-01-08 12:04:14.000 008 33711.67 8.31 17098.75 88888.00 2015-01-08 12:04:15.000 008 33711.71 8.36 17098.76 37800.18 2015-01-08 12:04:16.000 008 33711.71 8.37 17098.74 88888.00 2015-01-08 12:04:17.000 008 33711.69 8.35 17098.73 88888.00 2015-01-08 12:04:18.000 008 33711.70 8.43 17098.73 88888.00 2015-01-08 12:04:19.000 008 33711.67 8.44 17098.74 88888.00 2015-01-08 12:04:20.000 008 33711.69 8.45 17098.78 37800.22 2015-01-08 12:04:21.000 008 33711.69 8.46 17098.75 88888.00 2015-01-08 12:04:22.000 008 33711.68 8.47 17098.76 88888.00 2015-01-08 12:04:23.000 008 33711.69 8.51 17098.76 88888.00 2015-01-08 12:04:24.000 008 33711.70 8.52 17098.71 88888.00 2015-01-08 12:04:25.000 008 33711.69 8.53 17098.73 37800.17 2015-01-08 12:04:26.000 008 33711.66 8.56 17098.76 88888.00 2015-01-08 12:04:27.000 008 33711.67 8.63 17098.75 88888.00 2015-01-08 12:04:28.000 008 33711.63 8.63 17098.74 88888.00 2015-01-08 12:04:29.000 008 33711.64 8.64 17098.74 88888.00 2015-01-08 12:04:30.000 008 33711.65 8.61 17098.78 37800.16 2015-01-08 12:04:31.000 008 33711.71 8.65 17098.80 88888.00 2015-01-08 12:04:32.000 008 33711.72 8.63 17098.80 88888.00 2015-01-08 12:04:33.000 008 33711.68 8.62 17098.79 88888.00 2015-01-08 12:04:34.000 008 33711.67 8.65 17098.80 88888.00 2015-01-08 12:04:35.000 008 33711.66 8.65 17098.79 37800.25 2015-01-08 12:04:36.000 008 33711.68 8.68 17098.77 88888.00 2015-01-08 12:04:37.000 008 33711.70 8.69 17098.77 88888.00 2015-01-08 12:04:38.000 008 33711.70 8.65 17098.73 88888.00 2015-01-08 12:04:39.000 008 33711.70 8.68 17098.71 88888.00 2015-01-08 12:04:40.000 008 33711.67 8.74 17098.75 37800.19 2015-01-08 12:04:41.000 008 33711.64 8.72 17098.73 88888.00 2015-01-08 12:04:42.000 008 33711.63 8.74 17098.74 88888.00 2015-01-08 12:04:43.000 008 33711.62 8.78 17098.72 88888.00 2015-01-08 12:04:44.000 008 33711.59 8.80 17098.76 88888.00 2015-01-08 12:04:45.000 008 33711.53 8.80 17098.79 37800.14 2015-01-08 12:04:46.000 008 33711.55 8.82 17098.80 88888.00 2015-01-08 12:04:47.000 008 33711.48 8.86 17098.74 88888.00 2015-01-08 12:04:48.000 008 33711.46 8.82 17098.75 88888.00 2015-01-08 12:04:49.000 008 33711.46 8.81 17098.74 88888.00 2015-01-08 12:04:50.000 008 33711.45 8.83 17098.75 37800.10 2015-01-08 12:04:51.000 008 33711.40 8.83 17098.75 88888.00 2015-01-08 12:04:52.000 008 33711.36 8.81 17098.75 88888.00 2015-01-08 12:04:53.000 008 33711.36 8.83 17098.75 88888.00 2015-01-08 12:04:54.000 008 33711.37 8.81 17098.75 88888.00 2015-01-08 12:04:55.000 008 33711.38 8.80 17098.76 37799.95 2015-01-08 12:04:56.000 008 33711.36 8.80 17098.77 88888.00 2015-01-08 12:04:57.000 008 33711.28 8.81 17098.78 88888.00 2015-01-08 12:04:58.000 008 33711.27 8.83 17098.77 88888.00 2015-01-08 12:04:59.000 008 33711.23 8.79 17098.75 88888.00 2015-01-08 12:05:00.000 008 33711.18 8.82 17098.74 37799.88 2015-01-08 12:05:01.000 008 33711.17 8.83 17098.77 88888.00 2015-01-08 12:05:02.000 008 33711.17 8.86 17098.78 88888.00 2015-01-08 12:05:03.000 008 33711.19 8.81 17098.76 88888.00 2015-01-08 12:05:04.000 008 33711.19 8.82 17098.77 88888.00 2015-01-08 12:05:05.000 008 33711.15 8.80 17098.78 37799.80 2015-01-08 12:05:06.000 008 33711.14 8.81 17098.83 88888.00 2015-01-08 12:05:07.000 008 33711.15 8.83 17098.80 88888.00 2015-01-08 12:05:08.000 008 33711.19 8.84 17098.80 88888.00 2015-01-08 12:05:09.000 008 33711.15 8.85 17098.79 88888.00 2015-01-08 12:05:10.000 008 33711.14 8.86 17098.81 37799.74 2015-01-08 12:05:11.000 008 33711.14 8.85 17098.80 88888.00 2015-01-08 12:05:12.000 008 33711.20 8.83 17098.80 88888.00 2015-01-08 12:05:13.000 008 33711.21 8.84 17098.80 88888.00 2015-01-08 12:05:14.000 008 33711.18 8.83 17098.76 88888.00 2015-01-08 12:05:15.000 008 33711.16 8.86 17098.79 37799.79 2015-01-08 12:05:16.000 008 33711.15 8.86 17098.78 88888.00 2015-01-08 12:05:17.000 008 33711.13 8.88 17098.77 88888.00 2015-01-08 12:05:18.000 008 33711.15 8.87 17098.77 88888.00 2015-01-08 12:05:19.000 008 33711.16 8.89 17098.76 88888.00 2015-01-08 12:05:20.000 008 33711.11 8.90 17098.78 37799.69 2015-01-08 12:05:21.000 008 33711.07 8.92 17098.80 88888.00 2015-01-08 12:05:22.000 008 33711.05 8.91 17098.81 88888.00 2015-01-08 12:05:23.000 008 33711.03 8.92 17098.79 88888.00 2015-01-08 12:05:24.000 008 33711.04 8.88 17098.76 88888.00 2015-01-08 12:05:25.000 008 33710.95 8.87 17098.75 37799.66 2015-01-08 12:05:26.000 008 33710.95 8.87 17098.76 88888.00 2015-01-08 12:05:27.000 008 33710.96 8.91 17098.75 88888.00 2015-01-08 12:05:28.000 008 33710.92 8.90 17098.75 88888.00 2015-01-08 12:05:29.000 008 33710.93 8.89 17098.77 88888.00 2015-01-08 12:05:30.000 008 33710.92 8.89 17098.75 37799.67 2015-01-08 12:05:31.000 008 33710.90 8.94 17098.74 88888.00 2015-01-08 12:05:32.000 008 33710.92 8.92 17098.79 88888.00 2015-01-08 12:05:33.000 008 33710.93 8.91 17098.83 88888.00 2015-01-08 12:05:34.000 008 33710.91 8.95 17098.82 88888.00 2015-01-08 12:05:35.000 008 33710.89 8.92 17098.83 37799.59 2015-01-08 12:05:36.000 008 33710.87 8.90 17098.84 88888.00 2015-01-08 12:05:37.000 008 33710.85 8.88 17098.88 88888.00 2015-01-08 12:05:38.000 008 33710.85 8.88 17098.82 88888.00 2015-01-08 12:05:39.000 008 33710.81 8.91 17098.83 88888.00 2015-01-08 12:05:40.000 008 33710.80 8.88 17098.83 37799.52 2015-01-08 12:05:41.000 008 33710.75 8.87 17098.82 88888.00 2015-01-08 12:05:42.000 008 33710.67 8.90 17098.83 88888.00 2015-01-08 12:05:43.000 008 33710.62 8.91 17098.84 88888.00 2015-01-08 12:05:44.000 008 33710.61 8.94 17098.81 88888.00 2015-01-08 12:05:45.000 008 33710.57 8.98 17098.85 37799.36 2015-01-08 12:05:46.000 008 33710.57 8.96 17098.87 88888.00 2015-01-08 12:05:47.000 008 33710.53 8.99 17098.88 88888.00 2015-01-08 12:05:48.000 008 33710.52 9.02 17098.89 88888.00 2015-01-08 12:05:49.000 008 33710.46 9.01 17098.89 88888.00 2015-01-08 12:05:50.000 008 33710.44 9.02 17098.90 37799.22 2015-01-08 12:05:51.000 008 33710.43 9.06 17098.93 88888.00 2015-01-08 12:05:52.000 008 33710.47 9.08 17098.91 88888.00 2015-01-08 12:05:53.000 008 33710.44 9.10 17098.90 88888.00 2015-01-08 12:05:54.000 008 33710.45 9.10 17098.92 88888.00 2015-01-08 12:05:55.000 008 33710.47 9.10 17098.90 37799.13 2015-01-08 12:05:56.000 008 33710.45 9.16 17098.89 88888.00 2015-01-08 12:05:57.000 008 33710.43 9.19 17098.89 88888.00 2015-01-08 12:05:58.000 008 33710.45 9.19 17098.91 88888.00 2015-01-08 12:05:59.000 008 33710.44 9.23 17098.94 88888.00 2015-01-08 12:06:00.000 008 33710.44 9.23 17098.89 37799.07 2015-01-08 12:06:01.000 008 33710.44 9.25 17098.87 88888.00 2015-01-08 12:06:02.000 008 33710.43 9.27 17098.93 88888.00 2015-01-08 12:06:03.000 008 33710.43 9.29 17098.92 88888.00 2015-01-08 12:06:04.000 008 33710.42 9.29 17098.92 88888.00 2015-01-08 12:06:05.000 008 33710.42 9.26 17098.92 37799.15 2015-01-08 12:06:06.000 008 33710.40 9.26 17098.91 88888.00 2015-01-08 12:06:07.000 008 33710.38 9.28 17098.94 88888.00 2015-01-08 12:06:08.000 008 33710.37 9.33 17098.92 88888.00 2015-01-08 12:06:09.000 008 33710.37 9.37 17098.96 88888.00 2015-01-08 12:06:10.000 008 33710.40 9.37 17098.98 37799.10 2015-01-08 12:06:11.000 008 33710.37 9.36 17098.96 88888.00 2015-01-08 12:06:12.000 008 33710.33 9.42 17098.91 88888.00 2015-01-08 12:06:13.000 008 33710.34 9.42 17098.91 88888.00 2015-01-08 12:06:14.000 008 33710.35 9.45 17098.91 88888.00 2015-01-08 12:06:15.000 008 33710.34 9.44 17098.93 37799.02 2015-01-08 12:06:16.000 008 33710.32 9.42 17098.92 88888.00 2015-01-08 12:06:17.000 008 33710.33 9.46 17098.92 88888.00 2015-01-08 12:06:18.000 008 33710.31 9.46 17098.92 88888.00 2015-01-08 12:06:19.000 008 33710.32 9.48 17098.91 88888.00 2015-01-08 12:06:20.000 008 33710.29 9.48 17098.91 37798.99 2015-01-08 12:06:21.000 008 33710.29 9.46 17098.95 88888.00 2015-01-08 12:06:22.000 008 33710.29 9.46 17098.94 88888.00 2015-01-08 12:06:23.000 008 33710.27 9.48 17098.91 88888.00 2015-01-08 12:06:24.000 008 33710.23 9.49 17098.86 88888.00 2015-01-08 12:06:25.000 008 33710.17 9.52 17098.89 37798.91 2015-01-08 12:06:26.000 008 33710.17 9.55 17098.92 88888.00 2015-01-08 12:06:27.000 008 33710.17 9.53 17098.91 88888.00 2015-01-08 12:06:28.000 008 33710.15 9.51 17098.91 88888.00 2015-01-08 12:06:29.000 008 33710.13 9.54 17098.93 88888.00 2015-01-08 12:06:30.000 008 33710.13 9.56 17098.92 37798.86 2015-01-08 12:06:31.000 008 33710.13 9.56 17098.90 88888.00 2015-01-08 12:06:32.000 008 33710.08 9.56 17098.88 88888.00 2015-01-08 12:06:33.000 008 33710.06 9.51 17098.91 88888.00 2015-01-08 12:06:34.000 008 33710.07 9.56 17098.92 88888.00 2015-01-08 12:06:35.000 008 33710.09 9.59 17098.92 37798.83 2015-01-08 12:06:36.000 008 33710.11 9.60 17098.91 88888.00 2015-01-08 12:06:37.000 008 33710.11 9.59 17098.92 88888.00 2015-01-08 12:06:38.000 008 33710.10 9.57 17098.91 88888.00 2015-01-08 12:06:39.000 008 33710.07 9.52 17098.87 88888.00 2015-01-08 12:06:40.000 008 33710.00 9.53 17098.83 37798.84 2015-01-08 12:06:41.000 008 33709.99 9.56 17098.89 88888.00 2015-01-08 12:06:42.000 008 33709.99 9.54 17098.95 88888.00 2015-01-08 12:06:43.000 008 33709.99 9.54 17098.96 88888.00 2015-01-08 12:06:44.000 008 33709.95 9.58 17098.95 88888.00 2015-01-08 12:06:45.000 008 33709.93 9.58 17098.94 37798.77 2015-01-08 12:06:46.000 008 33709.92 9.62 17098.95 88888.00 2015-01-08 12:06:47.000 008 33709.90 9.65 17098.97 88888.00 2015-01-08 12:06:48.000 008 33709.89 9.67 17098.93 88888.00 2015-01-08 12:06:49.000 008 33709.88 9.61 17098.94 88888.00 2015-01-08 12:06:50.000 008 33709.82 9.65 17098.95 37798.73 2015-01-08 12:06:51.000 008 33709.81 9.63 17098.97 88888.00 2015-01-08 12:06:52.000 008 33709.84 9.67 17098.98 88888.00 2015-01-08 12:06:53.000 008 33709.88 9.70 17098.99 88888.00 2015-01-08 12:06:54.000 008 33709.87 9.67 17098.99 88888.00 2015-01-08 12:06:55.000 008 33709.81 9.65 17098.98 37798.69 2015-01-08 12:06:56.000 008 33709.85 9.68 17098.97 88888.00 2015-01-08 12:06:57.000 008 33709.82 9.70 17099.00 88888.00 2015-01-08 12:06:58.000 008 33709.82 9.71 17099.04 88888.00 2015-01-08 12:06:59.000 008 33709.81 9.71 17099.03 88888.00 2015-01-08 12:07:00.000 008 33709.78 9.71 17098.99 37798.62 2015-01-08 12:07:01.000 008 33709.78 9.72 17098.98 88888.00 2015-01-08 12:07:02.000 008 33709.77 9.73 17098.97 88888.00 2015-01-08 12:07:03.000 008 33709.78 9.74 17098.94 88888.00 2015-01-08 12:07:04.000 008 33709.77 9.79 17098.93 88888.00 2015-01-08 12:07:05.000 008 33709.75 9.77 17098.91 37798.58 2015-01-08 12:07:06.000 008 33709.79 9.74 17098.92 88888.00 2015-01-08 12:07:07.000 008 33709.78 9.73 17098.94 88888.00 2015-01-08 12:07:08.000 008 33709.72 9.74 17098.95 88888.00 2015-01-08 12:07:09.000 008 33709.70 9.73 17098.97 88888.00 2015-01-08 12:07:10.000 008 33709.65 9.73 17099.00 37798.58 2015-01-08 12:07:11.000 008 33709.61 9.75 17099.00 88888.00 2015-01-08 12:07:12.000 008 33709.57 9.76 17098.97 88888.00 2015-01-08 12:07:13.000 008 33709.56 9.78 17098.97 88888.00 2015-01-08 12:07:14.000 008 33709.53 9.81 17098.97 88888.00 2015-01-08 12:07:15.000 008 33709.52 9.82 17098.97 37798.42 2015-01-08 12:07:16.000 008 33709.52 9.88 17098.95 88888.00 2015-01-08 12:07:17.000 008 33709.49 9.94 17099.04 88888.00 2015-01-08 12:07:18.000 008 33709.48 9.94 17099.05 88888.00 2015-01-08 12:07:19.000 008 33709.49 9.95 17099.03 88888.00 2015-01-08 12:07:20.000 008 33709.51 10.00 17099.00 37798.40 2015-01-08 12:07:21.000 008 33709.49 10.00 17098.97 88888.00 2015-01-08 12:07:22.000 008 33709.46 9.98 17098.97 88888.00 2015-01-08 12:07:23.000 008 33709.48 9.95 17098.95 88888.00 2015-01-08 12:07:24.000 008 33709.46 9.97 17098.95 88888.00 2015-01-08 12:07:25.000 008 33709.44 9.98 17098.96 37798.28 2015-01-08 12:07:26.000 008 33709.39 9.99 17098.96 88888.00 2015-01-08 12:07:27.000 008 33709.39 10.03 17098.95 88888.00 2015-01-08 12:07:28.000 008 33709.40 10.06 17098.98 88888.00 2015-01-08 12:07:29.000 008 33709.38 10.08 17098.97 88888.00 2015-01-08 12:07:30.000 008 33709.39 10.11 17098.94 37798.27 2015-01-08 12:07:31.000 008 33709.36 10.12 17098.97 88888.00 2015-01-08 12:07:32.000 008 33709.40 10.13 17098.99 88888.00 2015-01-08 12:07:33.000 008 33709.37 10.12 17098.93 88888.00 2015-01-08 12:07:34.000 008 33709.35 10.13 17098.91 88888.00 2015-01-08 12:07:35.000 008 33709.32 10.17 17098.96 37798.24 2015-01-08 12:07:36.000 008 33709.31 10.17 17098.99 88888.00 2015-01-08 12:07:37.000 008 33709.31 10.11 17099.00 88888.00 2015-01-08 12:07:38.000 008 33709.33 10.12 17099.02 88888.00 2015-01-08 12:07:39.000 008 33709.34 10.13 17099.06 88888.00 2015-01-08 12:07:40.000 008 33709.35 10.16 17099.07 37798.19 2015-01-08 12:07:41.000 008 33709.33 10.19 17099.04 88888.00 2015-01-08 12:07:42.000 008 33709.33 10.21 17099.01 88888.00 2015-01-08 12:07:43.000 008 33709.33 10.16 17099.06 88888.00 2015-01-08 12:07:44.000 008 33709.34 10.11 17099.06 88888.00 2015-01-08 12:07:45.000 008 33709.27 10.07 17099.05 37798.22 2015-01-08 12:07:46.000 008 33709.26 10.08 17099.05 88888.00 2015-01-08 12:07:47.000 008 33709.25 10.09 17099.03 88888.00 2015-01-08 12:07:48.000 008 33709.22 10.09 17099.04 88888.00 2015-01-08 12:07:49.000 008 33709.21 10.10 17099.02 88888.00 2015-01-08 12:07:50.000 008 33709.17 10.05 17099.04 37798.19 2015-01-08 12:07:51.000 008 33709.17 10.11 17099.03 88888.00 2015-01-08 12:07:52.000 008 33709.17 10.15 17099.01 88888.00 2015-01-08 12:07:53.000 008 33709.18 10.15 17099.01 88888.00 2015-01-08 12:07:54.000 008 33709.17 10.15 17099.03 88888.00 2015-01-08 12:07:55.000 008 33709.15 10.15 17098.99 37798.13 2015-01-08 12:07:56.000 008 33709.18 10.12 17098.99 88888.00 2015-01-08 12:07:57.000 008 33709.20 10.14 17098.96 88888.00 2015-01-08 12:07:58.000 008 33709.17 10.09 17098.94 88888.00 2015-01-08 12:07:59.000 008 33709.16 10.09 17098.94 88888.00 2015-01-08 12:08:00.000 008 33709.15 10.10 17098.99 37798.12 2015-01-08 12:08:01.000 008 33709.14 10.08 17099.05 88888.00 2015-01-08 12:08:02.000 008 33709.15 10.10 17099.03 88888.00 2015-01-08 12:08:03.000 008 33709.10 10.18 17099.01 88888.00 2015-01-08 12:08:04.000 008 33709.10 10.10 17099.00 88888.00 2015-01-08 12:08:05.000 008 33709.08 10.09 17098.99 37797.98 2015-01-08 12:08:06.000 008 33709.07 10.14 17098.98 88888.00 2015-01-08 12:08:07.000 008 33709.06 10.14 17098.98 88888.00 2015-01-08 12:08:08.000 008 33709.06 10.13 17098.96 88888.00 2015-01-08 12:08:09.000 008 33709.05 10.17 17098.98 88888.00 2015-01-08 12:08:10.000 008 33709.06 10.17 17098.99 37798.00 2015-01-08 12:08:11.000 008 33709.07 10.19 17098.99 88888.00 2015-01-08 12:08:12.000 008 33709.10 10.16 17099.02 88888.00 2015-01-08 12:08:13.000 008 33709.09 10.13 17099.06 88888.00 2015-01-08 12:08:14.000 008 33709.04 10.14 17099.05 88888.00 2015-01-08 12:08:15.000 008 33709.02 10.16 17099.02 37797.92 2015-01-08 12:08:16.000 008 33708.98 10.15 17098.99 88888.00 2015-01-08 12:08:17.000 008 33708.94 10.15 17098.94 88888.00 2015-01-08 12:08:18.000 008 33708.95 10.15 17098.95 88888.00 2015-01-08 12:08:19.000 008 33708.98 10.14 17098.97 88888.00 2015-01-08 12:08:20.000 008 33709.00 10.12 17099.04 37797.86 2015-01-08 12:08:21.000 008 33708.95 10.15 17099.05 88888.00 2015-01-08 12:08:22.000 008 33708.92 10.16 17099.01 88888.00 2015-01-08 12:08:23.000 008 33708.95 10.13 17098.98 88888.00 2015-01-08 12:08:24.000 008 33708.96 10.13 17098.99 88888.00 2015-01-08 12:08:25.000 008 33708.94 10.17 17099.02 37797.91 2015-01-08 12:08:26.000 008 33708.93 10.22 17099.02 88888.00 2015-01-08 12:08:27.000 008 33708.94 10.17 17099.04 88888.00 2015-01-08 12:08:28.000 008 33708.92 10.12 17099.00 88888.00 2015-01-08 12:08:29.000 008 33708.93 10.15 17099.01 88888.00 2015-01-08 12:08:30.000 008 33708.99 10.14 17098.99 37797.88 2015-01-08 12:08:31.000 008 33708.97 10.21 17099.02 88888.00 2015-01-08 12:08:32.000 008 33708.97 10.22 17098.99 88888.00 2015-01-08 12:08:33.000 008 33708.99 10.23 17099.00 88888.00 2015-01-08 12:08:34.000 008 33709.01 10.18 17098.99 88888.00 2015-01-08 12:08:35.000 008 33708.99 10.17 17099.02 37797.84 2015-01-08 12:08:36.000 008 33708.97 10.19 17099.04 88888.00 2015-01-08 12:08:37.000 008 33708.94 10.20 17099.05 88888.00 2015-01-08 12:08:38.000 008 33708.94 10.14 17099.06 88888.00 2015-01-08 12:08:39.000 008 33708.97 10.14 17099.05 88888.00 2015-01-08 12:08:40.000 008 33708.94 10.15 17099.01 37797.92 2015-01-08 12:08:41.000 008 33708.92 10.17 17099.01 88888.00 2015-01-08 12:08:42.000 008 33708.96 10.20 17099.02 88888.00 2015-01-08 12:08:43.000 008 33708.97 10.22 17099.00 88888.00 2015-01-08 12:08:44.000 008 33708.96 10.26 17099.00 88888.00 2015-01-08 12:08:45.000 008 33708.96 10.25 17099.03 37797.92 2015-01-08 12:08:46.000 008 33708.94 10.24 17099.08 88888.00 2015-01-08 12:08:47.000 008 33708.96 10.26 17099.08 88888.00 2015-01-08 12:08:48.000 008 33708.98 10.25 17099.04 88888.00 2015-01-08 12:08:49.000 008 33708.97 10.29 17099.06 88888.00 2015-01-08 12:08:50.000 008 33708.92 10.35 17099.04 37797.89 2015-01-08 12:08:51.000 008 33708.94 10.33 17099.03 88888.00 2015-01-08 12:08:52.000 008 33709.00 10.30 17099.06 88888.00 2015-01-08 12:08:53.000 008 33709.00 10.27 17099.04 88888.00 2015-01-08 12:08:54.000 008 33708.98 10.23 17099.01 88888.00 2015-01-08 12:08:55.000 008 33708.99 10.24 17099.00 37797.81 2015-01-08 12:08:56.000 008 33708.99 10.22 17099.01 88888.00 2015-01-08 12:08:57.000 008 33708.97 10.26 17098.99 88888.00 2015-01-08 12:08:58.000 008 33708.96 10.28 17099.01 88888.00 2015-01-08 12:08:59.000 008 33708.91 10.29 17099.02 88888.00 2015-01-08 12:09:00.000 008 33708.90 10.31 17099.03 37797.92 2015-01-08 12:09:01.000 008 33708.90 10.32 17099.04 88888.00 2015-01-08 12:09:02.000 008 33708.86 10.36 17099.07 88888.00 2015-01-08 12:09:03.000 008 33708.84 10.32 17099.01 88888.00 2015-01-08 12:09:04.000 008 33708.82 10.30 17099.01 88888.00 2015-01-08 12:09:05.000 008 33708.82 10.32 17099.02 37797.75 2015-01-08 12:09:06.000 008 33708.80 10.37 17099.02 88888.00 2015-01-08 12:09:07.000 008 33708.78 10.41 17099.02 88888.00 2015-01-08 12:09:08.000 008 33708.80 10.40 17099.01 88888.00 2015-01-08 12:09:09.000 008 33708.77 10.37 17098.98 88888.00 2015-01-08 12:09:10.000 008 33708.81 10.40 17099.01 37797.76 2015-01-08 12:09:11.000 008 33708.84 10.36 17099.03 88888.00 2015-01-08 12:09:12.000 008 33708.81 10.40 17099.02 88888.00 2015-01-08 12:09:13.000 008 33708.81 10.40 17099.01 88888.00 2015-01-08 12:09:14.000 008 33708.79 10.39 17099.03 88888.00 2015-01-08 12:09:15.000 008 33708.79 10.39 17099.07 37797.72 2015-01-08 12:09:16.000 008 33708.79 10.41 17099.07 88888.00 2015-01-08 12:09:17.000 008 33708.77 10.42 17099.06 88888.00 2015-01-08 12:09:18.000 008 33708.77 10.39 17099.07 88888.00 2015-01-08 12:09:19.000 008 33708.81 10.39 17099.05 88888.00 2015-01-08 12:09:20.000 008 33708.81 10.39 17099.05 37797.74 2015-01-08 12:09:21.000 008 33708.76 10.43 17099.08 88888.00 2015-01-08 12:09:22.000 008 33708.78 10.44 17099.09 88888.00 2015-01-08 12:09:23.000 008 33708.74 10.44 17099.10 88888.00 2015-01-08 12:09:24.000 008 33708.74 10.43 17099.11 88888.00 2015-01-08 12:09:25.000 008 33708.74 10.45 17099.09 37797.71 2015-01-08 12:09:26.000 008 33708.70 10.44 17099.10 88888.00 2015-01-08 12:09:27.000 008 33708.67 10.44 17099.05 88888.00 2015-01-08 12:09:28.000 008 33708.68 10.42 17099.03 88888.00 2015-01-08 12:09:29.000 008 33708.69 10.43 17099.06 88888.00 2015-01-08 12:09:30.000 008 33708.64 10.40 17099.07 37797.68 2015-01-08 12:09:31.000 008 33708.59 10.35 17099.06 88888.00 2015-01-08 12:09:32.000 008 33708.55 10.37 17099.07 88888.00 2015-01-08 12:09:33.000 008 33708.53 10.34 17099.05 88888.00 2015-01-08 12:09:34.000 008 33708.50 10.34 17099.06 88888.00 2015-01-08 12:09:35.000 008 33708.48 10.34 17099.06 37797.57 2015-01-08 12:09:36.000 008 33708.46 10.41 17099.06 88888.00 2015-01-08 12:09:37.000 008 33708.46 10.43 17099.07 88888.00 2015-01-08 12:09:38.000 008 33708.45 10.35 17099.11 88888.00 2015-01-08 12:09:39.000 008 33708.42 10.32 17099.09 88888.00 2015-01-08 12:09:40.000 008 33708.41 10.33 17099.08 37797.50 2015-01-08 12:09:41.000 008 33708.44 10.36 17099.05 88888.00 2015-01-08 12:09:42.000 008 33708.50 10.39 17099.05 88888.00 2015-01-08 12:09:43.000 008 33708.47 10.37 17099.07 88888.00 2015-01-08 12:09:44.000 008 33708.43 10.39 17099.06 88888.00 2015-01-08 12:09:45.000 008 33708.45 10.39 17099.09 37797.50 2015-01-08 12:09:46.000 008 33708.44 10.41 17099.07 88888.00 2015-01-08 12:09:47.000 008 33708.42 10.42 17099.10 88888.00 2015-01-08 12:09:48.000 008 33708.41 10.41 17099.11 88888.00 2015-01-08 12:09:49.000 008 33708.46 10.39 17099.11 88888.00 2015-01-08 12:09:50.000 008 33708.48 10.40 17099.09 37797.52 2015-01-08 12:09:51.000 008 33708.47 10.37 17099.08 88888.00 2015-01-08 12:09:52.000 008 33708.49 10.41 17099.13 88888.00 2015-01-08 12:09:53.000 008 33708.50 10.42 17099.13 88888.00 2015-01-08 12:09:54.000 008 33708.49 10.38 17099.11 88888.00 2015-01-08 12:09:55.000 008 33708.56 10.35 17099.13 37797.52 2015-01-08 12:09:56.000 008 33708.59 10.37 17099.13 88888.00 2015-01-08 12:09:57.000 008 33708.63 10.34 17099.11 88888.00 2015-01-08 12:09:58.000 008 33708.62 10.29 17099.09 88888.00 2015-01-08 12:09:59.000 008 33708.60 10.30 17099.10 88888.00 2015-01-08 12:10:00.000 008 33708.61 10.28 17099.12 37797.64 2015-01-08 12:10:01.000 008 33708.59 10.29 17099.18 88888.00 2015-01-08 12:10:02.000 008 33708.58 10.32 17099.16 88888.00 2015-01-08 12:10:03.000 008 33708.54 10.30 17099.17 88888.00 2015-01-08 12:10:04.000 008 33708.52 10.35 17099.16 88888.00 2015-01-08 12:10:05.000 008 33708.50 10.39 17099.16 37797.63 2015-01-08 12:10:06.000 008 33708.53 10.37 17099.17 88888.00 2015-01-08 12:10:07.000 008 33708.50 10.36 17099.14 88888.00 2015-01-08 12:10:08.000 008 33708.50 10.36 17099.15 88888.00 2015-01-08 12:10:09.000 008 33708.50 10.31 17099.14 88888.00 2015-01-08 12:10:10.000 008 33708.51 10.29 17099.13 37797.61 2015-01-08 12:10:11.000 008 33708.55 10.29 17099.13 88888.00 2015-01-08 12:10:12.000 008 33708.55 10.30 17099.11 88888.00 2015-01-08 12:10:13.000 008 33708.55 10.29 17099.06 88888.00 2015-01-08 12:10:14.000 008 33708.55 10.31 17099.11 88888.00 2015-01-08 12:10:15.000 008 33708.54 10.29 17099.13 37797.64 2015-01-08 12:10:16.000 008 33708.56 10.25 17099.11 88888.00 2015-01-08 12:10:17.000 008 33708.59 10.19 17099.11 88888.00 2015-01-08 12:10:18.000 008 33708.59 10.19 17099.07 88888.00 2015-01-08 12:10:19.000 008 33708.58 10.19 17099.06 88888.00 2015-01-08 12:10:20.000 008 33708.58 10.25 17099.04 37797.63 2015-01-08 12:10:21.000 008 33708.58 10.24 17099.08 88888.00 2015-01-08 12:10:22.000 008 33708.57 10.22 17099.11 88888.00 2015-01-08 12:10:23.000 008 33708.59 10.24 17099.10 88888.00 2015-01-08 12:10:24.000 008 33708.62 10.25 17099.09 88888.00 2015-01-08 12:10:25.000 008 33708.63 10.25 17099.11 37797.58 2015-01-08 12:10:26.000 008 33708.57 10.24 17099.13 88888.00 2015-01-08 12:10:27.000 008 33708.57 10.27 17099.15 88888.00 2015-01-08 12:10:28.000 008 33708.60 10.28 17099.14 88888.00 2015-01-08 12:10:29.000 008 33708.63 10.30 17099.14 88888.00 2015-01-08 12:10:30.000 008 33708.67 10.28 17099.13 37797.67 2015-01-08 12:10:31.000 008 33708.64 10.32 17099.13 88888.00 2015-01-08 12:10:32.000 008 33708.67 10.32 17099.13 88888.00 2015-01-08 12:10:33.000 008 33708.63 10.33 17099.12 88888.00 2015-01-08 12:10:34.000 008 33708.64 10.34 17099.10 88888.00 2015-01-08 12:10:35.000 008 33708.62 10.34 17099.08 37797.66 2015-01-08 12:10:36.000 008 33708.60 10.35 17099.09 88888.00 2015-01-08 12:10:37.000 008 33708.62 10.35 17099.07 88888.00 2015-01-08 12:10:38.000 008 33708.64 10.37 17099.06 88888.00 2015-01-08 12:10:39.000 008 33708.66 10.38 17099.07 88888.00 2015-01-08 12:10:40.000 008 33708.67 10.40 17099.07 37797.61 2015-01-08 12:10:41.000 008 33708.65 10.42 17099.09 88888.00 2015-01-08 12:10:42.000 008 33708.64 10.46 17099.10 88888.00 2015-01-08 12:10:43.000 008 33708.64 10.48 17099.10 88888.00 2015-01-08 12:10:44.000 008 33708.67 10.49 17099.11 88888.00 2015-01-08 12:10:45.000 008 33708.65 10.50 17099.10 37797.65 2015-01-08 12:10:46.000 008 33708.65 10.52 17099.10 88888.00 2015-01-08 12:10:47.000 008 33708.65 10.54 17099.11 88888.00 2015-01-08 12:10:48.000 008 33708.63 10.50 17099.12 88888.00 2015-01-08 12:10:49.000 008 33708.60 10.49 17099.09 88888.00 2015-01-08 12:10:50.000 008 33708.59 10.50 17099.09 37797.66 2015-01-08 12:10:51.000 008 33708.60 10.55 17099.12 88888.00 2015-01-08 12:10:52.000 008 33708.60 10.58 17099.10 88888.00 2015-01-08 12:10:53.000 008 33708.57 10.58 17099.09 88888.00 2015-01-08 12:10:54.000 008 33708.59 10.59 17099.11 88888.00 2015-01-08 12:10:55.000 008 33708.57 10.66 17099.11 37797.66 2015-01-08 12:10:56.000 008 33708.56 10.75 17099.12 88888.00 2015-01-08 12:10:57.000 008 33708.55 10.82 17099.11 88888.00 2015-01-08 12:10:58.000 008 33708.60 10.84 17099.11 88888.00 2015-01-08 12:10:59.000 008 33708.63 10.85 17099.09 88888.00 2015-01-08 12:11:00.000 008 33708.63 10.93 17099.12 37797.68 2015-01-08 12:11:01.000 008 33708.60 10.95 17099.15 88888.00 2015-01-08 12:11:02.000 008 33708.61 10.94 17099.14 88888.00 2015-01-08 12:11:03.000 008 33708.64 10.92 17099.12 88888.00 2015-01-08 12:11:04.000 008 33708.65 10.93 17099.11 88888.00 2015-01-08 12:11:05.000 008 33708.60 10.90 17099.12 37797.63 2015-01-08 12:11:06.000 008 33708.60 10.91 17099.14 88888.00 2015-01-08 12:11:07.000 008 33708.61 10.92 17099.12 88888.00 2015-01-08 12:11:08.000 008 33708.60 10.98 17099.14 88888.00 2015-01-08 12:11:09.000 008 33708.64 11.01 17099.12 88888.00 2015-01-08 12:11:10.000 008 33708.65 11.05 17099.12 37797.70 2015-01-08 12:11:11.000 008 33708.67 11.09 17099.12 88888.00 2015-01-08 12:11:12.000 008 33708.65 11.12 17099.15 88888.00 2015-01-08 12:11:13.000 008 33708.63 11.13 17099.16 88888.00 2015-01-08 12:11:14.000 008 33708.62 11.12 17099.12 88888.00 2015-01-08 12:11:15.000 008 33708.60 11.16 17099.14 37797.69 2015-01-08 12:11:16.000 008 33708.60 11.16 17099.18 88888.00 2015-01-08 12:11:17.000 008 33708.60 11.15 17099.16 88888.00 2015-01-08 12:11:18.000 008 33708.56 11.19 17099.14 88888.00 2015-01-08 12:11:19.000 008 33708.55 11.19 17099.16 88888.00 2015-01-08 12:11:20.000 008 33708.59 11.18 17099.19 37797.70 2015-01-08 12:11:21.000 008 33708.55 11.20 17099.19 88888.00 2015-01-08 12:11:22.000 008 33708.58 11.25 17099.18 88888.00 2015-01-08 12:11:23.000 008 33708.60 11.21 17099.14 88888.00 2015-01-08 12:11:24.000 008 33708.59 11.25 17099.12 88888.00 2015-01-08 12:11:25.000 008 33708.58 11.24 17099.12 37797.64 2015-01-08 12:11:26.000 008 33708.62 11.26 17099.14 88888.00 2015-01-08 12:11:27.000 008 33708.59 11.22 17099.14 88888.00 2015-01-08 12:11:28.000 008 33708.59 11.24 17099.14 88888.00 2015-01-08 12:11:29.000 008 33708.58 11.32 17099.15 88888.00 2015-01-08 12:11:30.000 008 33708.63 11.34 17099.17 37797.63 2015-01-08 12:11:31.000 008 33708.58 11.34 17099.14 88888.00 2015-01-08 12:11:32.000 008 33708.53 11.35 17099.17 88888.00 2015-01-08 12:11:33.000 008 33708.49 11.40 17099.14 88888.00 2015-01-08 12:11:34.000 008 33708.47 11.41 17099.13 88888.00 2015-01-08 12:11:35.000 008 33708.49 11.46 17099.10 37797.55 2015-01-08 12:11:36.000 008 33708.49 11.46 17099.12 88888.00 2015-01-08 12:11:37.000 008 33708.47 11.46 17099.14 88888.00 2015-01-08 12:11:38.000 008 33708.47 11.46 17099.15 88888.00 2015-01-08 12:11:39.000 008 33708.47 11.47 17099.18 88888.00 2015-01-08 12:11:40.000 008 33708.43 11.48 17099.17 37797.60 2015-01-08 12:11:41.000 008 33708.44 11.49 17099.16 88888.00 2015-01-08 12:11:42.000 008 33708.46 11.50 17099.21 88888.00 2015-01-08 12:11:43.000 008 33708.44 11.49 17099.18 88888.00 2015-01-08 12:11:44.000 008 33708.43 11.49 17099.19 88888.00 2015-01-08 12:11:45.000 008 33708.39 11.50 17099.23 37797.50 2015-01-08 12:11:46.000 008 33708.37 11.55 17099.21 88888.00 2015-01-08 12:11:47.000 008 33708.32 11.55 17099.18 88888.00 2015-01-08 12:11:48.000 008 33708.28 11.52 17099.15 88888.00 2015-01-08 12:11:49.000 008 33708.30 11.53 17099.16 88888.00 2015-01-08 12:11:50.000 008 33708.29 11.49 17099.17 37797.43 2015-01-08 12:11:51.000 008 33708.24 11.53 17099.19 88888.00 2015-01-08 12:11:52.000 008 33708.25 11.51 17099.22 88888.00 2015-01-08 12:11:53.000 008 33708.22 11.51 17099.22 88888.00 2015-01-08 12:11:54.000 008 33708.22 11.52 17099.21 88888.00 2015-01-08 12:11:55.000 008 33708.23 11.56 17099.23 37797.31 2015-01-08 12:11:56.000 008 33708.18 11.56 17099.20 88888.00 2015-01-08 12:11:57.000 008 33708.17 11.55 17099.18 88888.00 2015-01-08 12:11:58.000 008 33708.17 11.55 17099.20 88888.00 2015-01-08 12:11:59.000 008 33708.18 11.58 17099.20 88888.00 2015-01-08 12:12:00.000 008 33708.18 11.63 17099.16 37797.33 2015-01-08 12:12:01.000 008 33708.19 11.68 17099.17 88888.00 2015-01-08 12:12:02.000 008 33708.18 11.67 17099.18 88888.00 2015-01-08 12:12:03.000 008 33708.17 11.68 17099.17 88888.00 2015-01-08 12:12:04.000 008 33708.20 11.68 17099.18 88888.00 2015-01-08 12:12:05.000 008 33708.22 11.74 17099.21 37797.22 2015-01-08 12:12:06.000 008 33708.18 11.79 17099.23 88888.00 2015-01-08 12:12:07.000 008 33708.20 11.81 17099.23 88888.00 2015-01-08 12:12:08.000 008 33708.17 11.76 17099.25 88888.00 2015-01-08 12:12:09.000 008 33708.16 11.79 17099.24 88888.00 2015-01-08 12:12:10.000 008 33708.14 11.79 17099.22 37797.28 2015-01-08 12:12:11.000 008 33708.16 11.77 17099.23 88888.00 2015-01-08 12:12:12.000 008 33708.19 11.76 17099.25 88888.00 2015-01-08 12:12:13.000 008 33708.16 11.77 17099.22 88888.00 2015-01-08 12:12:14.000 008 33708.16 11.80 17099.21 88888.00 2015-01-08 12:12:15.000 008 33708.10 11.78 17099.21 37797.27 2015-01-08 12:12:16.000 008 33708.12 11.77 17099.17 88888.00 2015-01-08 12:12:17.000 008 33708.15 11.80 17099.17 88888.00 2015-01-08 12:12:18.000 008 33708.13 11.84 17099.17 88888.00 2015-01-08 12:12:19.000 008 33708.12 11.85 17099.18 88888.00 2015-01-08 12:12:20.000 008 33708.07 11.87 17099.18 37797.23 2015-01-08 12:12:21.000 008 33708.06 11.90 17099.16 88888.00 2015-01-08 12:12:22.000 008 33708.09 11.89 17099.17 88888.00 2015-01-08 12:12:23.000 008 33708.05 11.90 17099.16 88888.00 2015-01-08 12:12:24.000 008 33708.02 11.92 17099.19 88888.00 2015-01-08 12:12:25.000 008 33708.02 11.98 17099.23 37797.13 2015-01-08 12:12:26.000 008 33707.98 12.02 17099.21 88888.00 2015-01-08 12:12:27.000 008 33707.95 12.00 17099.18 88888.00 2015-01-08 12:12:28.000 008 33707.98 12.01 17099.23 88888.00 2015-01-08 12:12:29.000 008 33707.91 12.02 17099.24 88888.00 2015-01-08 12:12:30.000 008 33707.86 12.06 17099.23 37797.09 2015-01-08 12:12:31.000 008 33707.83 12.13 17099.23 88888.00 2015-01-08 12:12:32.000 008 33707.81 12.13 17099.27 88888.00 2015-01-08 12:12:33.000 008 33707.82 12.15 17099.27 88888.00 2015-01-08 12:12:34.000 008 33707.82 12.22 17099.21 88888.00 2015-01-08 12:12:35.000 008 33707.81 12.20 17099.18 37796.96 2015-01-08 12:12:36.000 008 33707.81 12.21 17099.17 88888.00 2015-01-08 12:12:37.000 008 33707.87 12.22 17099.16 88888.00 2015-01-08 12:12:38.000 008 33707.87 12.17 17099.20 88888.00 2015-01-08 12:12:39.000 008 33707.88 12.20 17099.23 88888.00 2015-01-08 12:12:40.000 008 33707.88 12.16 17099.22 37796.96 2015-01-08 12:12:41.000 008 33707.91 12.15 17099.19 88888.00 2015-01-08 12:12:42.000 008 33707.96 12.19 17099.20 88888.00 2015-01-08 12:12:43.000 008 33707.92 12.23 17099.20 88888.00 2015-01-08 12:12:44.000 008 33707.93 12.20 17099.20 88888.00 2015-01-08 12:12:45.000 008 33707.92 12.19 17099.19 37797.08 2015-01-08 12:12:46.000 008 33707.96 12.22 17099.23 88888.00 2015-01-08 12:12:47.000 008 33707.98 12.23 17099.21 88888.00 2015-01-08 12:12:48.000 008 33707.96 12.22 17099.24 88888.00 2015-01-08 12:12:49.000 008 33707.93 12.28 17099.22 88888.00 2015-01-08 12:12:50.000 008 33707.92 12.27 17099.22 37796.97 2015-01-08 12:12:51.000 008 33707.89 12.27 17099.23 88888.00 2015-01-08 12:12:52.000 008 33707.87 12.29 17099.24 88888.00 2015-01-08 12:12:53.000 008 33707.87 12.34 17099.20 88888.00 2015-01-08 12:12:54.000 008 33707.86 12.38 17099.21 88888.00 2015-01-08 12:12:55.000 008 33707.87 12.39 17099.20 37796.99 2015-01-08 12:12:56.000 008 33707.83 12.39 17099.21 88888.00 2015-01-08 12:12:57.000 008 33707.86 12.40 17099.24 88888.00 2015-01-08 12:12:58.000 008 33707.86 12.40 17099.20 88888.00 2015-01-08 12:12:59.000 008 33707.86 12.41 17099.20 88888.00 2015-01-08 12:13:00.000 008 33707.83 12.46 17099.18 37797.04 2015-01-08 12:13:01.000 008 33707.83 12.41 17099.20 88888.00 2015-01-08 12:13:02.000 008 33707.87 12.39 17099.20 88888.00 2015-01-08 12:13:03.000 008 33707.89 12.40 17099.19 88888.00 2015-01-08 12:13:04.000 008 33707.89 12.41 17099.19 88888.00 2015-01-08 12:13:05.000 008 33707.86 12.41 17099.17 37796.99 2015-01-08 12:13:06.000 008 33707.85 12.44 17099.16 88888.00 2015-01-08 12:13:07.000 008 33707.79 12.45 17099.18 88888.00 2015-01-08 12:13:08.000 008 33707.80 12.43 17099.24 88888.00 2015-01-08 12:13:09.000 008 33707.80 12.46 17099.22 88888.00 2015-01-08 12:13:10.000 008 33707.80 12.49 17099.20 37796.99 2015-01-08 12:13:11.000 008 33707.79 12.48 17099.19 88888.00 2015-01-08 12:13:12.000 008 33707.86 12.47 17099.25 88888.00 2015-01-08 12:13:13.000 008 33707.85 12.46 17099.25 88888.00 2015-01-08 12:13:14.000 008 33707.85 12.45 17099.20 88888.00 2015-01-08 12:13:15.000 008 33707.81 12.43 17099.20 37796.94 2015-01-08 12:13:16.000 008 33707.83 12.44 17099.18 88888.00 2015-01-08 12:13:17.000 008 33707.83 12.41 17099.20 88888.00 2015-01-08 12:13:18.000 008 33707.80 12.41 17099.24 88888.00 2015-01-08 12:13:19.000 008 33707.79 12.41 17099.25 88888.00 2015-01-08 12:13:20.000 008 33707.81 12.40 17099.21 37796.98 2015-01-08 12:13:21.000 008 33707.82 12.43 17099.23 88888.00 2015-01-08 12:13:22.000 008 33707.80 12.43 17099.25 88888.00 2015-01-08 12:13:23.000 008 33707.84 12.45 17099.24 88888.00 2015-01-08 12:13:24.000 008 33707.84 12.44 17099.24 88888.00 2015-01-08 12:13:25.000 008 33707.82 12.41 17099.22 37796.89 2015-01-08 12:13:26.000 008 33707.83 12.41 17099.24 88888.00 2015-01-08 12:13:27.000 008 33707.81 12.45 17099.24 88888.00 2015-01-08 12:13:28.000 008 33707.83 12.50 17099.21 88888.00 2015-01-08 12:13:29.000 008 33707.85 12.46 17099.21 88888.00 2015-01-08 12:13:30.000 008 33707.86 12.45 17099.25 37796.98 2015-01-08 12:13:31.000 008 33707.87 12.42 17099.25 88888.00 2015-01-08 12:13:32.000 008 33707.87 12.44 17099.25 88888.00 2015-01-08 12:13:33.000 008 33707.84 12.41 17099.25 88888.00 2015-01-08 12:13:34.000 008 33707.82 12.42 17099.24 88888.00 2015-01-08 12:13:35.000 008 33707.81 12.45 17099.23 37796.96 2015-01-08 12:13:36.000 008 33707.79 12.45 17099.21 88888.00 2015-01-08 12:13:37.000 008 33707.81 12.43 17099.23 88888.00 2015-01-08 12:13:38.000 008 33707.82 12.48 17099.24 88888.00 2015-01-08 12:13:39.000 008 33707.83 12.50 17099.26 88888.00 2015-01-08 12:13:40.000 008 33707.79 12.54 17099.25 37796.88 2015-01-08 12:13:41.000 008 33707.78 12.54 17099.23 88888.00 2015-01-08 12:13:42.000 008 33707.76 12.52 17099.23 88888.00 2015-01-08 12:13:43.000 008 33707.77 12.48 17099.26 88888.00 2015-01-08 12:13:44.000 008 33707.77 12.49 17099.28 88888.00 2015-01-08 12:13:45.000 008 33707.80 12.49 17099.25 37796.91 2015-01-08 12:13:46.000 008 33707.78 12.45 17099.22 88888.00 2015-01-08 12:13:47.000 008 33707.80 12.44 17099.24 88888.00 2015-01-08 12:13:48.000 008 33707.82 12.45 17099.23 88888.00 2015-01-08 12:13:49.000 008 33707.83 12.47 17099.25 88888.00 2015-01-08 12:13:50.000 008 33707.86 12.51 17099.24 37796.95 2015-01-08 12:13:51.000 008 33707.87 12.52 17099.26 88888.00 2015-01-08 12:13:52.000 008 33707.86 12.53 17099.25 88888.00 2015-01-08 12:13:53.000 008 33707.87 12.51 17099.24 88888.00 2015-01-08 12:13:54.000 008 33707.87 12.53 17099.26 88888.00 2015-01-08 12:13:55.000 008 33707.86 12.55 17099.25 37796.98 2015-01-08 12:13:56.000 008 33707.82 12.57 17099.27 88888.00 2015-01-08 12:13:57.000 008 33707.83 12.57 17099.26 88888.00 2015-01-08 12:13:58.000 008 33707.80 12.56 17099.24 88888.00 2015-01-08 12:13:59.000 008 33707.77 12.55 17099.27 88888.00 2015-01-08 12:14:00.000 008 33707.75 12.54 17099.26 37796.97 2015-01-08 12:14:01.000 008 33707.77 12.57 17099.24 88888.00 2015-01-08 12:14:02.000 008 33707.77 12.54 17099.24 88888.00 2015-01-08 12:14:03.000 008 33707.76 12.51 17099.25 88888.00 2015-01-08 12:14:04.000 008 33707.78 12.54 17099.26 88888.00 2015-01-08 12:14:05.000 008 33707.79 12.53 17099.28 37796.92 2015-01-08 12:14:06.000 008 33707.82 12.53 17099.28 88888.00 2015-01-08 12:14:07.000 008 33707.81 12.53 17099.24 88888.00 2015-01-08 12:14:08.000 008 33707.79 12.55 17099.19 88888.00 2015-01-08 12:14:09.000 008 33707.79 12.51 17099.17 88888.00 2015-01-08 12:14:10.000 008 33707.79 12.54 17099.21 37797.00 2015-01-08 12:14:11.000 008 33707.82 12.56 17099.25 88888.00 2015-01-08 12:14:12.000 008 33707.82 12.58 17099.24 88888.00 2015-01-08 12:14:13.000 008 33707.79 12.59 17099.22 88888.00 2015-01-08 12:14:14.000 008 33707.79 12.63 17099.24 88888.00 2015-01-08 12:14:15.000 008 33707.82 12.63 17099.22 37796.90 2015-01-08 12:14:16.000 008 33707.83 12.66 17099.22 88888.00 2015-01-08 12:14:17.000 008 33707.82 12.65 17099.25 88888.00 2015-01-08 12:14:18.000 008 33707.79 12.68 17099.24 88888.00 2015-01-08 12:14:19.000 008 33707.76 12.66 17099.25 88888.00 2015-01-08 12:14:20.000 008 33707.77 12.69 17099.21 37796.92 2015-01-08 12:14:21.000 008 33707.80 12.70 17099.19 88888.00 2015-01-08 12:14:22.000 008 33707.76 12.67 17099.22 88888.00 2015-01-08 12:14:23.000 008 33707.76 12.68 17099.20 88888.00 2015-01-08 12:14:24.000 008 33707.77 12.67 17099.22 88888.00 2015-01-08 12:14:25.000 008 33707.75 12.68 17099.25 37796.91 2015-01-08 12:14:26.000 008 33707.75 12.70 17099.24 88888.00 2015-01-08 12:14:27.000 008 33707.73 12.72 17099.24 88888.00 2015-01-08 12:14:28.000 008 33707.71 12.73 17099.16 88888.00 2015-01-08 12:14:29.000 008 33707.75 12.79 17099.17 88888.00 2015-01-08 12:14:30.000 008 33707.80 12.81 17099.19 37796.97 2015-01-08 12:14:31.000 008 33707.82 12.78 17099.20 88888.00 2015-01-08 12:14:32.000 008 33707.77 12.78 17099.22 88888.00 2015-01-08 12:14:33.000 008 33707.77 12.80 17099.24 88888.00 2015-01-08 12:14:34.000 008 33707.82 12.80 17099.29 88888.00 2015-01-08 12:14:35.000 008 33707.81 12.80 17099.29 37796.98 2015-01-08 12:14:36.000 008 33707.81 12.78 17099.24 88888.00 2015-01-08 12:14:37.000 008 33707.82 12.78 17099.22 88888.00 2015-01-08 12:14:38.000 008 33707.83 12.81 17099.21 88888.00 2015-01-08 12:14:39.000 008 33707.83 12.82 17099.18 88888.00 2015-01-08 12:14:40.000 008 33707.86 12.79 17099.22 37797.04 2015-01-08 12:14:41.000 008 33707.88 12.80 17099.24 88888.00 2015-01-08 12:14:42.000 008 33707.90 12.86 17099.23 88888.00 2015-01-08 12:14:43.000 008 33707.90 12.90 17099.26 88888.00 2015-01-08 12:14:44.000 008 33707.89 12.88 17099.29 88888.00 2015-01-08 12:14:45.000 008 33707.87 12.90 17099.28 37797.03 2015-01-08 12:14:46.000 008 33707.90 12.95 17099.27 88888.00 2015-01-08 12:14:47.000 008 33707.92 12.93 17099.26 88888.00 2015-01-08 12:14:48.000 008 33707.93 12.90 17099.27 88888.00 2015-01-08 12:14:49.000 008 33707.91 12.93 17099.28 88888.00 2015-01-08 12:14:50.000 008 33707.95 12.94 17099.27 37797.02 2015-01-08 12:14:51.000 008 33707.94 12.94 17099.24 88888.00 2015-01-08 12:14:52.000 008 33707.97 12.94 17099.26 88888.00 2015-01-08 12:14:53.000 008 33707.97 12.91 17099.23 88888.00 2015-01-08 12:14:54.000 008 33708.01 12.91 17099.23 88888.00 2015-01-08 12:14:55.000 008 33708.04 12.90 17099.26 37797.09 2015-01-08 12:14:56.000 008 33708.02 12.88 17099.22 88888.00 2015-01-08 12:14:57.000 008 33708.01 12.92 17099.25 88888.00 2015-01-08 12:14:58.000 008 33707.97 12.90 17099.25 88888.00 2015-01-08 12:14:59.000 008 33707.96 12.87 17099.21 88888.00 2015-01-08 12:15:00.000 008 33707.94 12.89 17099.22 37797.13 2015-01-08 12:15:01.000 008 33707.93 12.93 17099.24 88888.00 2015-01-08 12:15:02.000 008 33707.91 12.93 17099.22 88888.00 2015-01-08 12:15:03.000 008 33707.90 12.92 17099.24 88888.00 2015-01-08 12:15:04.000 008 33707.89 12.94 17099.28 88888.00 2015-01-08 12:15:05.000 008 33707.85 12.97 17099.23 37796.98 2015-01-08 12:15:06.000 008 33707.82 12.96 17099.24 88888.00 2015-01-08 12:15:07.000 008 33707.80 12.96 17099.27 88888.00 2015-01-08 12:15:08.000 008 33707.82 13.02 17099.20 88888.00 2015-01-08 12:15:09.000 008 33707.83 13.05 17099.23 88888.00 2015-01-08 12:15:10.000 008 33707.78 13.12 17099.25 37796.96 2015-01-08 12:15:11.000 008 33707.76 13.16 17099.24 88888.00 2015-01-08 12:15:12.000 008 33707.79 13.14 17099.24 88888.00 2015-01-08 12:15:13.000 008 33707.81 13.13 17099.25 88888.00 2015-01-08 12:15:14.000 008 33707.81 13.19 17099.24 88888.00 2015-01-08 12:15:15.000 008 33707.84 13.24 17099.23 37796.98 2015-01-08 12:15:16.000 008 33707.84 13.25 17099.27 88888.00 2015-01-08 12:15:17.000 008 33707.85 13.24 17099.24 88888.00 2015-01-08 12:15:18.000 008 33707.85 13.26 17099.25 88888.00 2015-01-08 12:15:19.000 008 33707.90 13.26 17099.27 88888.00 2015-01-08 12:15:20.000 008 33707.92 13.22 17099.28 37797.13 2015-01-08 12:15:21.000 008 33707.94 13.23 17099.32 88888.00 2015-01-08 12:15:22.000 008 33707.93 13.21 17099.29 88888.00 2015-01-08 12:15:23.000 008 33707.94 13.20 17099.28 88888.00 2015-01-08 12:15:24.000 008 33707.93 13.20 17099.29 88888.00 2015-01-08 12:15:25.000 008 33707.90 13.19 17099.25 37797.13 2015-01-08 12:15:26.000 008 33707.92 13.19 17099.26 88888.00 2015-01-08 12:15:27.000 008 33707.91 13.23 17099.28 88888.00 2015-01-08 12:15:28.000 008 33707.89 13.26 17099.31 88888.00 2015-01-08 12:15:29.000 008 33707.92 13.26 17099.33 88888.00 2015-01-08 12:15:30.000 008 33707.89 13.24 17099.32 37797.02 2015-01-08 12:15:31.000 008 33707.91 13.27 17099.31 88888.00 2015-01-08 12:15:32.000 008 33707.95 13.31 17099.31 88888.00 2015-01-08 12:15:33.000 008 33707.95 13.27 17099.29 88888.00 2015-01-08 12:15:34.000 008 33707.92 13.27 17099.26 88888.00 2015-01-08 12:15:35.000 008 33707.90 13.26 17099.28 37797.12 2015-01-08 12:15:36.000 008 33707.90 13.26 17099.28 88888.00 2015-01-08 12:15:37.000 008 33707.90 13.23 17099.29 88888.00 2015-01-08 12:15:38.000 008 33707.89 13.25 17099.29 88888.00 2015-01-08 12:15:39.000 008 33707.91 13.24 17099.27 88888.00 2015-01-08 12:15:40.000 008 33707.91 13.28 17099.27 37797.15 2015-01-08 12:15:41.000 008 33707.92 13.30 17099.30 88888.00 2015-01-08 12:15:42.000 008 33707.92 13.31 17099.30 88888.00 2015-01-08 12:15:43.000 008 33707.95 13.28 17099.29 88888.00 2015-01-08 12:15:44.000 008 33707.95 13.25 17099.27 88888.00 2015-01-08 12:15:45.000 008 33707.93 13.24 17099.27 37797.06 2015-01-08 12:15:46.000 008 33707.99 13.23 17099.26 88888.00 2015-01-08 12:15:47.000 008 33708.06 13.22 17099.25 88888.00 2015-01-08 12:15:48.000 008 33708.03 13.24 17099.26 88888.00 2015-01-08 12:15:49.000 008 33708.00 13.29 17099.26 88888.00 2015-01-08 12:15:50.000 008 33707.99 13.28 17099.28 37797.11 2015-01-08 12:15:51.000 008 33707.98 13.25 17099.28 88888.00 2015-01-08 12:15:52.000 008 33707.99 13.26 17099.30 88888.00 2015-01-08 12:15:53.000 008 33707.97 13.25 17099.32 88888.00 2015-01-08 12:15:54.000 008 33707.98 13.26 17099.32 88888.00 2015-01-08 12:15:55.000 008 33707.99 13.24 17099.28 37797.11 2015-01-08 12:15:56.000 008 33707.97 13.26 17099.30 88888.00 2015-01-08 12:15:57.000 008 33707.97 13.21 17099.31 88888.00 2015-01-08 12:15:58.000 008 33707.96 13.25 17099.26 88888.00 2015-01-08 12:15:59.000 008 33707.95 13.28 17099.27 88888.00 2015-01-08 12:16:00.000 008 33707.98 13.28 17099.28 37797.09 2015-01-08 12:16:01.000 008 33708.00 13.31 17099.26 88888.00 2015-01-08 12:16:02.000 008 33707.98 13.32 17099.29 88888.00 2015-01-08 12:16:03.000 008 33707.94 13.32 17099.30 88888.00 2015-01-08 12:16:04.000 008 33707.95 13.32 17099.28 88888.00 2015-01-08 12:16:05.000 008 33707.94 13.32 17099.28 37797.14 2015-01-08 12:16:06.000 008 33707.94 13.30 17099.30 88888.00 2015-01-08 12:16:07.000 008 33707.91 13.26 17099.29 88888.00 2015-01-08 12:16:08.000 008 33707.91 13.25 17099.29 88888.00 2015-01-08 12:16:09.000 008 33707.90 13.28 17099.30 88888.00 2015-01-08 12:16:10.000 008 33707.91 13.33 17099.30 37797.08 2015-01-08 12:16:11.000 008 33707.91 13.32 17099.29 88888.00 2015-01-08 12:16:12.000 008 33707.89 13.29 17099.28 88888.00 2015-01-08 12:16:13.000 008 33707.89 13.30 17099.28 88888.00 2015-01-08 12:16:14.000 008 33707.90 13.29 17099.29 88888.00 2015-01-08 12:16:15.000 008 33707.90 13.29 17099.28 37797.09 2015-01-08 12:16:16.000 008 33707.92 13.37 17099.28 88888.00 2015-01-08 12:16:17.000 008 33707.90 13.36 17099.30 88888.00 2015-01-08 12:16:18.000 008 33707.92 13.36 17099.30 88888.00 2015-01-08 12:16:19.000 008 33707.95 13.37 17099.35 88888.00 2015-01-08 12:16:20.000 008 33707.94 13.41 17099.33 37797.03 2015-01-08 12:16:21.000 008 33707.90 13.43 17099.32 88888.00 2015-01-08 12:16:22.000 008 33707.94 13.41 17099.31 88888.00 2015-01-08 12:16:23.000 008 33707.94 13.36 17099.31 88888.00 2015-01-08 12:16:24.000 008 33707.95 13.37 17099.31 88888.00 2015-01-08 12:16:25.000 008 33707.89 13.33 17099.28 37797.09 2015-01-08 12:16:26.000 008 33707.86 13.36 17099.25 88888.00 2015-01-08 12:16:27.000 008 33707.89 13.32 17099.24 88888.00 2015-01-08 12:16:28.000 008 33707.85 13.36 17099.24 88888.00 2015-01-08 12:16:29.000 008 33707.86 13.34 17099.27 88888.00 2015-01-08 12:16:30.000 008 33707.82 13.33 17099.28 37797.07 2015-01-08 12:16:31.000 008 33707.80 13.37 17099.27 88888.00 2015-01-08 12:16:32.000 008 33707.81 13.44 17099.25 88888.00 2015-01-08 12:16:33.000 008 33707.84 13.49 17099.24 88888.00 2015-01-08 12:16:34.000 008 33707.80 13.53 17099.29 88888.00 2015-01-08 12:16:35.000 008 33707.83 13.53 17099.33 37796.98 2015-01-08 12:16:36.000 008 33707.81 13.56 17099.33 88888.00 2015-01-08 12:16:37.000 008 33707.78 13.51 17099.36 88888.00 2015-01-08 12:16:38.000 008 33707.78 13.48 17099.36 88888.00 2015-01-08 12:16:39.000 008 33707.77 13.52 17099.34 88888.00 2015-01-08 12:16:40.000 008 33707.75 13.53 17099.34 37797.01 2015-01-08 12:16:41.000 008 33707.76 13.48 17099.34 88888.00 2015-01-08 12:16:42.000 008 33707.77 13.48 17099.36 88888.00 2015-01-08 12:16:43.000 008 33707.76 13.46 17099.37 88888.00 2015-01-08 12:16:44.000 008 33707.78 13.48 17099.39 88888.00 2015-01-08 12:16:45.000 008 33707.77 13.50 17099.36 37797.00 2015-01-08 12:16:46.000 008 33707.78 13.47 17099.34 88888.00 2015-01-08 12:16:47.000 008 33707.79 13.44 17099.33 88888.00 2015-01-08 12:16:48.000 008 33707.86 13.39 17099.33 88888.00 2015-01-08 12:16:49.000 008 33707.89 13.38 17099.37 88888.00 2015-01-08 12:16:50.000 008 33707.88 13.40 17099.39 37796.96 2015-01-08 12:16:51.000 008 33707.86 13.45 17099.41 88888.00 2015-01-08 12:16:52.000 008 33707.86 13.45 17099.40 88888.00 2015-01-08 12:16:53.000 008 33707.87 13.44 17099.41 88888.00 2015-01-08 12:16:54.000 008 33707.88 13.41 17099.42 88888.00 2015-01-08 12:16:55.000 008 33707.86 13.43 17099.36 37797.10 2015-01-08 12:16:56.000 008 33707.88 13.47 17099.38 88888.00 2015-01-08 12:16:57.000 008 33707.87 13.48 17099.39 88888.00 2015-01-08 12:16:58.000 008 33707.86 13.48 17099.38 88888.00 2015-01-08 12:16:59.000 008 33707.84 13.52 17099.38 88888.00 2015-01-08 12:17:00.000 008 33707.86 13.49 17099.36 37797.13 2015-01-08 12:17:01.000 008 33707.93 13.48 17099.39 88888.00 2015-01-08 12:17:02.000 008 33707.92 13.49 17099.39 88888.00 2015-01-08 12:17:03.000 008 33707.97 13.57 17099.38 88888.00 2015-01-08 12:17:04.000 008 33708.00 13.54 17099.38 88888.00 2015-01-08 12:17:05.000 008 33708.02 13.50 17099.40 37797.14 2015-01-08 12:17:06.000 008 33708.02 13.53 17099.38 88888.00 2015-01-08 12:17:07.000 008 33708.03 13.54 17099.39 88888.00 2015-01-08 12:17:08.000 008 33708.04 13.54 17099.40 88888.00 2015-01-08 12:17:09.000 008 33708.06 13.54 17099.39 88888.00 2015-01-08 12:17:10.000 008 33708.05 13.53 17099.40 37797.18 2015-01-08 12:17:11.000 008 33708.04 13.47 17099.42 88888.00 2015-01-08 12:17:12.000 008 33708.06 13.46 17099.42 88888.00 2015-01-08 12:17:13.000 008 33708.10 13.46 17099.39 88888.00 2015-01-08 12:17:14.000 008 33708.10 13.44 17099.40 88888.00 2015-01-08 12:17:15.000 008 33708.11 13.41 17099.41 37797.27 2015-01-08 12:17:16.000 008 33708.12 13.39 17099.41 88888.00 2015-01-08 12:17:17.000 008 33708.10 13.38 17099.39 88888.00 2015-01-08 12:17:18.000 008 33708.06 13.35 17099.37 88888.00 2015-01-08 12:17:19.000 008 33708.05 13.30 17099.37 88888.00 2015-01-08 12:17:20.000 008 33708.06 13.35 17099.40 37797.33 2015-01-08 12:17:21.000 008 33708.07 13.32 17099.41 88888.00 2015-01-08 12:17:22.000 008 33708.06 13.30 17099.40 88888.00 2015-01-08 12:17:23.000 008 33708.04 13.33 17099.43 88888.00 2015-01-08 12:17:24.000 008 33708.00 13.35 17099.45 88888.00 2015-01-08 12:17:25.000 008 33707.99 13.32 17099.43 37797.28 2015-01-08 12:17:26.000 008 33708.02 13.33 17099.42 88888.00 2015-01-08 12:17:27.000 008 33708.04 13.37 17099.40 88888.00 2015-01-08 12:17:28.000 008 33708.05 13.36 17099.39 88888.00 2015-01-08 12:17:29.000 008 33708.06 13.40 17099.43 88888.00 2015-01-08 12:17:30.000 008 33708.07 13.41 17099.41 37797.23 2015-01-08 12:17:31.000 008 33708.07 13.40 17099.42 88888.00 2015-01-08 12:17:32.000 008 33708.08 13.40 17099.39 88888.00 2015-01-08 12:17:33.000 008 33708.10 13.42 17099.37 88888.00 2015-01-08 12:17:34.000 008 33708.16 13.42 17099.38 88888.00 2015-01-08 12:17:35.000 008 33708.12 13.44 17099.41 37797.31 2015-01-08 12:17:36.000 008 33708.14 13.41 17099.45 88888.00 2015-01-08 12:17:37.000 008 33708.15 13.41 17099.44 88888.00 2015-01-08 12:17:38.000 008 33708.15 13.43 17099.40 88888.00 2015-01-08 12:17:39.000 008 33708.16 13.40 17099.38 88888.00 2015-01-08 12:17:40.000 008 33708.15 13.38 17099.40 37797.37 2015-01-08 12:17:41.000 008 33708.10 13.33 17099.42 88888.00 2015-01-08 12:17:42.000 008 33708.13 13.34 17099.43 88888.00 2015-01-08 12:17:43.000 008 33708.17 13.40 17099.41 88888.00 2015-01-08 12:17:44.000 008 33708.14 13.38 17099.39 88888.00 2015-01-08 12:17:45.000 008 33708.12 13.33 17099.41 37797.36 2015-01-08 12:17:46.000 008 33708.09 13.30 17099.41 88888.00 2015-01-08 12:17:47.000 008 33708.09 13.31 17099.40 88888.00 2015-01-08 12:17:48.000 008 33708.11 13.31 17099.40 88888.00 2015-01-08 12:17:49.000 008 33708.09 13.31 17099.41 88888.00 2015-01-08 12:17:50.000 008 33708.10 13.35 17099.41 37797.25 2015-01-08 12:17:51.000 008 33708.10 13.38 17099.40 88888.00 2015-01-08 12:17:52.000 008 33708.10 13.37 17099.42 88888.00 2015-01-08 12:17:53.000 008 33708.11 13.36 17099.42 88888.00 2015-01-08 12:17:54.000 008 33708.10 13.38 17099.41 88888.00 2015-01-08 12:17:55.000 008 33708.08 13.38 17099.42 37797.25 2015-01-08 12:17:56.000 008 33708.05 13.33 17099.46 88888.00 2015-01-08 12:17:57.000 008 33708.05 13.40 17099.44 88888.00 2015-01-08 12:17:58.000 008 33708.05 13.37 17099.42 88888.00 2015-01-08 12:17:59.000 008 33708.05 13.37 17099.42 88888.00 2015-01-08 12:18:00.000 008 33708.02 13.34 17099.42 37797.25 2015-01-08 12:18:01.000 008 33708.04 13.34 17099.45 88888.00 2015-01-08 12:18:02.000 008 33708.03 13.29 17099.45 88888.00 2015-01-08 12:18:03.000 008 33707.99 13.30 17099.42 88888.00 2015-01-08 12:18:04.000 008 33707.97 13.26 17099.45 88888.00 2015-01-08 12:18:05.000 008 33707.93 13.24 17099.47 37797.26 2015-01-08 12:18:06.000 008 33707.90 13.25 17099.44 88888.00 2015-01-08 12:18:07.000 008 33707.91 13.23 17099.47 88888.00 2015-01-08 12:18:08.000 008 33707.91 13.24 17099.48 88888.00 2015-01-08 12:18:09.000 008 33707.86 13.27 17099.47 88888.00 2015-01-08 12:18:10.000 008 33707.83 13.29 17099.49 37797.08 2015-01-08 12:18:11.000 008 33707.84 13.33 17099.50 88888.00 2015-01-08 12:18:12.000 008 33707.85 13.35 17099.48 88888.00 2015-01-08 12:18:13.000 008 33707.82 13.38 17099.49 88888.00 2015-01-08 12:18:14.000 008 33707.80 13.42 17099.51 88888.00 2015-01-08 12:18:15.000 008 33707.81 13.42 17099.52 37797.04 2015-01-08 12:18:16.000 008 33707.81 13.44 17099.50 88888.00 2015-01-08 12:18:17.000 008 33707.81 13.46 17099.50 88888.00 2015-01-08 12:18:18.000 008 33707.83 13.49 17099.51 88888.00 2015-01-08 12:18:19.000 008 33707.83 13.51 17099.54 88888.00 2015-01-08 12:18:20.000 008 33707.81 13.52 17099.56 37797.02 2015-01-08 12:18:21.000 008 33707.79 13.50 17099.53 88888.00 2015-01-08 12:18:22.000 008 33707.83 13.45 17099.52 88888.00 2015-01-08 12:18:23.000 008 33707.82 13.43 17099.53 88888.00 2015-01-08 12:18:24.000 008 33707.79 13.45 17099.52 88888.00 2015-01-08 12:18:25.000 008 33707.78 13.46 17099.53 37797.07 2015-01-08 12:18:26.000 008 33707.76 13.48 17099.55 88888.00 2015-01-08 12:18:27.000 008 33707.74 13.49 17099.54 88888.00 2015-01-08 12:18:28.000 008 33707.74 13.49 17099.57 88888.00 2015-01-08 12:18:29.000 008 33707.74 13.46 17099.56 88888.00 2015-01-08 12:18:30.000 008 33707.81 13.42 17099.57 37797.05 2015-01-08 12:18:31.000 008 33707.83 13.44 17099.58 88888.00 2015-01-08 12:18:32.000 008 33707.83 13.47 17099.57 88888.00 2015-01-08 12:18:33.000 008 33707.80 13.43 17099.57 88888.00 2015-01-08 12:18:34.000 008 33707.79 13.37 17099.56 88888.00 2015-01-08 12:18:35.000 008 33707.84 13.35 17099.59 37797.12 2015-01-08 12:18:36.000 008 33707.89 13.33 17099.57 88888.00 2015-01-08 12:18:37.000 008 33707.90 13.27 17099.57 88888.00 2015-01-08 12:18:38.000 008 33707.88 13.25 17099.60 88888.00 2015-01-08 12:18:39.000 008 33707.87 13.28 17099.60 88888.00 2015-01-08 12:18:40.000 008 33707.84 13.31 17099.57 37797.09 2015-01-08 12:18:41.000 008 33707.81 13.30 17099.56 88888.00 2015-01-08 12:18:42.000 008 33707.77 13.24 17099.56 88888.00 2015-01-08 12:18:43.000 008 33707.79 13.22 17099.55 88888.00 2015-01-08 12:18:44.000 008 33707.74 13.24 17099.55 88888.00 2015-01-08 12:18:45.000 008 33707.72 13.24 17099.58 37797.06 2015-01-08 12:18:46.000 008 33707.73 13.25 17099.63 88888.00 2015-01-08 12:18:47.000 008 33707.70 13.23 17099.62 88888.00 2015-01-08 12:18:48.000 008 33707.70 13.23 17099.60 88888.00 2015-01-08 12:18:49.000 008 33707.69 13.26 17099.59 88888.00 2015-01-08 12:18:50.000 008 33707.67 13.26 17099.57 37796.98 2015-01-08 12:18:51.000 008 33707.67 13.27 17099.57 88888.00 2015-01-08 12:18:52.000 008 33707.64 13.22 17099.54 88888.00 2015-01-08 12:18:53.000 008 33707.68 13.22 17099.57 88888.00 2015-01-08 12:18:54.000 008 33707.68 13.26 17099.59 88888.00 2015-01-08 12:18:55.000 008 33707.67 13.23 17099.58 37796.97 2015-01-08 12:18:56.000 008 33707.68 13.22 17099.57 88888.00 2015-01-08 12:18:57.000 008 33707.65 13.23 17099.57 88888.00 2015-01-08 12:18:58.000 008 33707.62 13.23 17099.61 88888.00 2015-01-08 12:18:59.000 008 33707.59 13.24 17099.60 88888.00 2015-01-08 12:19:00.000 008 33707.52 13.24 17099.56 37796.97 2015-01-08 12:19:01.000 008 33707.52 13.20 17099.58 88888.00 2015-01-08 12:19:02.000 008 33707.51 13.21 17099.59 88888.00 2015-01-08 12:19:03.000 008 33707.52 13.23 17099.62 88888.00 2015-01-08 12:19:04.000 008 33707.51 13.22 17099.62 88888.00 2015-01-08 12:19:05.000 008 33707.47 13.25 17099.60 37796.94 2015-01-08 12:19:06.000 008 33707.47 13.23 17099.62 88888.00 2015-01-08 12:19:07.000 008 33707.52 13.26 17099.62 88888.00 2015-01-08 12:19:08.000 008 33707.53 13.25 17099.65 88888.00 2015-01-08 12:19:09.000 008 33707.49 13.24 17099.64 88888.00 2015-01-08 12:19:10.000 008 33707.49 13.25 17099.63 37796.87 2015-01-08 12:19:11.000 008 33707.51 13.24 17099.66 88888.00 2015-01-08 12:19:12.000 008 33707.54 13.28 17099.67 88888.00 2015-01-08 12:19:13.000 008 33707.54 13.28 17099.72 88888.00 2015-01-08 12:19:14.000 008 33707.51 13.29 17099.69 88888.00 2015-01-08 12:19:15.000 008 33707.51 13.32 17099.64 37796.92 2015-01-08 12:19:16.000 008 33707.48 13.26 17099.72 88888.00 2015-01-08 12:19:17.000 008 33707.46 13.25 17099.76 88888.00 2015-01-08 12:19:18.000 008 33707.49 13.28 17099.72 88888.00 2015-01-08 12:19:19.000 008 33707.47 13.26 17099.68 88888.00 2015-01-08 12:19:20.000 008 33707.51 13.29 17099.67 37796.94 2015-01-08 12:19:21.000 008 33707.46 13.29 17099.66 88888.00 2015-01-08 12:19:22.000 008 33707.42 13.31 17099.67 88888.00 2015-01-08 12:19:23.000 008 33707.40 13.32 17099.66 88888.00 2015-01-08 12:19:24.000 008 33707.41 13.33 17099.68 88888.00 2015-01-08 12:19:25.000 008 33707.36 13.33 17099.67 37796.83 2015-01-08 12:19:26.000 008 33707.36 13.31 17099.64 88888.00 2015-01-08 12:19:27.000 008 33707.39 13.35 17099.67 88888.00 2015-01-08 12:19:28.000 008 33707.43 13.38 17099.69 88888.00 2015-01-08 12:19:29.000 008 33707.39 13.35 17099.67 88888.00 2015-01-08 12:19:30.000 008 33707.42 13.40 17099.68 37796.80 2015-01-08 12:19:31.000 008 33707.42 13.45 17099.70 88888.00 2015-01-08 12:19:32.000 008 33707.44 13.46 17099.73 88888.00 2015-01-08 12:19:33.000 008 33707.44 13.46 17099.73 88888.00 2015-01-08 12:19:34.000 008 33707.47 13.45 17099.71 88888.00 2015-01-08 12:19:35.000 008 33707.49 13.47 17099.70 37796.85 2015-01-08 12:19:36.000 008 33707.51 13.50 17099.70 88888.00 2015-01-08 12:19:37.000 008 33707.51 13.51 17099.70 88888.00 2015-01-08 12:19:38.000 008 33707.56 13.48 17099.70 88888.00 2015-01-08 12:19:39.000 008 33707.57 13.47 17099.73 88888.00 2015-01-08 12:19:40.000 008 33707.54 13.49 17099.70 37796.88 2015-01-08 12:19:41.000 008 33707.53 13.42 17099.70 88888.00 2015-01-08 12:19:42.000 008 33707.50 13.38 17099.70 88888.00 2015-01-08 12:19:43.000 008 33707.46 13.38 17099.69 88888.00 2015-01-08 12:19:44.000 008 33707.43 13.41 17099.67 88888.00 2015-01-08 12:19:45.000 008 33707.40 13.40 17099.70 37796.87 2015-01-08 12:19:46.000 008 33707.41 13.44 17099.73 88888.00 2015-01-08 12:19:47.000 008 33707.38 13.43 17099.74 88888.00 2015-01-08 12:19:48.000 008 33707.35 13.40 17099.69 88888.00 2015-01-08 12:19:49.000 008 33707.33 13.42 17099.66 88888.00 2015-01-08 12:19:50.000 008 33707.32 13.43 17099.67 37796.73 2015-01-08 12:19:51.000 008 33707.31 13.48 17099.68 88888.00 2015-01-08 12:19:52.000 008 33707.31 13.49 17099.74 88888.00 2015-01-08 12:19:53.000 008 33707.29 13.49 17099.75 88888.00 2015-01-08 12:19:54.000 008 33707.31 13.50 17099.75 88888.00 2015-01-08 12:19:55.000 008 33707.29 13.48 17099.74 37796.74 2015-01-08 12:19:56.000 008 33707.31 13.49 17099.77 88888.00 2015-01-08 12:19:57.000 008 33707.33 13.50 17099.76 88888.00 2015-01-08 12:19:58.000 008 33707.29 13.52 17099.77 88888.00 2015-01-08 12:19:59.000 008 33707.29 13.54 17099.74 88888.00 2015-01-08 12:20:00.000 008 33707.31 13.60 17099.71 37796.75 2015-01-08 12:20:01.000 008 33707.29 13.58 17099.70 88888.00 2015-01-08 12:20:02.000 008 33707.34 13.59 17099.73 88888.00 2015-01-08 12:20:03.000 008 33707.33 13.59 17099.71 88888.00 2015-01-08 12:20:04.000 008 33707.33 13.59 17099.75 88888.00 2015-01-08 12:20:05.000 008 33707.30 13.62 17099.76 37796.72 2015-01-08 12:20:06.000 008 33707.31 13.63 17099.74 88888.00 2015-01-08 12:20:07.000 008 33707.30 13.62 17099.74 88888.00 2015-01-08 12:20:08.000 008 33707.28 13.62 17099.76 88888.00 2015-01-08 12:20:09.000 008 33707.27 13.64 17099.72 88888.00 2015-01-08 12:20:10.000 008 33707.26 13.64 17099.72 37796.71 2015-01-08 12:20:11.000 008 33707.25 13.66 17099.68 88888.00 2015-01-08 12:20:12.000 008 33707.23 13.65 17099.71 88888.00 2015-01-08 12:20:13.000 008 33707.24 13.67 17099.73 88888.00 2015-01-08 12:20:14.000 008 33707.29 13.66 17099.76 88888.00 2015-01-08 12:20:15.000 008 33707.26 13.66 17099.75 37796.74 2015-01-08 12:20:16.000 008 33707.28 13.71 17099.77 88888.00 2015-01-08 12:20:17.000 008 33707.27 13.74 17099.78 88888.00 2015-01-08 12:20:18.000 008 33707.24 13.73 17099.76 88888.00 2015-01-08 12:20:19.000 008 33707.25 13.77 17099.73 88888.00 2015-01-08 12:20:20.000 008 33707.25 13.81 17099.76 37796.74 2015-01-08 12:20:21.000 008 33707.26 13.79 17099.77 88888.00 2015-01-08 12:20:22.000 008 33707.24 13.78 17099.73 88888.00 2015-01-08 12:20:23.000 008 33707.28 13.75 17099.75 88888.00 2015-01-08 12:20:24.000 008 33707.31 13.75 17099.75 88888.00 2015-01-08 12:20:25.000 008 33707.31 13.75 17099.75 37796.78 2015-01-08 12:20:26.000 008 33707.31 13.77 17099.74 88888.00 2015-01-08 12:20:27.000 008 33707.34 13.78 17099.75 88888.00 2015-01-08 12:20:28.000 008 33707.34 13.78 17099.76 88888.00 2015-01-08 12:20:29.000 008 33707.34 13.78 17099.78 88888.00 2015-01-08 12:20:30.000 008 33707.35 13.78 17099.78 37796.80 2015-01-08 12:20:31.000 008 33707.35 13.79 17099.75 88888.00 2015-01-08 12:20:32.000 008 33707.33 13.76 17099.73 88888.00 2015-01-08 12:20:33.000 008 33707.30 13.75 17099.76 88888.00 2015-01-08 12:20:34.000 008 33707.29 13.75 17099.74 88888.00 2015-01-08 12:20:35.000 008 33707.29 13.78 17099.76 37796.84 2015-01-08 12:20:36.000 008 33707.26 13.82 17099.81 88888.00 2015-01-08 12:20:37.000 008 33707.28 13.77 17099.78 88888.00 2015-01-08 12:20:38.000 008 33707.28 13.77 17099.79 88888.00 2015-01-08 12:20:39.000 008 33707.23 13.77 17099.78 88888.00 2015-01-08 12:20:40.000 008 33707.21 13.75 17099.77 37796.72 2015-01-08 12:20:41.000 008 33707.24 13.74 17099.79 88888.00 2015-01-08 12:20:42.000 008 33707.27 13.77 17099.80 88888.00 2015-01-08 12:20:43.000 008 33707.27 13.72 17099.79 88888.00 2015-01-08 12:20:44.000 008 33707.23 13.71 17099.77 88888.00 2015-01-08 12:20:45.000 008 33707.20 13.73 17099.78 37796.71 2015-01-08 12:20:46.000 008 33707.24 13.74 17099.77 88888.00 2015-01-08 12:20:47.000 008 33707.25 13.77 17099.77 88888.00 2015-01-08 12:20:48.000 008 33707.24 13.78 17099.82 88888.00 2015-01-08 12:20:49.000 008 33707.20 13.78 17099.84 88888.00 2015-01-08 12:20:50.000 008 33707.17 13.74 17099.82 37796.69 2015-01-08 12:20:51.000 008 33707.14 13.76 17099.81 88888.00 2015-01-08 12:20:52.000 008 33707.16 13.78 17099.87 88888.00 2015-01-08 12:20:53.000 008 33707.14 13.75 17099.88 88888.00 2015-01-08 12:20:54.000 008 33707.13 13.76 17099.82 88888.00 2015-01-08 12:20:55.000 008 33707.12 13.80 17099.81 37796.70 2015-01-08 12:20:56.000 008 33707.11 13.82 17099.78 88888.00 2015-01-08 12:20:57.000 008 33707.12 13.85 17099.80 88888.00 2015-01-08 12:20:58.000 008 33707.11 13.89 17099.78 88888.00 2015-01-08 12:20:59.000 008 33707.13 13.93 17099.80 88888.00 2015-01-08 12:21:00.000 008 33707.15 13.94 17099.87 37796.72 2015-01-08 12:21:01.000 008 33707.14 13.92 17099.89 88888.00 2015-01-08 12:21:02.000 008 33707.18 13.91 17099.90 88888.00 2015-01-08 12:21:03.000 008 33707.19 13.91 17099.87 88888.00 2015-01-08 12:21:04.000 008 33707.23 13.91 17099.88 88888.00 2015-01-08 12:21:05.000 008 33707.23 13.92 17099.90 37796.72 2015-01-08 12:21:06.000 008 33707.19 13.89 17099.90 88888.00 2015-01-08 12:21:07.000 008 33707.20 13.87 17099.93 88888.00 2015-01-08 12:21:08.000 008 33707.21 13.85 17099.87 88888.00 2015-01-08 12:21:09.000 008 33707.22 13.86 17099.87 88888.00 2015-01-08 12:21:10.000 008 33707.22 13.89 17099.88 37796.73 2015-01-08 12:21:11.000 008 33707.23 13.86 17099.89 88888.00 2015-01-08 12:21:12.000 008 33707.25 13.91 17099.92 88888.00 2015-01-08 12:21:13.000 008 33707.24 13.91 17099.92 88888.00 2015-01-08 12:21:14.000 008 33707.21 13.89 17099.89 88888.00 2015-01-08 12:21:15.000 008 33707.20 13.92 17099.89 37796.68 2015-01-08 12:21:16.000 008 33707.21 13.93 17099.89 88888.00 2015-01-08 12:21:17.000 008 33707.24 13.93 17099.85 88888.00 2015-01-08 12:21:18.000 008 33707.24 13.93 17099.87 88888.00 2015-01-08 12:21:19.000 008 33707.20 13.95 17099.88 88888.00 2015-01-08 12:21:20.000 008 33707.25 13.95 17099.86 37796.67 2015-01-08 12:21:21.000 008 33707.24 13.92 17099.92 88888.00 2015-01-08 12:21:22.000 008 33707.29 13.94 17099.96 88888.00 2015-01-08 12:21:23.000 008 33707.28 13.94 17099.92 88888.00 2015-01-08 12:21:24.000 008 33707.30 13.90 17099.91 88888.00 2015-01-08 12:21:25.000 008 33707.29 13.89 17099.86 37796.75 2015-01-08 12:21:26.000 008 33707.34 13.94 17099.89 88888.00 2015-01-08 12:21:27.000 008 33707.35 13.96 17099.89 88888.00 2015-01-08 12:21:28.000 008 33707.29 13.97 17099.90 88888.00 2015-01-08 12:21:29.000 008 33707.35 13.94 17099.92 88888.00 2015-01-08 12:21:30.000 008 33707.36 13.90 17099.90 37796.76 2015-01-08 12:21:31.000 008 33707.35 13.90 17099.88 88888.00 2015-01-08 12:21:32.000 008 33707.29 13.92 17099.89 88888.00 2015-01-08 12:21:33.000 008 33707.26 13.92 17099.91 88888.00 2015-01-08 12:21:34.000 008 33707.27 13.97 17099.95 88888.00 2015-01-08 12:21:35.000 008 33707.23 14.00 17099.92 37796.80 2015-01-08 12:21:36.000 008 33707.23 14.00 17099.93 88888.00 2015-01-08 12:21:37.000 008 33707.25 14.03 17099.93 88888.00 2015-01-08 12:21:38.000 008 33707.28 14.03 17099.94 88888.00 2015-01-08 12:21:39.000 008 33707.32 14.03 17099.94 88888.00 2015-01-08 12:21:40.000 008 33707.35 14.05 17099.94 37796.76 2015-01-08 12:21:41.000 008 33707.30 14.04 17099.95 88888.00 2015-01-08 12:21:42.000 008 33707.34 13.99 17099.92 88888.00 2015-01-08 12:21:43.000 008 33707.35 14.03 17099.94 88888.00 2015-01-08 12:21:44.000 008 33707.35 14.03 17099.96 88888.00 2015-01-08 12:21:45.000 008 33707.36 13.97 17099.96 37796.77 2015-01-08 12:21:46.000 008 33707.38 13.95 17099.94 88888.00 2015-01-08 12:21:47.000 008 33707.39 13.96 17099.93 88888.00 2015-01-08 12:21:48.000 008 33707.35 13.97 17099.92 88888.00 2015-01-08 12:21:49.000 008 33707.33 13.95 17099.89 88888.00 2015-01-08 12:21:50.000 008 33707.33 13.95 17099.92 37796.73 2015-01-08 12:21:51.000 008 33707.30 13.96 17099.93 88888.00 2015-01-08 12:21:52.000 008 33707.28 13.94 17099.97 88888.00 2015-01-08 12:21:53.000 008 33707.26 13.95 17099.94 88888.00 2015-01-08 12:21:54.000 008 33707.24 13.97 17099.91 88888.00 2015-01-08 12:21:55.000 008 33707.27 13.99 17099.95 37796.73 2015-01-08 12:21:56.000 008 33707.26 14.01 17099.96 88888.00 2015-01-08 12:21:57.000 008 33707.26 14.03 17099.95 88888.00 2015-01-08 12:21:58.000 008 33707.23 14.08 17099.92 88888.00 2015-01-08 12:21:59.000 008 33707.22 14.02 17099.91 88888.00 2015-01-08 12:22:00.000 008 33707.21 14.00 17099.92 37796.75 2015-01-08 12:22:01.000 008 33707.23 14.06 17099.95 88888.00 2015-01-08 12:22:02.000 008 33707.19 14.06 17099.95 88888.00 2015-01-08 12:22:03.000 008 33707.19 14.08 17099.95 88888.00 2015-01-08 12:22:04.000 008 33707.22 14.09 17099.92 88888.00 2015-01-08 12:22:05.000 008 33707.21 14.09 17099.92 37796.69 2015-01-08 12:22:06.000 008 33707.22 14.14 17099.90 88888.00 2015-01-08 12:22:07.000 008 33707.24 14.12 17099.89 88888.00 2015-01-08 12:22:08.000 008 33707.22 14.11 17099.93 88888.00 2015-01-08 12:22:09.000 008 33707.23 14.12 17099.98 88888.00 2015-01-08 12:22:10.000 008 33707.25 14.10 17099.98 37796.67 2015-01-08 12:22:11.000 008 33707.25 14.13 17099.94 88888.00 2015-01-08 12:22:12.000 008 33707.23 14.18 17099.95 88888.00 2015-01-08 12:22:13.000 008 33707.21 14.18 17099.99 88888.00 2015-01-08 12:22:14.000 008 33707.16 14.17 17099.96 88888.00 2015-01-08 12:22:15.000 008 33707.15 14.21 17099.97 37796.68 2015-01-08 12:22:16.000 008 33707.18 14.24 17099.95 88888.00 2015-01-08 12:22:17.000 008 33707.15 14.20 17099.94 88888.00 2015-01-08 12:22:18.000 008 33707.13 14.19 17099.92 88888.00 2015-01-08 12:22:19.000 008 33707.08 14.19 17099.93 88888.00 2015-01-08 12:22:20.000 008 33707.05 14.22 17099.96 37796.55 2015-01-08 12:22:21.000 008 33707.04 14.21 17099.97 88888.00 2015-01-08 12:22:22.000 008 33707.03 14.18 17099.97 88888.00 2015-01-08 12:22:23.000 008 33707.04 14.22 17099.97 88888.00 2015-01-08 12:22:24.000 008 33707.06 14.19 17099.98 88888.00 2015-01-08 12:22:25.000 008 33707.07 14.19 17100.02 37796.60 2015-01-08 12:22:26.000 008 33707.08 14.26 17100.02 88888.00 2015-01-08 12:22:27.000 008 33707.07 14.26 17100.02 88888.00 2015-01-08 12:22:28.000 008 33707.01 14.26 17100.03 88888.00 2015-01-08 12:22:29.000 008 33707.03 14.29 17100.06 88888.00 2015-01-08 12:22:30.000 008 33707.04 14.31 17100.08 37796.57 2015-01-08 12:22:31.000 008 33707.08 14.35 17100.08 88888.00 2015-01-08 12:22:32.000 008 33707.07 14.28 17100.07 88888.00 2015-01-08 12:22:33.000 008 33707.02 14.25 17100.03 88888.00 2015-01-08 12:22:34.000 008 33707.00 14.21 17100.01 88888.00 2015-01-08 12:22:35.000 008 33707.01 14.23 17100.04 37796.58 2015-01-08 12:22:36.000 008 33707.01 14.23 17100.05 88888.00 2015-01-08 12:22:37.000 008 33706.99 14.19 17100.07 88888.00 2015-01-08 12:22:38.000 008 33706.92 14.18 17100.07 88888.00 2015-01-08 12:22:39.000 008 33706.91 14.27 17100.04 88888.00 2015-01-08 12:22:40.000 008 33706.89 14.28 17100.05 37796.48 2015-01-08 12:22:41.000 008 33706.87 14.29 17100.01 88888.00 2015-01-08 12:22:42.000 008 33706.85 14.32 17100.01 88888.00 2015-01-08 12:22:43.000 008 33706.84 14.33 17100.03 88888.00 2015-01-08 12:22:44.000 008 33706.86 14.37 17100.04 88888.00 2015-01-08 12:22:45.000 008 33706.87 14.43 17100.04 37796.40 2015-01-08 12:22:46.000 008 33706.82 14.42 17100.01 88888.00 2015-01-08 12:22:47.000 008 33706.84 14.44 17100.00 88888.00 2015-01-08 12:22:48.000 008 33706.84 14.44 17100.04 88888.00 2015-01-08 12:22:49.000 008 33706.82 14.44 17100.02 88888.00 2015-01-08 12:22:50.000 008 33706.78 14.46 17100.04 37796.45 2015-01-08 12:22:51.000 008 33706.83 14.48 17100.06 88888.00 2015-01-08 12:22:52.000 008 33706.89 14.49 17100.04 88888.00 2015-01-08 12:22:53.000 008 33706.90 14.47 17100.08 88888.00 2015-01-08 12:22:54.000 008 33706.93 14.47 17100.06 88888.00 2015-01-08 12:22:55.000 008 33706.92 14.49 17100.06 37796.47 2015-01-08 12:22:56.000 008 33706.92 14.50 17100.04 88888.00 2015-01-08 12:22:57.000 008 33706.91 14.49 17100.02 88888.00 2015-01-08 12:22:58.000 008 33706.89 14.49 17100.01 88888.00 2015-01-08 12:22:59.000 008 33706.89 14.47 17100.02 88888.00 2015-01-08 12:23:00.000 008 33706.87 14.44 17100.01 37796.56 2015-01-08 12:23:01.000 008 33706.84 14.44 17100.03 88888.00 2015-01-08 12:23:02.000 008 33706.80 14.45 17100.00 88888.00 2015-01-08 12:23:03.000 008 33706.78 14.42 17099.98 88888.00 2015-01-08 12:23:04.000 008 33706.78 14.43 17100.02 88888.00 2015-01-08 12:23:05.000 008 33706.76 14.44 17100.03 37796.44 2015-01-08 12:23:06.000 008 33706.75 14.45 17100.00 88888.00 2015-01-08 12:23:07.000 008 33706.75 14.49 17099.98 88888.00 2015-01-08 12:23:08.000 008 33706.72 14.51 17100.01 88888.00 2015-01-08 12:23:09.000 008 33706.69 14.53 17100.02 88888.00 2015-01-08 12:23:10.000 008 33706.71 14.59 17100.04 37796.38 2015-01-08 12:23:11.000 008 33706.74 14.60 17100.04 88888.00 2015-01-08 12:23:12.000 008 33706.76 14.60 17100.04 88888.00 2015-01-08 12:23:13.000 008 33706.75 14.60 17100.03 88888.00 2015-01-08 12:23:14.000 008 33706.78 14.62 17100.01 88888.00 2015-01-08 12:23:15.000 008 33706.80 14.63 17099.99 37796.40 2015-01-08 12:23:16.000 008 33706.76 14.65 17099.98 88888.00 2015-01-08 12:23:17.000 008 33706.73 14.68 17100.00 88888.00 2015-01-08 12:23:18.000 008 33706.75 14.72 17100.02 88888.00 2015-01-08 12:23:19.000 008 33706.74 14.71 17099.98 88888.00 2015-01-08 12:23:20.000 008 33706.80 14.73 17100.01 37796.33 2015-01-08 12:23:21.000 008 33706.76 14.77 17100.00 88888.00 2015-01-08 12:23:22.000 008 33706.76 14.81 17100.03 88888.00 2015-01-08 12:23:23.000 008 33706.78 14.83 17100.03 88888.00 2015-01-08 12:23:24.000 008 33706.80 14.82 17100.04 88888.00 2015-01-08 12:23:25.000 008 33706.74 14.82 17100.03 37796.45 2015-01-08 12:23:26.000 008 33706.74 14.82 17100.08 88888.00 2015-01-08 12:23:27.000 008 33706.73 14.80 17100.08 88888.00 2015-01-08 12:23:28.000 008 33706.71 14.76 17100.07 88888.00 2015-01-08 12:23:29.000 008 33706.75 14.71 17100.07 88888.00 2015-01-08 12:23:30.000 008 33706.76 14.71 17100.08 37796.37 2015-01-08 12:23:31.000 008 33706.78 14.70 17100.05 88888.00 2015-01-08 12:23:32.000 008 33706.77 14.74 17100.08 88888.00 2015-01-08 12:23:33.000 008 33706.70 14.71 17100.06 88888.00 2015-01-08 12:23:34.000 008 33706.72 14.73 17100.03 88888.00 2015-01-08 12:23:35.000 008 33706.69 14.70 17099.99 37796.40 2015-01-08 12:23:36.000 008 33706.72 14.73 17099.98 88888.00 2015-01-08 12:23:37.000 008 33706.72 14.78 17100.00 88888.00 2015-01-08 12:23:38.000 008 33706.74 14.78 17100.05 88888.00 2015-01-08 12:23:39.000 008 33706.71 14.77 17100.04 88888.00 2015-01-08 12:23:40.000 008 33706.73 14.78 17100.10 37796.42 2015-01-08 12:23:41.000 008 33706.74 14.76 17100.14 88888.00 2015-01-08 12:23:42.000 008 33706.72 14.74 17100.07 88888.00 2015-01-08 12:23:43.000 008 33706.71 14.75 17100.05 88888.00 2015-01-08 12:23:44.000 008 33706.69 14.77 17100.06 88888.00 2015-01-08 12:23:45.000 008 33706.72 14.79 17100.07 37796.33 2015-01-08 12:23:46.000 008 33706.76 14.83 17100.16 88888.00 2015-01-08 12:23:47.000 008 33706.74 14.81 17100.12 88888.00 2015-01-08 12:23:48.000 008 33706.74 14.82 17100.14 88888.00 2015-01-08 12:23:49.000 008 33706.74 14.85 17100.13 88888.00 2015-01-08 12:23:50.000 008 33706.73 14.84 17100.12 37796.36 2015-01-08 12:23:51.000 008 33706.74 14.79 17100.11 88888.00 2015-01-08 12:23:52.000 008 33706.69 14.77 17100.11 88888.00 2015-01-08 12:23:53.000 008 33706.66 14.74 17100.16 88888.00 2015-01-08 12:23:54.000 008 33706.69 14.73 17100.19 88888.00 2015-01-08 12:23:55.000 008 33706.64 14.70 17100.16 37796.36 2015-01-08 12:23:56.000 008 33706.65 14.72 17100.08 88888.00 2015-01-08 12:23:57.000 008 33706.64 14.71 17100.06 88888.00 2015-01-08 12:23:58.000 008 33706.62 14.68 17100.05 88888.00 2015-01-08 12:23:59.000 008 33706.54 14.68 17100.06 88888.00 2015-01-08 12:24:00.000 008 33706.57 14.72 17100.08 37796.33 2015-01-08 12:24:01.000 008 33706.60 14.71 17100.05 88888.00 2015-01-08 12:24:02.000 008 33706.53 14.74 17100.08 88888.00 2015-01-08 12:24:03.000 008 33706.51 14.76 17100.08 88888.00 2015-01-08 12:24:04.000 008 33706.55 14.75 17100.11 88888.00 2015-01-08 12:24:05.000 008 33706.53 14.72 17100.11 37796.27 2015-01-08 12:24:06.000 008 33706.51 14.74 17100.11 88888.00 2015-01-08 12:24:07.000 008 33706.51 14.72 17100.07 88888.00 2015-01-08 12:24:08.000 008 33706.52 14.75 17100.09 88888.00 2015-01-08 12:24:09.000 008 33706.55 14.77 17100.12 88888.00 2015-01-08 12:24:10.000 008 33706.56 14.78 17100.13 37796.17 2015-01-08 12:24:11.000 008 33706.54 14.79 17100.13 88888.00 2015-01-08 12:24:12.000 008 33706.55 14.79 17100.13 88888.00 2015-01-08 12:24:13.000 008 33706.57 14.78 17100.13 88888.00 2015-01-08 12:24:14.000 008 33706.61 14.77 17100.16 88888.00 2015-01-08 12:24:15.000 008 33706.64 14.80 17100.16 37796.23 2015-01-08 12:24:16.000 008 33706.65 14.81 17100.18 88888.00 2015-01-08 12:24:17.000 008 33706.66 14.77 17100.17 88888.00 2015-01-08 12:24:18.000 008 33706.64 14.80 17100.18 88888.00 2015-01-08 12:24:19.000 008 33706.62 14.76 17100.14 88888.00 2015-01-08 12:24:20.000 008 33706.65 14.75 17100.15 37796.38 2015-01-08 12:24:21.000 008 33706.64 14.76 17100.14 88888.00 2015-01-08 12:24:22.000 008 33706.64 14.77 17100.15 88888.00 2015-01-08 12:24:23.000 008 33706.65 14.76 17100.16 88888.00 2015-01-08 12:24:24.000 008 33706.64 14.76 17100.17 88888.00 2015-01-08 12:24:25.000 008 33706.63 14.82 17100.18 37796.33 2015-01-08 12:24:26.000 008 33706.64 14.83 17100.17 88888.00 2015-01-08 12:24:27.000 008 33706.61 14.82 17100.15 88888.00 2015-01-08 12:24:28.000 008 33706.59 14.85 17100.17 88888.00 2015-01-08 12:24:29.000 008 33706.56 14.85 17100.16 88888.00 2015-01-08 12:24:30.000 008 33706.56 14.79 17100.13 37796.27 2015-01-08 12:24:31.000 008 33706.60 14.77 17100.14 88888.00 2015-01-08 12:24:32.000 008 33706.60 14.80 17100.15 88888.00 2015-01-08 12:24:33.000 008 33706.61 14.86 17100.16 88888.00 2015-01-08 12:24:34.000 008 33706.62 14.85 17100.12 88888.00 2015-01-08 12:24:35.000 008 33706.62 14.84 17100.13 37796.34 2015-01-08 12:24:36.000 008 33706.63 14.86 17100.18 88888.00 2015-01-08 12:24:37.000 008 33706.65 14.88 17100.18 88888.00 2015-01-08 12:24:38.000 008 33706.66 14.88 17100.10 88888.00 2015-01-08 12:24:39.000 008 33706.65 14.82 17100.08 88888.00 2015-01-08 12:24:40.000 008 33706.63 14.83 17100.11 37796.34 2015-01-08 12:24:41.000 008 33706.62 14.83 17100.09 88888.00 2015-01-08 12:24:42.000 008 33706.61 14.81 17100.12 88888.00 2015-01-08 12:24:43.000 008 33706.58 14.79 17100.19 88888.00 2015-01-08 12:24:44.000 008 33706.55 14.80 17100.15 88888.00 2015-01-08 12:24:45.000 008 33706.54 14.83 17100.12 37796.37 2015-01-08 12:24:46.000 008 33706.51 14.86 17100.14 88888.00 2015-01-08 12:24:47.000 008 33706.46 14.85 17100.14 88888.00 2015-01-08 12:24:48.000 008 33706.48 14.87 17100.14 88888.00 2015-01-08 12:24:49.000 008 33706.49 14.88 17100.17 88888.00 2015-01-08 12:24:50.000 008 33706.47 14.83 17100.14 37796.18 2015-01-08 12:24:51.000 008 33706.47 14.84 17100.16 88888.00 2015-01-08 12:24:52.000 008 33706.45 14.88 17100.18 88888.00 2015-01-08 12:24:53.000 008 33706.44 14.84 17100.20 88888.00 2015-01-08 12:24:54.000 008 33706.45 14.89 17100.18 88888.00 2015-01-08 12:24:55.000 008 33706.47 14.90 17100.18 37796.17 2015-01-08 12:24:56.000 008 33706.51 14.91 17100.18 88888.00 2015-01-08 12:24:57.000 008 33706.52 14.90 17100.20 88888.00 2015-01-08 12:24:58.000 008 33706.53 14.90 17100.20 88888.00 2015-01-08 12:24:59.000 008 33706.54 14.88 17100.21 88888.00 2015-01-08 12:25:00.000 008 33706.58 14.90 17100.22 37796.30 2015-01-08 12:25:01.000 008 33706.56 14.96 17100.19 88888.00 2015-01-08 12:25:02.000 008 33706.58 14.94 17100.19 88888.00 2015-01-08 12:25:03.000 008 33706.59 14.89 17100.20 88888.00 2015-01-08 12:25:04.000 008 33706.61 14.92 17100.24 88888.00 2015-01-08 12:25:05.000 008 33706.58 14.94 17100.24 37796.35 2015-01-08 12:25:06.000 008 33706.58 14.89 17100.23 88888.00 2015-01-08 12:25:07.000 008 33706.54 14.91 17100.27 88888.00 2015-01-08 12:25:08.000 008 33706.49 14.88 17100.28 88888.00 2015-01-08 12:25:09.000 008 33706.51 14.88 17100.26 88888.00 2015-01-08 12:25:10.000 008 33706.50 14.92 17100.25 37796.27 2015-01-08 12:25:11.000 008 33706.46 14.93 17100.28 88888.00 2015-01-08 12:25:12.000 008 33706.45 14.95 17100.29 88888.00 2015-01-08 12:25:13.000 008 33706.44 14.96 17100.26 88888.00 2015-01-08 12:25:14.000 008 33706.44 14.95 17100.28 88888.00 2015-01-08 12:25:15.000 008 33706.39 14.94 17100.27 37796.16 2015-01-08 12:25:16.000 008 33706.39 14.93 17100.28 88888.00 2015-01-08 12:25:17.000 008 33706.44 14.94 17100.33 88888.00 2015-01-08 12:25:18.000 008 33706.45 14.95 17100.33 88888.00 2015-01-08 12:25:19.000 008 33706.42 14.90 17100.30 88888.00 2015-01-08 12:25:20.000 008 33706.42 14.92 17100.32 37796.18 2015-01-08 12:25:21.000 008 33706.46 14.84 17100.30 88888.00 2015-01-08 12:25:22.000 008 33706.45 14.85 17100.30 88888.00 2015-01-08 12:25:23.000 008 33706.42 14.92 17100.29 88888.00 2015-01-08 12:25:24.000 008 33706.41 14.89 17100.27 88888.00 2015-01-08 12:25:25.000 008 33706.38 14.88 17100.32 37796.25 2015-01-08 12:25:26.000 008 33706.39 14.88 17100.34 88888.00 2015-01-08 12:25:27.000 008 33706.34 14.90 17100.30 88888.00 2015-01-08 12:25:28.000 008 33706.34 14.95 17100.30 88888.00 2015-01-08 12:25:29.000 008 33706.36 15.00 17100.30 88888.00 2015-01-08 12:25:30.000 008 33706.34 15.03 17100.32 37796.12 2015-01-08 12:25:31.000 008 33706.38 15.05 17100.33 88888.00 2015-01-08 12:25:32.000 008 33706.38 15.07 17100.31 88888.00 2015-01-08 12:25:33.000 008 33706.36 15.10 17100.35 88888.00 2015-01-08 12:25:34.000 008 33706.34 15.11 17100.32 88888.00 2015-01-08 12:25:35.000 008 33706.35 15.14 17100.31 37796.12 2015-01-08 12:25:36.000 008 33706.40 15.15 17100.34 88888.00 2015-01-08 12:25:37.000 008 33706.41 15.11 17100.32 88888.00 2015-01-08 12:25:38.000 008 33706.43 15.08 17100.31 88888.00 2015-01-08 12:25:39.000 008 33706.47 15.08 17100.31 88888.00 2015-01-08 12:25:40.000 008 33706.50 15.13 17100.33 37796.24 2015-01-08 12:25:41.000 008 33706.46 15.18 17100.33 88888.00 2015-01-08 12:25:42.000 008 33706.45 15.12 17100.32 88888.00 2015-01-08 12:25:43.000 008 33706.42 15.12 17100.37 88888.00 2015-01-08 12:25:44.000 008 33706.40 15.14 17100.38 88888.00 2015-01-08 12:25:45.000 008 33706.37 15.14 17100.35 37796.24 2015-01-08 12:25:46.000 008 33706.33 15.11 17100.33 88888.00 2015-01-08 12:25:47.000 008 33706.31 15.09 17100.34 88888.00 2015-01-08 12:25:48.000 008 33706.28 15.15 17100.35 88888.00 2015-01-08 12:25:49.000 008 33706.26 15.22 17100.34 88888.00 2015-01-08 12:25:50.000 008 33706.24 15.28 17100.35 37796.06 2015-01-08 12:25:51.000 008 33706.23 15.28 17100.31 88888.00 2015-01-08 12:25:52.000 008 33706.23 15.31 17100.32 88888.00 2015-01-08 12:25:53.000 008 33706.23 15.34 17100.37 88888.00 2015-01-08 12:25:54.000 008 33706.25 15.38 17100.37 88888.00 2015-01-08 12:25:55.000 008 33706.30 15.38 17100.39 37796.02 2015-01-08 12:25:56.000 008 33706.29 15.41 17100.38 88888.00 2015-01-08 12:25:57.000 008 33706.31 15.43 17100.34 88888.00 2015-01-08 12:25:58.000 008 33706.31 15.42 17100.34 88888.00 2015-01-08 12:25:59.000 008 33706.37 15.46 17100.35 88888.00 2015-01-08 12:26:00.000 008 33706.34 15.45 17100.34 37796.14 2015-01-08 12:26:01.000 008 33706.37 15.42 17100.36 88888.00 2015-01-08 12:26:02.000 008 33706.37 15.37 17100.38 88888.00 2015-01-08 12:26:03.000 008 33706.36 15.33 17100.37 88888.00 2015-01-08 12:26:04.000 008 33706.31 15.30 17100.35 88888.00 2015-01-08 12:26:05.000 008 33706.24 15.30 17100.34 37796.11 2015-01-08 12:26:06.000 008 33706.23 15.35 17100.30 88888.00 2015-01-08 12:26:07.000 008 33706.18 15.35 17100.31 88888.00 2015-01-08 12:26:08.000 008 33706.08 15.36 17100.29 88888.00 2015-01-08 12:26:09.000 008 33706.05 15.37 17100.29 88888.00 2015-01-08 12:26:10.000 008 33706.04 15.40 17100.33 37795.95 2015-01-08 12:26:11.000 008 33705.99 15.43 17100.35 88888.00 2015-01-08 12:26:12.000 008 33705.97 15.51 17100.32 88888.00 2015-01-08 12:26:13.000 008 33705.95 15.54 17100.31 88888.00 2015-01-08 12:26:14.000 008 33705.98 15.61 17100.33 88888.00 2015-01-08 12:26:15.000 008 33706.01 15.66 17100.32 37795.77 2015-01-08 12:26:16.000 008 33706.01 15.64 17100.31 88888.00 2015-01-08 12:26:17.000 008 33705.97 15.64 17100.37 88888.00 2015-01-08 12:26:18.000 008 33706.01 15.62 17100.35 88888.00 2015-01-08 12:26:19.000 008 33706.08 15.63 17100.34 88888.00 2015-01-08 12:26:20.000 008 33706.10 15.61 17100.31 37795.88 2015-01-08 12:26:21.000 008 33706.06 15.59 17100.29 88888.00 2015-01-08 12:26:22.000 008 33706.09 15.57 17100.31 88888.00 2015-01-08 12:26:23.000 008 33706.11 15.62 17100.32 88888.00 2015-01-08 12:26:24.000 008 33706.13 15.72 17100.33 88888.00 2015-01-08 12:26:25.000 008 33706.08 15.68 17100.36 37795.94 2015-01-08 12:26:26.000 008 33706.04 15.64 17100.33 88888.00 2015-01-08 12:26:27.000 008 33706.02 15.64 17100.34 88888.00 2015-01-08 12:26:28.000 008 33706.03 15.70 17100.34 88888.00 2015-01-08 12:26:29.000 008 33706.03 15.71 17100.36 88888.00 2015-01-08 12:26:30.000 008 33705.99 15.70 17100.34 37795.95 2015-01-08 12:26:31.000 008 33705.98 15.73 17100.33 88888.00 2015-01-08 12:26:32.000 008 33705.98 15.77 17100.28 88888.00 2015-01-08 12:26:33.000 008 33705.98 15.83 17100.30 88888.00 2015-01-08 12:26:34.000 008 33706.01 15.82 17100.32 88888.00 2015-01-08 12:26:35.000 008 33705.98 15.86 17100.32 37795.89 2015-01-08 12:26:36.000 008 33705.99 15.86 17100.37 88888.00 2015-01-08 12:26:37.000 008 33705.96 15.85 17100.35 88888.00 2015-01-08 12:26:38.000 008 33706.00 15.88 17100.33 88888.00 2015-01-08 12:26:39.000 008 33706.04 15.91 17100.35 88888.00 2015-01-08 12:26:40.000 008 33706.04 15.91 17100.36 37795.94 2015-01-08 12:26:41.000 008 33706.07 15.94 17100.38 88888.00 2015-01-08 12:26:42.000 008 33706.06 15.94 17100.31 88888.00 2015-01-08 12:26:43.000 008 33706.03 15.91 17100.31 88888.00 2015-01-08 12:26:44.000 008 33706.05 15.91 17100.36 88888.00 2015-01-08 12:26:45.000 008 33706.03 15.94 17100.38 37795.91 2015-01-08 12:26:46.000 008 33706.05 15.95 17100.38 88888.00 2015-01-08 12:26:47.000 008 33706.02 15.95 17100.37 88888.00 2015-01-08 12:26:48.000 008 33706.04 15.99 17100.37 88888.00 2015-01-08 12:26:49.000 008 33706.04 15.97 17100.34 88888.00 2015-01-08 12:26:50.000 008 33706.05 15.97 17100.38 37796.01 2015-01-08 12:26:51.000 008 33705.99 15.96 17100.40 88888.00 2015-01-08 12:26:52.000 008 33706.00 16.00 17100.44 88888.00 2015-01-08 12:26:53.000 008 33706.01 16.02 17100.45 88888.00 2015-01-08 12:26:54.000 008 33706.02 16.02 17100.44 88888.00 2015-01-08 12:26:55.000 008 33706.05 16.03 17100.46 37795.96 2015-01-08 12:26:56.000 008 33706.09 16.02 17100.40 88888.00 2015-01-08 12:26:57.000 008 33706.09 16.03 17100.42 88888.00 2015-01-08 12:26:58.000 008 33706.07 16.05 17100.39 88888.00 2015-01-08 12:26:59.000 008 33706.11 16.05 17100.39 88888.00 2015-01-08 12:27:00.000 008 33706.06 16.02 17100.41 37795.95 2015-01-08 12:27:01.000 008 33706.03 16.01 17100.42 88888.00 2015-01-08 12:27:02.000 008 33706.06 15.98 17100.40 88888.00 2015-01-08 12:27:03.000 008 33706.04 15.97 17100.42 88888.00 2015-01-08 12:27:04.000 008 33706.08 16.04 17100.43 88888.00 2015-01-08 12:27:05.000 008 33706.10 16.07 17100.41 37795.93 2015-01-08 12:27:06.000 008 33706.09 16.06 17100.36 88888.00 2015-01-08 12:27:07.000 008 33706.07 16.08 17100.36 88888.00 2015-01-08 12:27:08.000 008 33706.09 16.11 17100.39 88888.00 2015-01-08 12:27:09.000 008 33706.11 16.11 17100.42 88888.00 2015-01-08 12:27:10.000 008 33706.08 16.08 17100.44 37795.91 2015-01-08 12:27:11.000 008 33706.07 16.08 17100.45 88888.00 2015-01-08 12:27:12.000 008 33706.09 16.19 17100.47 88888.00 2015-01-08 12:27:13.000 008 33706.11 16.19 17100.46 88888.00 2015-01-08 12:27:14.000 008 33706.14 16.21 17100.43 88888.00 2015-01-08 12:27:15.000 008 33706.14 16.12 17100.43 37795.95 2015-01-08 12:27:16.000 008 33706.15 16.08 17100.45 88888.00 2015-01-08 12:27:17.000 008 33706.17 16.12 17100.44 88888.00 2015-01-08 12:27:18.000 008 33706.18 16.11 17100.45 88888.00 2015-01-08 12:27:19.000 008 33706.16 16.16 17100.46 88888.00 2015-01-08 12:27:20.000 008 33706.20 16.18 17100.46 37795.99 2015-01-08 12:27:21.000 008 33706.20 16.21 17100.47 88888.00 2015-01-08 12:27:22.000 008 33706.23 16.23 17100.45 88888.00 2015-01-08 12:27:23.000 008 33706.24 16.21 17100.44 88888.00 2015-01-08 12:27:24.000 008 33706.28 16.20 17100.44 88888.00 2015-01-08 12:27:25.000 008 33706.29 16.18 17100.47 37796.12 2015-01-08 12:27:26.000 008 33706.34 16.15 17100.48 88888.00 2015-01-08 12:27:27.000 008 33706.33 16.15 17100.49 88888.00 2015-01-08 12:27:28.000 008 33706.35 16.16 17100.48 88888.00 2015-01-08 12:27:29.000 008 33706.37 16.16 17100.46 88888.00 2015-01-08 12:27:30.000 008 33706.34 16.17 17100.43 37796.19 2015-01-08 12:27:31.000 008 33706.35 16.15 17100.46 88888.00 2015-01-08 12:27:32.000 008 33706.39 16.14 17100.46 88888.00 2015-01-08 12:27:33.000 008 33706.35 16.10 17100.46 88888.00 2015-01-08 12:27:34.000 008 33706.37 16.06 17100.43 88888.00 2015-01-08 12:27:35.000 008 33706.35 16.05 17100.46 37796.18 2015-01-08 12:27:36.000 008 33706.36 16.08 17100.47 88888.00 2015-01-08 12:27:37.000 008 33706.36 16.10 17100.49 88888.00 2015-01-08 12:27:38.000 008 33706.38 16.09 17100.47 88888.00 2015-01-08 12:27:39.000 008 33706.39 16.12 17100.49 88888.00 2015-01-08 12:27:40.000 008 33706.37 16.13 17100.47 37796.25 2015-01-08 12:27:41.000 008 33706.36 16.11 17100.46 88888.00 2015-01-08 12:27:42.000 008 33706.40 16.11 17100.49 88888.00 2015-01-08 12:27:43.000 008 33706.35 16.09 17100.49 88888.00 2015-01-08 12:27:44.000 008 33706.35 16.12 17100.49 88888.00 2015-01-08 12:27:45.000 008 33706.36 16.17 17100.51 37796.29 2015-01-08 12:27:46.000 008 33706.35 16.23 17100.47 88888.00 2015-01-08 12:27:47.000 008 33706.37 16.26 17100.43 88888.00 2015-01-08 12:27:48.000 008 33706.37 16.20 17100.44 88888.00 2015-01-08 12:27:49.000 008 33706.37 16.17 17100.44 88888.00 2015-01-08 12:27:50.000 008 33706.39 16.21 17100.44 37796.28 2015-01-08 12:27:51.000 008 33706.40 16.19 17100.40 88888.00 2015-01-08 12:27:52.000 008 33706.39 16.14 17100.38 88888.00 2015-01-08 12:27:53.000 008 33706.41 16.09 17100.37 88888.00 2015-01-08 12:27:54.000 008 33706.41 16.09 17100.37 88888.00 2015-01-08 12:27:55.000 008 33706.42 16.04 17100.45 37796.30 2015-01-08 12:27:56.000 008 33706.41 16.00 17100.50 88888.00 2015-01-08 12:27:57.000 008 33706.46 16.01 17100.52 88888.00 2015-01-08 12:27:58.000 008 33706.47 16.01 17100.48 88888.00 2015-01-08 12:27:59.000 008 33706.45 15.97 17100.45 88888.00 2015-01-08 12:28:00.000 008 33706.44 15.98 17100.43 37796.33 2015-01-08 12:28:01.000 008 33706.42 16.01 17100.43 88888.00 2015-01-08 12:28:02.000 008 33706.39 16.05 17100.43 88888.00 2015-01-08 12:28:03.000 008 33706.41 16.05 17100.44 88888.00 2015-01-08 12:28:04.000 008 33706.36 16.06 17100.45 88888.00 2015-01-08 12:28:05.000 008 33706.34 16.06 17100.44 37796.31 2015-01-08 12:28:06.000 008 33706.35 16.04 17100.41 88888.00 2015-01-08 12:28:07.000 008 33706.32 16.02 17100.42 88888.00 2015-01-08 12:28:08.000 008 33706.32 16.03 17100.44 88888.00 2015-01-08 12:28:09.000 008 33706.31 16.05 17100.45 88888.00 2015-01-08 12:28:10.000 008 33706.36 15.99 17100.43 37796.17 2015-01-08 12:28:11.000 008 33706.39 15.99 17100.42 88888.00 2015-01-08 12:28:12.000 008 33706.41 15.97 17100.44 88888.00 2015-01-08 12:28:13.000 008 33706.42 15.94 17100.45 88888.00 2015-01-08 12:28:14.000 008 33706.46 15.96 17100.44 88888.00 2015-01-08 12:28:15.000 008 33706.50 15.92 17100.44 37796.34 2015-01-08 12:28:16.000 008 33706.49 15.90 17100.42 88888.00 2015-01-08 12:28:17.000 008 33706.48 15.91 17100.41 88888.00 2015-01-08 12:28:18.000 008 33706.49 15.93 17100.43 88888.00 2015-01-08 12:28:19.000 008 33706.46 15.88 17100.39 88888.00 2015-01-08 12:28:20.000 008 33706.47 15.89 17100.43 37796.35 2015-01-08 12:28:21.000 008 33706.45 15.90 17100.46 88888.00 2015-01-08 12:28:22.000 008 33706.42 15.92 17100.50 88888.00 2015-01-08 12:28:23.000 008 33706.36 15.97 17100.52 88888.00 2015-01-08 12:28:24.000 008 33706.36 16.02 17100.53 88888.00 2015-01-08 12:28:25.000 008 33706.35 16.04 17100.51 37796.28 2015-01-08 12:28:26.000 008 33706.35 16.07 17100.50 88888.00 2015-01-08 12:28:27.000 008 33706.34 16.06 17100.53 88888.00 2015-01-08 12:28:28.000 008 33706.33 16.09 17100.50 88888.00 2015-01-08 12:28:29.000 008 33706.35 16.09 17100.50 88888.00 2015-01-08 12:28:30.000 008 33706.40 16.08 17100.48 37796.26 2015-01-08 12:28:31.000 008 33706.42 16.16 17100.48 88888.00 2015-01-08 12:28:32.000 008 33706.45 16.14 17100.49 88888.00 2015-01-08 12:28:33.000 008 33706.47 16.10 17100.47 88888.00 2015-01-08 12:28:34.000 008 33706.51 16.08 17100.49 88888.00 2015-01-08 12:28:35.000 008 33706.52 16.11 17100.52 37796.29 2015-01-08 12:28:36.000 008 33706.54 16.09 17100.53 88888.00 2015-01-08 12:28:37.000 008 33706.58 16.04 17100.47 88888.00 2015-01-08 12:28:38.000 008 33706.59 16.00 17100.47 88888.00 2015-01-08 12:28:39.000 008 33706.58 16.04 17100.46 88888.00 2015-01-08 12:28:40.000 008 33706.56 16.03 17100.47 37796.43 2015-01-08 12:28:41.000 008 33706.54 16.04 17100.48 88888.00 2015-01-08 12:28:42.000 008 33706.54 16.09 17100.48 88888.00 2015-01-08 12:28:43.000 008 33706.52 16.06 17100.49 88888.00 2015-01-08 12:28:44.000 008 33706.51 16.09 17100.51 88888.00 2015-01-08 12:28:45.000 008 33706.48 16.06 17100.51 37796.44 2015-01-08 12:28:46.000 008 33706.46 16.05 17100.50 88888.00 2015-01-08 12:28:47.000 008 33706.48 16.06 17100.50 88888.00 2015-01-08 12:28:48.000 008 33706.48 16.07 17100.47 88888.00 2015-01-08 12:28:49.000 008 33706.52 16.04 17100.45 88888.00 2015-01-08 12:28:50.000 008 33706.53 16.04 17100.46 37796.40 2015-01-08 12:28:51.000 008 33706.56 16.04 17100.44 88888.00 2015-01-08 12:28:52.000 008 33706.62 16.01 17100.44 88888.00 2015-01-08 12:28:53.000 008 33706.68 15.97 17100.47 88888.00 2015-01-08 12:28:54.000 008 33706.67 15.93 17100.45 88888.00 2015-01-08 12:28:55.000 008 33706.68 15.92 17100.47 37796.49 2015-01-08 12:28:56.000 008 33706.69 15.94 17100.51 88888.00 2015-01-08 12:28:57.000 008 33706.72 15.92 17100.51 88888.00 2015-01-08 12:28:58.000 008 33706.73 15.93 17100.53 88888.00 2015-01-08 12:28:59.000 008 33706.72 15.93 17100.52 88888.00 2015-01-08 12:29:00.000 008 33706.69 15.86 17100.53 37796.64 2015-01-08 12:29:01.000 008 33706.70 15.81 17100.50 88888.00 2015-01-08 12:29:02.000 008 33706.65 15.80 17100.53 88888.00 2015-01-08 12:29:03.000 008 33706.60 15.80 17100.50 88888.00 2015-01-08 12:29:04.000 008 33706.58 15.85 17100.49 88888.00 2015-01-08 12:29:05.000 008 33706.50 15.83 17100.48 37796.61 2015-01-08 12:29:06.000 008 33706.52 15.87 17100.45 88888.00 2015-01-08 12:29:07.000 008 33706.50 15.85 17100.46 88888.00 2015-01-08 12:29:08.000 008 33706.50 15.86 17100.46 88888.00 2015-01-08 12:29:09.000 008 33706.51 15.85 17100.46 88888.00 2015-01-08 12:29:10.000 008 33706.58 15.85 17100.51 37796.43 2015-01-08 12:29:11.000 008 33706.61 15.83 17100.49 88888.00 2015-01-08 12:29:12.000 008 33706.61 15.84 17100.51 88888.00 2015-01-08 12:29:13.000 008 33706.61 15.80 17100.54 88888.00 2015-01-08 12:29:14.000 008 33706.63 15.75 17100.53 88888.00 2015-01-08 12:29:15.000 008 33706.67 15.77 17100.52 37796.50 2015-01-08 12:29:16.000 008 33706.64 15.76 17100.55 88888.00 2015-01-08 12:29:17.000 008 33706.66 15.78 17100.56 88888.00 2015-01-08 12:29:18.000 008 33706.63 15.76 17100.55 88888.00 2015-01-08 12:29:19.000 008 33706.59 15.76 17100.53 88888.00 2015-01-08 12:29:20.000 008 33706.58 15.77 17100.52 37796.52 2015-01-08 12:29:21.000 008 33706.55 15.79 17100.54 88888.00 2015-01-08 12:29:22.000 008 33706.55 15.80 17100.56 88888.00 2015-01-08 12:29:23.000 008 33706.54 15.78 17100.55 88888.00 2015-01-08 12:29:24.000 008 33706.56 15.83 17100.55 88888.00 2015-01-08 12:29:25.000 008 33706.58 15.83 17100.56 37796.50 2015-01-08 12:29:26.000 008 33706.56 15.84 17100.57 88888.00 2015-01-08 12:29:27.000 008 33706.56 15.83 17100.59 88888.00 2015-01-08 12:29:28.000 008 33706.56 15.82 17100.61 88888.00 2015-01-08 12:29:29.000 008 33706.57 15.83 17100.57 88888.00 2015-01-08 12:29:30.000 008 33706.60 15.87 17100.56 37796.54 2015-01-08 12:29:31.000 008 33706.57 15.85 17100.59 88888.00 2015-01-08 12:29:32.000 008 33706.54 15.78 17100.56 88888.00 2015-01-08 12:29:33.000 008 33706.57 15.80 17100.55 88888.00 2015-01-08 12:29:34.000 008 33706.56 15.80 17100.57 88888.00 2015-01-08 12:29:35.000 008 33706.53 15.83 17100.57 37796.42 2015-01-08 12:29:36.000 008 33706.45 15.83 17100.57 88888.00 2015-01-08 12:29:37.000 008 33706.43 15.82 17100.58 88888.00 2015-01-08 12:29:38.000 008 33706.47 15.88 17100.62 88888.00 2015-01-08 12:29:39.000 008 33706.48 15.91 17100.66 88888.00 2015-01-08 12:29:40.000 008 33706.47 15.93 17100.61 37796.43 2015-01-08 12:29:41.000 008 33706.49 15.95 17100.60 88888.00 2015-01-08 12:29:42.000 008 33706.51 15.93 17100.60 88888.00 2015-01-08 12:29:43.000 008 33706.54 15.93 17100.61 88888.00 2015-01-08 12:29:44.000 008 33706.56 15.91 17100.62 88888.00 2015-01-08 12:29:45.000 008 33706.55 15.88 17100.60 37796.52 2015-01-08 12:29:46.000 008 33706.56 15.89 17100.62 88888.00 2015-01-08 12:29:47.000 008 33706.56 15.92 17100.64 88888.00 2015-01-08 12:29:48.000 008 33706.56 15.90 17100.60 88888.00 2015-01-08 12:29:49.000 008 33706.57 15.84 17100.59 88888.00 2015-01-08 12:29:50.000 008 33706.60 15.79 17100.62 37796.58 2015-01-08 12:29:51.000 008 33706.59 15.84 17100.61 88888.00 2015-01-08 12:29:52.000 008 33706.57 15.88 17100.59 88888.00 2015-01-08 12:29:53.000 008 33706.56 15.88 17100.60 88888.00 2015-01-08 12:29:54.000 008 33706.53 15.93 17100.64 88888.00 2015-01-08 12:29:55.000 008 33706.48 15.93 17100.63 37796.49 2015-01-08 12:29:56.000 008 33706.47 15.88 17100.59 88888.00 2015-01-08 12:29:57.000 008 33706.48 15.91 17100.57 88888.00 2015-01-08 12:29:58.000 008 33706.50 15.91 17100.62 88888.00 2015-01-08 12:29:59.000 008 33706.45 15.91 17100.62 88888.00 2015-01-08 12:30:00.000 008 33706.46 15.91 17100.59 37796.45 2015-01-08 12:30:01.000 008 33706.43 15.87 17100.58 88888.00 2015-01-08 12:30:02.000 008 33706.47 15.83 17100.58 88888.00 2015-01-08 12:30:03.000 008 33706.44 15.80 17100.59 88888.00 2015-01-08 12:30:04.000 008 33706.42 15.80 17100.62 88888.00 2015-01-08 12:30:05.000 008 33706.40 15.82 17100.63 37796.45 2015-01-08 12:30:06.000 008 33706.43 15.79 17100.60 88888.00 2015-01-08 12:30:07.000 008 33706.43 15.80 17100.60 88888.00 2015-01-08 12:30:08.000 008 33706.44 15.81 17100.60 88888.00 2015-01-08 12:30:09.000 008 33706.43 15.85 17100.63 88888.00 2015-01-08 12:30:10.000 008 33706.40 15.87 17100.62 37796.47 2015-01-08 12:30:11.000 008 33706.41 15.88 17100.60 88888.00 2015-01-08 12:30:12.000 008 33706.40 15.88 17100.59 88888.00 2015-01-08 12:30:13.000 008 33706.39 15.85 17100.61 88888.00 2015-01-08 12:30:14.000 008 33706.37 15.87 17100.65 88888.00 2015-01-08 12:30:15.000 008 33706.35 15.92 17100.68 37796.40 2015-01-08 12:30:16.000 008 33706.39 15.91 17100.68 88888.00 2015-01-08 12:30:17.000 008 33706.40 15.91 17100.68 88888.00 2015-01-08 12:30:18.000 008 33706.41 15.92 17100.68 88888.00 2015-01-08 12:30:19.000 008 33706.39 15.92 17100.67 88888.00 2015-01-08 12:30:20.000 008 33706.35 15.89 17100.67 37796.41 2015-01-08 12:30:21.000 008 33706.27 15.88 17100.68 88888.00 2015-01-08 12:30:22.000 008 33706.29 15.87 17100.70 88888.00 2015-01-08 12:30:23.000 008 33706.35 15.89 17100.66 88888.00 2015-01-08 12:30:24.000 008 33706.33 15.90 17100.66 88888.00 2015-01-08 12:30:25.000 008 33706.32 15.93 17100.67 37796.39 2015-01-08 12:30:26.000 008 33706.33 15.94 17100.66 88888.00 2015-01-08 12:30:27.000 008 33706.34 15.96 17100.68 88888.00 2015-01-08 12:30:28.000 008 33706.32 15.93 17100.70 88888.00 2015-01-08 12:30:29.000 008 33706.28 15.92 17100.74 88888.00 2015-01-08 12:30:30.000 008 33706.30 15.95 17100.76 37796.36 2015-01-08 12:30:31.000 008 33706.31 15.97 17100.77 88888.00 2015-01-08 12:30:32.000 008 33706.30 15.99 17100.75 88888.00 2015-01-08 12:30:33.000 008 33706.23 15.97 17100.76 88888.00 2015-01-08 12:30:34.000 008 33706.22 15.94 17100.77 88888.00 2015-01-08 12:30:35.000 008 33706.22 15.97 17100.73 37796.30 2015-01-08 12:30:36.000 008 33706.22 15.92 17100.73 88888.00 2015-01-08 12:30:37.000 008 33706.21 15.92 17100.75 88888.00 2015-01-08 12:30:38.000 008 33706.22 15.94 17100.75 88888.00 2015-01-08 12:30:39.000 008 33706.25 15.93 17100.77 88888.00 2015-01-08 12:30:40.000 008 33706.26 15.92 17100.79 37796.35 2015-01-08 12:30:41.000 008 33706.28 15.96 17100.81 88888.00 2015-01-08 12:30:42.000 008 33706.28 15.92 17100.82 88888.00 2015-01-08 12:30:43.000 008 33706.27 15.86 17100.77 88888.00 2015-01-08 12:30:44.000 008 33706.29 15.88 17100.77 88888.00 2015-01-08 12:30:45.000 008 33706.27 15.88 17100.73 37796.33 2015-01-08 12:30:46.000 008 33706.29 15.84 17100.76 88888.00 2015-01-08 12:30:47.000 008 33706.30 15.78 17100.79 88888.00 2015-01-08 12:30:48.000 008 33706.32 15.77 17100.76 88888.00 2015-01-08 12:30:49.000 008 33706.30 15.79 17100.79 88888.00 2015-01-08 12:30:50.000 008 33706.28 15.79 17100.78 37796.41 2015-01-08 12:30:51.000 008 33706.26 15.75 17100.77 88888.00 2015-01-08 12:30:52.000 008 33706.24 15.77 17100.73 88888.00 2015-01-08 12:30:53.000 008 33706.21 15.77 17100.76 88888.00 2015-01-08 12:30:54.000 008 33706.19 15.80 17100.78 88888.00 2015-01-08 12:30:55.000 008 33706.16 15.81 17100.77 37796.30 2015-01-08 12:30:56.000 008 33706.14 15.83 17100.80 88888.00 2015-01-08 12:30:57.000 008 33706.11 15.82 17100.87 88888.00 2015-01-08 12:30:58.000 008 33706.12 15.82 17100.85 88888.00 2015-01-08 12:30:59.000 008 33706.13 15.77 17100.84 88888.00 2015-01-08 12:31:00.000 008 33706.16 15.77 17100.85 37796.28 2015-01-08 12:31:01.000 008 33706.11 15.74 17100.87 88888.00 2015-01-08 12:31:02.000 008 33706.13 15.74 17100.87 88888.00 2015-01-08 12:31:03.000 008 33706.18 15.74 17100.87 88888.00 2015-01-08 12:31:04.000 008 33706.19 15.77 17100.86 88888.00 2015-01-08 12:31:05.000 008 33706.23 15.79 17100.90 37796.26 2015-01-08 12:31:06.000 008 33706.29 15.80 17100.88 88888.00 2015-01-08 12:31:07.000 008 33706.31 15.82 17100.87 88888.00 2015-01-08 12:31:08.000 008 33706.30 15.78 17100.86 88888.00 2015-01-08 12:31:09.000 008 33706.29 15.80 17100.92 88888.00 2015-01-08 12:31:10.000 008 33706.32 15.87 17100.95 37796.41 2015-01-08 12:31:11.000 008 33706.32 15.89 17100.94 88888.00 2015-01-08 12:31:12.000 008 33706.31 15.87 17100.93 88888.00 2015-01-08 12:31:13.000 008 33706.35 15.84 17100.90 88888.00 2015-01-08 12:31:14.000 008 33706.38 15.82 17100.90 88888.00 2015-01-08 12:31:15.000 008 33706.35 15.83 17100.91 37796.44 2015-01-08 12:31:16.000 008 33706.34 15.80 17100.89 88888.00 2015-01-08 12:31:17.000 008 33706.38 15.80 17100.89 88888.00 2015-01-08 12:31:18.000 008 33706.43 15.77 17100.89 88888.00 2015-01-08 12:31:19.000 008 33706.44 15.75 17100.86 88888.00 2015-01-08 12:31:20.000 008 33706.43 15.79 17100.84 37796.47 2015-01-08 12:31:21.000 008 33706.45 15.80 17100.83 88888.00 2015-01-08 12:31:22.000 008 33706.54 15.78 17100.90 88888.00 2015-01-08 12:31:23.000 008 33706.56 15.78 17100.90 88888.00 2015-01-08 12:31:24.000 008 33706.58 15.75 17100.88 88888.00 2015-01-08 12:31:25.000 008 33706.60 15.74 17100.87 37796.62 2015-01-08 12:31:26.000 008 33706.59 15.74 17100.89 88888.00 2015-01-08 12:31:27.000 008 33706.56 15.74 17100.88 88888.00 2015-01-08 12:31:28.000 008 33706.58 15.81 17100.84 88888.00 2015-01-08 12:31:29.000 008 33706.60 15.83 17100.83 88888.00 2015-01-08 12:31:30.000 008 33706.61 15.92 17100.88 37796.71 2015-01-08 12:31:31.000 008 33706.60 15.95 17100.90 88888.00 2015-01-08 12:31:32.000 008 33706.62 15.92 17100.88 88888.00 2015-01-08 12:31:33.000 008 33706.60 15.92 17100.91 88888.00 2015-01-08 12:31:34.000 008 33706.58 15.95 17100.90 88888.00 2015-01-08 12:31:35.000 008 33706.53 15.97 17100.92 37796.67 2015-01-08 12:31:36.000 008 33706.53 16.00 17100.94 88888.00 2015-01-08 12:31:37.000 008 33706.54 16.01 17100.93 88888.00 2015-01-08 12:31:38.000 008 33706.56 16.02 17100.94 88888.00 2015-01-08 12:31:39.000 008 33706.58 16.07 17100.93 88888.00 2015-01-08 12:31:40.000 008 33706.58 16.10 17100.88 37796.57 2015-01-08 12:31:41.000 008 33706.59 16.10 17100.85 88888.00 2015-01-08 12:31:42.000 008 33706.60 16.11 17100.87 88888.00 2015-01-08 12:31:43.000 008 33706.58 16.09 17100.88 88888.00 2015-01-08 12:31:44.000 008 33706.56 16.14 17100.93 88888.00 2015-01-08 12:31:45.000 008 33706.52 16.14 17100.94 37796.67 2015-01-08 12:31:46.000 008 33706.50 16.13 17100.93 88888.00 2015-01-08 12:31:47.000 008 33706.53 16.16 17100.93 88888.00 2015-01-08 12:31:48.000 008 33706.51 16.15 17100.94 88888.00 2015-01-08 12:31:49.000 008 33706.54 16.17 17100.90 88888.00 2015-01-08 12:31:50.000 008 33706.53 16.16 17100.92 37796.60 2015-01-08 12:31:51.000 008 33706.48 16.17 17100.96 88888.00 2015-01-08 12:31:52.000 008 33706.46 16.17 17100.97 88888.00 2015-01-08 12:31:53.000 008 33706.44 16.18 17100.96 88888.00 2015-01-08 12:31:54.000 008 33706.44 16.18 17100.95 88888.00 2015-01-08 12:31:55.000 008 33706.43 16.22 17100.91 37796.49 2015-01-08 12:31:56.000 008 33706.39 16.24 17100.91 88888.00 2015-01-08 12:31:57.000 008 33706.34 16.23 17100.92 88888.00 2015-01-08 12:31:58.000 008 33706.30 16.19 17100.94 88888.00 2015-01-08 12:31:59.000 008 33706.28 16.17 17100.95 88888.00 2015-01-08 12:32:00.000 008 33706.25 16.22 17100.95 37796.40 2015-01-08 12:32:01.000 008 33706.16 16.20 17100.97 88888.00 2015-01-08 12:32:02.000 008 33706.17 16.23 17100.97 88888.00 2015-01-08 12:32:03.000 008 33706.14 16.26 17100.98 88888.00 2015-01-08 12:32:04.000 008 33706.13 16.32 17100.98 88888.00 2015-01-08 12:32:05.000 008 33706.09 16.30 17101.00 37796.22 2015-01-08 12:32:06.000 008 33706.09 16.28 17101.03 88888.00 2015-01-08 12:32:07.000 008 33706.08 16.32 17100.99 88888.00 2015-01-08 12:32:08.000 008 33706.08 16.33 17101.00 88888.00 2015-01-08 12:32:09.000 008 33706.09 16.34 17101.00 88888.00 2015-01-08 12:32:10.000 008 33706.14 16.35 17101.04 37796.20 2015-01-08 12:32:11.000 008 33706.14 16.34 17101.02 88888.00 2015-01-08 12:32:12.000 008 33706.12 16.34 17101.04 88888.00 2015-01-08 12:32:13.000 008 33706.09 16.32 17101.02 88888.00 2015-01-08 12:32:14.000 008 33706.06 16.31 17101.03 88888.00 2015-01-08 12:32:15.000 008 33706.04 16.31 17101.01 37796.21 2015-01-08 12:32:16.000 008 33706.06 16.35 17101.01 88888.00 2015-01-08 12:32:17.000 008 33706.03 16.36 17101.02 88888.00 2015-01-08 12:32:18.000 008 33705.98 16.38 17101.02 88888.00 2015-01-08 12:32:19.000 008 33705.95 16.34 17101.04 88888.00 2015-01-08 12:32:20.000 008 33705.91 16.31 17101.06 37796.15 2015-01-08 12:32:21.000 008 33705.89 16.35 17101.04 88888.00 2015-01-08 12:32:22.000 008 33705.92 16.34 17101.00 88888.00 2015-01-08 12:32:23.000 008 33705.96 16.35 17101.02 88888.00 2015-01-08 12:32:24.000 008 33705.96 16.38 17101.03 88888.00 2015-01-08 12:32:25.000 008 33705.94 16.41 17101.04 37796.13 2015-01-08 12:32:26.000 008 33705.93 16.40 17101.04 88888.00 2015-01-08 12:32:27.000 008 33705.92 16.37 17101.03 88888.00 2015-01-08 12:32:28.000 008 33705.92 16.39 17101.07 88888.00 2015-01-08 12:32:29.000 008 33705.95 16.44 17101.09 88888.00 2015-01-08 12:32:30.000 008 33705.95 16.44 17101.07 37796.14 2015-01-08 12:32:31.000 008 33705.95 16.47 17101.14 88888.00 2015-01-08 12:32:32.000 008 33705.95 16.53 17101.16 88888.00 2015-01-08 12:32:33.000 008 33705.99 16.56 17101.14 88888.00 2015-01-08 12:32:34.000 008 33705.98 16.57 17101.18 88888.00 2015-01-08 12:32:35.000 008 33705.90 16.52 17101.12 37796.12 2015-01-08 12:32:36.000 008 33705.90 16.51 17101.12 88888.00 2015-01-08 12:32:37.000 008 33705.90 16.50 17101.12 88888.00 2015-01-08 12:32:38.000 008 33705.90 16.50 17101.13 88888.00 2015-01-08 12:32:39.000 008 33705.90 16.52 17101.15 88888.00 2015-01-08 12:32:40.000 008 33705.86 16.51 17101.14 37796.16 2015-01-08 12:32:41.000 008 33705.89 16.53 17101.12 88888.00 2015-01-08 12:32:42.000 008 33705.86 16.59 17101.08 88888.00 2015-01-08 12:32:43.000 008 33705.81 16.56 17101.07 88888.00 2015-01-08 12:32:44.000 008 33705.83 16.59 17101.08 88888.00 2015-01-08 12:32:45.000 008 33705.85 16.63 17101.10 37796.03 2015-01-08 12:32:46.000 008 33705.85 16.60 17101.06 88888.00 2015-01-08 12:32:47.000 008 33705.83 16.63 17101.08 88888.00 2015-01-08 12:32:48.000 008 33705.86 16.65 17101.08 88888.00 2015-01-08 12:32:49.000 008 33705.87 16.66 17101.05 88888.00 2015-01-08 12:32:50.000 008 33705.88 16.68 17101.05 37796.13 2015-01-08 12:32:51.000 008 33705.90 16.71 17101.08 88888.00 2015-01-08 12:32:52.000 008 33705.91 16.67 17101.10 88888.00 2015-01-08 12:32:53.000 008 33705.94 16.66 17101.14 88888.00 2015-01-08 12:32:54.000 008 33705.97 16.66 17101.12 88888.00 2015-01-08 12:32:55.000 008 33705.99 16.67 17101.12 37796.13 2015-01-08 12:32:56.000 008 33705.98 16.68 17101.14 88888.00 2015-01-08 12:32:57.000 008 33705.94 16.67 17101.14 88888.00 2015-01-08 12:32:58.000 008 33705.96 16.68 17101.13 88888.00 2015-01-08 12:32:59.000 008 33705.95 16.67 17101.14 88888.00 2015-01-08 12:33:00.000 008 33705.89 16.66 17101.12 37796.18 2015-01-08 12:33:01.000 008 33705.84 16.66 17101.13 88888.00 2015-01-08 12:33:02.000 008 33705.84 16.70 17101.13 88888.00 2015-01-08 12:33:03.000 008 33705.80 16.74 17101.13 88888.00 2015-01-08 12:33:04.000 008 33705.80 16.78 17101.17 88888.00 2015-01-08 12:33:05.000 008 33705.79 16.78 17101.15 37796.11 2015-01-08 12:33:06.000 008 33705.79 16.79 17101.13 88888.00 2015-01-08 12:33:07.000 008 33705.76 16.79 17101.12 88888.00 2015-01-08 12:33:08.000 008 33705.72 16.82 17101.11 88888.00 2015-01-08 12:33:09.000 008 33705.72 16.81 17101.14 88888.00 2015-01-08 12:33:10.000 008 33705.74 16.83 17101.14 37796.08 2015-01-08 12:33:11.000 008 33705.73 16.85 17101.15 88888.00 2015-01-08 12:33:12.000 008 33705.72 16.87 17101.16 88888.00 2015-01-08 12:33:13.000 008 33705.73 16.85 17101.12 88888.00 2015-01-08 12:33:14.000 008 33705.76 16.83 17101.14 88888.00 2015-01-08 12:33:15.000 008 33705.72 16.83 17101.15 37796.03 2015-01-08 12:33:16.000 008 33705.72 16.83 17101.16 88888.00 2015-01-08 12:33:17.000 008 33705.73 16.76 17101.14 88888.00 2015-01-08 12:33:18.000 008 33705.70 16.76 17101.17 88888.00 2015-01-08 12:33:19.000 008 33705.70 16.73 17101.16 88888.00 2015-01-08 12:33:20.000 008 33705.66 16.67 17101.15 37796.05 2015-01-08 12:33:21.000 008 33705.61 16.66 17101.16 88888.00 2015-01-08 12:33:22.000 008 33705.59 16.60 17101.15 88888.00 2015-01-08 12:33:23.000 008 33705.54 16.58 17101.10 88888.00 2015-01-08 12:33:24.000 008 33705.54 16.60 17101.13 88888.00 2015-01-08 12:33:25.000 008 33705.53 16.60 17101.18 37795.91 2015-01-08 12:33:26.000 008 33705.52 16.59 17101.17 88888.00 2015-01-08 12:33:27.000 008 33705.48 16.58 17101.18 88888.00 2015-01-08 12:33:28.000 008 33705.50 16.57 17101.20 88888.00 2015-01-08 12:33:29.000 008 33705.51 16.57 17101.19 88888.00 2015-01-08 12:33:30.000 008 33705.49 16.54 17101.17 37795.81 2015-01-08 12:33:31.000 008 33705.49 16.57 17101.13 88888.00 2015-01-08 12:33:32.000 008 33705.51 16.58 17101.16 88888.00 2015-01-08 12:33:33.000 008 33705.50 16.53 17101.18 88888.00 2015-01-08 12:33:34.000 008 33705.54 16.52 17101.19 88888.00 2015-01-08 12:33:35.000 008 33705.55 16.50 17101.21 37795.82 2015-01-08 12:33:36.000 008 33705.55 16.47 17101.19 88888.00 2015-01-08 12:33:37.000 008 33705.50 16.50 17101.15 88888.00 2015-01-08 12:33:38.000 008 33705.48 16.49 17101.16 88888.00 2015-01-08 12:33:39.000 008 33705.49 16.44 17101.18 88888.00 2015-01-08 12:33:40.000 008 33705.49 16.48 17101.16 37795.84 2015-01-08 12:33:41.000 008 33705.48 16.51 17101.19 88888.00 2015-01-08 12:33:42.000 008 33705.49 16.48 17101.17 88888.00 2015-01-08 12:33:43.000 008 33705.50 16.49 17101.18 88888.00 2015-01-08 12:33:44.000 008 33705.49 16.46 17101.17 88888.00 2015-01-08 12:33:45.000 008 33705.47 16.45 17101.16 37795.85 2015-01-08 12:33:46.000 008 33705.46 16.47 17101.13 88888.00 2015-01-08 12:33:47.000 008 33705.47 16.48 17101.14 88888.00 2015-01-08 12:33:48.000 008 33705.49 16.51 17101.13 88888.00 2015-01-08 12:33:49.000 008 33705.50 16.56 17101.15 88888.00 2015-01-08 12:33:50.000 008 33705.53 16.53 17101.15 37795.84 2015-01-08 12:33:51.000 008 33705.57 16.57 17101.17 88888.00 2015-01-08 12:33:52.000 008 33705.59 16.59 17101.19 88888.00 2015-01-08 12:33:53.000 008 33705.56 16.61 17101.22 88888.00 2015-01-08 12:33:54.000 008 33705.56 16.64 17101.22 88888.00 2015-01-08 12:33:55.000 008 33705.59 16.63 17101.23 37795.95 2015-01-08 12:33:56.000 008 33705.63 16.58 17101.25 88888.00 2015-01-08 12:33:57.000 008 33705.60 16.57 17101.25 88888.00 2015-01-08 12:33:58.000 008 33705.61 16.62 17101.26 88888.00 2015-01-08 12:33:59.000 008 33705.62 16.63 17101.23 88888.00 2015-01-08 12:34:00.000 008 33705.65 16.65 17101.22 37795.92 2015-01-08 12:34:01.000 008 33705.69 16.70 17101.23 88888.00 2015-01-08 12:34:02.000 008 33705.72 16.67 17101.24 88888.00 2015-01-08 12:34:03.000 008 33705.76 16.67 17101.22 88888.00 2015-01-08 12:34:04.000 008 33705.80 16.67 17101.18 88888.00 2015-01-08 12:34:05.000 008 33705.85 16.69 17101.22 37796.06 2015-01-08 12:34:06.000 008 33705.87 16.64 17101.19 88888.00 2015-01-08 12:34:07.000 008 33705.90 16.59 17101.19 88888.00 2015-01-08 12:34:08.000 008 33705.89 16.56 17101.19 88888.00 2015-01-08 12:34:09.000 008 33705.94 16.54 17101.19 88888.00 2015-01-08 12:34:10.000 008 33705.96 16.55 17101.21 37796.18 2015-01-08 12:34:11.000 008 33706.00 16.54 17101.19 88888.00 2015-01-08 12:34:12.000 008 33706.01 16.55 17101.22 88888.00 2015-01-08 12:34:13.000 008 33706.00 16.58 17101.20 88888.00 2015-01-08 12:34:14.000 008 33706.00 16.59 17101.26 88888.00 2015-01-08 12:34:15.000 008 33706.03 16.57 17101.27 37796.28 2015-01-08 12:34:16.000 008 33706.06 16.58 17101.24 88888.00 2015-01-08 12:34:17.000 008 33706.00 16.61 17101.19 88888.00 2015-01-08 12:34:18.000 008 33706.03 16.64 17101.21 88888.00 2015-01-08 12:34:19.000 008 33706.04 16.65 17101.20 88888.00 2015-01-08 12:34:20.000 008 33706.07 16.62 17101.21 37796.33 2015-01-08 12:34:21.000 008 33706.12 16.62 17101.23 88888.00 2015-01-08 12:34:22.000 008 33706.15 16.60 17101.19 88888.00 2015-01-08 12:34:23.000 008 33706.16 16.57 17101.20 88888.00 2015-01-08 12:34:24.000 008 33706.16 16.57 17101.25 88888.00 2015-01-08 12:34:25.000 008 33706.16 16.55 17101.24 37796.50 2015-01-08 12:34:26.000 008 33706.18 16.54 17101.21 88888.00 2015-01-08 12:34:27.000 008 33706.26 16.57 17101.27 88888.00 2015-01-08 12:34:28.000 008 33706.28 16.64 17101.27 88888.00 2015-01-08 12:34:29.000 008 33706.30 16.63 17101.26 88888.00 2015-01-08 12:34:30.000 008 33706.30 16.57 17101.24 37796.49 2015-01-08 12:34:31.000 008 33706.25 16.58 17101.23 88888.00 2015-01-08 12:34:32.000 008 33706.26 16.62 17101.24 88888.00 2015-01-08 12:34:33.000 008 33706.30 16.64 17101.31 88888.00 2015-01-08 12:34:34.000 008 33706.29 16.64 17101.31 88888.00 2015-01-08 12:34:35.000 008 33706.27 16.65 17101.27 37796.60 2015-01-08 12:34:36.000 008 33706.30 16.62 17101.25 88888.00 2015-01-08 12:34:37.000 008 33706.31 16.60 17101.21 88888.00 2015-01-08 12:34:38.000 008 33706.33 16.61 17101.24 88888.00 2015-01-08 12:34:39.000 008 33706.37 16.61 17101.25 88888.00 2015-01-08 12:34:40.000 008 33706.40 16.55 17101.24 37796.59 2015-01-08 12:34:41.000 008 33706.41 16.56 17101.24 88888.00 2015-01-08 12:34:42.000 008 33706.42 16.55 17101.22 88888.00 2015-01-08 12:34:43.000 008 33706.37 16.57 17101.21 88888.00 2015-01-08 12:34:44.000 008 33706.38 16.56 17101.22 88888.00 2015-01-08 12:34:45.000 008 33706.39 16.54 17101.24 37796.69 2015-01-08 12:34:46.000 008 33706.46 16.50 17101.26 88888.00 2015-01-08 12:34:47.000 008 33706.46 16.53 17101.25 88888.00 2015-01-08 12:34:48.000 008 33706.42 16.56 17101.25 88888.00 2015-01-08 12:34:49.000 008 33706.48 16.57 17101.25 88888.00 2015-01-08 12:34:50.000 008 33706.51 16.59 17101.26 37796.73 2015-01-08 12:34:51.000 008 33706.51 16.61 17101.27 88888.00 2015-01-08 12:34:52.000 008 33706.50 16.59 17101.25 88888.00 2015-01-08 12:34:53.000 008 33706.46 16.53 17101.23 88888.00 2015-01-08 12:34:54.000 008 33706.46 16.50 17101.23 88888.00 2015-01-08 12:34:55.000 008 33706.47 16.54 17101.26 37796.83 2015-01-08 12:34:56.000 008 33706.49 16.54 17101.26 88888.00 2015-01-08 12:34:57.000 008 33706.50 16.53 17101.28 88888.00 2015-01-08 12:34:58.000 008 33706.53 16.54 17101.27 88888.00 2015-01-08 12:34:59.000 008 33706.56 16.49 17101.28 88888.00 2015-01-08 12:35:00.000 008 33706.57 16.47 17101.32 37796.74 2015-01-08 12:35:01.000 008 33706.52 16.47 17101.38 88888.00 2015-01-08 12:35:02.000 008 33706.48 16.47 17101.40 88888.00 2015-01-08 12:35:03.000 008 33706.46 16.48 17101.39 88888.00 2015-01-08 12:35:04.000 008 33706.47 16.49 17101.37 88888.00 2015-01-08 12:35:05.000 008 33706.50 16.47 17101.36 37796.84 2015-01-08 12:35:06.000 008 33706.57 16.47 17101.34 88888.00 2015-01-08 12:35:07.000 008 33706.63 16.46 17101.34 88888.00 2015-01-08 12:35:08.000 008 33706.61 16.43 17101.27 88888.00 2015-01-08 12:35:09.000 008 33706.59 16.44 17101.25 88888.00 2015-01-08 12:35:10.000 008 33706.58 16.47 17101.28 37796.87 2015-01-08 12:35:11.000 008 33706.57 16.48 17101.33 88888.00 2015-01-08 12:35:12.000 008 33706.59 16.46 17101.34 88888.00 2015-01-08 12:35:13.000 008 33706.62 16.40 17101.34 88888.00 2015-01-08 12:35:14.000 008 33706.62 16.39 17101.31 88888.00 2015-01-08 12:35:15.000 008 33706.61 16.43 17101.32 37796.89 2015-01-08 12:35:16.000 008 33706.61 16.40 17101.32 88888.00 2015-01-08 12:35:17.000 008 33706.58 16.38 17101.34 88888.00 2015-01-08 12:35:18.000 008 33706.57 16.36 17101.34 88888.00 2015-01-08 12:35:19.000 008 33706.56 16.35 17101.36 88888.00 2015-01-08 12:35:20.000 008 33706.55 16.35 17101.38 37796.83 2015-01-08 12:35:21.000 008 33706.54 16.36 17101.33 88888.00 2015-01-08 12:35:22.000 008 33706.57 16.33 17101.32 88888.00 2015-01-08 12:35:23.000 008 33706.61 16.34 17101.34 88888.00 2015-01-08 12:35:24.000 008 33706.61 16.40 17101.33 88888.00 2015-01-08 12:35:25.000 008 33706.63 16.38 17101.32 37796.91 2015-01-08 12:35:26.000 008 33706.66 16.36 17101.28 88888.00 2015-01-08 12:35:27.000 008 33706.69 16.33 17101.30 88888.00 2015-01-08 12:35:28.000 008 33706.71 16.36 17101.33 88888.00 2015-01-08 12:35:29.000 008 33706.67 16.34 17101.27 88888.00 2015-01-08 12:35:30.000 008 33706.61 16.35 17101.27 37796.93 2015-01-08 12:35:31.000 008 33706.66 16.35 17101.29 88888.00 2015-01-08 12:35:32.000 008 33706.68 16.35 17101.31 88888.00 2015-01-08 12:35:33.000 008 33706.66 16.34 17101.32 88888.00 2015-01-08 12:35:34.000 008 33706.62 16.39 17101.31 88888.00 2015-01-08 12:35:35.000 008 33706.64 16.43 17101.33 37796.92 2015-01-08 12:35:36.000 008 33706.69 16.45 17101.33 88888.00 2015-01-08 12:35:37.000 008 33706.66 16.39 17101.34 88888.00 2015-01-08 12:35:38.000 008 33706.67 16.42 17101.35 88888.00 2015-01-08 12:35:39.000 008 33706.65 16.42 17101.32 88888.00 2015-01-08 12:35:40.000 008 33706.67 16.42 17101.36 37796.90 2015-01-08 12:35:41.000 008 33706.67 16.41 17101.35 88888.00 2015-01-08 12:35:42.000 008 33706.69 16.40 17101.36 88888.00 2015-01-08 12:35:43.000 008 33706.69 16.45 17101.37 88888.00 2015-01-08 12:35:44.000 008 33706.71 16.47 17101.39 88888.00 2015-01-08 12:35:45.000 008 33706.70 16.49 17101.36 37796.93 2015-01-08 12:35:46.000 008 33706.73 16.46 17101.34 88888.00 2015-01-08 12:35:47.000 008 33706.68 16.41 17101.37 88888.00 2015-01-08 12:35:48.000 008 33706.68 16.43 17101.39 88888.00 2015-01-08 12:35:49.000 008 33706.71 16.43 17101.37 88888.00 2015-01-08 12:35:50.000 008 33706.72 16.41 17101.38 37796.95 2015-01-08 12:35:51.000 008 33706.69 16.40 17101.35 88888.00 2015-01-08 12:35:52.000 008 33706.71 16.44 17101.36 88888.00 2015-01-08 12:35:53.000 008 33706.71 16.43 17101.37 88888.00 2015-01-08 12:35:54.000 008 33706.72 16.44 17101.37 88888.00 2015-01-08 12:35:55.000 008 33706.74 16.44 17101.38 37796.97 2015-01-08 12:35:56.000 008 33706.73 16.42 17101.39 88888.00 2015-01-08 12:35:57.000 008 33706.74 16.46 17101.41 88888.00 2015-01-08 12:35:58.000 008 33706.73 16.50 17101.40 88888.00 2015-01-08 12:35:59.000 008 33706.77 16.49 17101.42 88888.00 2015-01-08 12:36:00.000 008 33706.75 16.44 17101.39 37797.03 2015-01-08 12:36:01.000 008 33706.76 16.43 17101.39 88888.00 2015-01-08 12:36:02.000 008 33706.76 16.40 17101.43 88888.00 2015-01-08 12:36:03.000 008 33706.73 16.38 17101.42 88888.00 2015-01-08 12:36:04.000 008 33706.74 16.36 17101.44 88888.00 2015-01-08 12:36:05.000 008 33706.77 16.37 17101.41 37796.99 2015-01-08 12:36:06.000 008 33706.75 16.40 17101.42 88888.00 2015-01-08 12:36:07.000 008 33706.77 16.41 17101.38 88888.00 2015-01-08 12:36:08.000 008 33706.83 16.40 17101.39 88888.00 2015-01-08 12:36:09.000 008 33706.83 16.39 17101.36 88888.00 2015-01-08 12:36:10.000 008 33706.81 16.46 17101.38 37797.06 2015-01-08 12:36:11.000 008 33706.78 16.44 17101.35 88888.00 2015-01-08 12:36:12.000 008 33706.78 16.42 17101.36 88888.00 2015-01-08 12:36:13.000 008 33706.79 16.40 17101.42 88888.00 2015-01-08 12:36:14.000 008 33706.80 16.42 17101.41 88888.00 2015-01-08 12:36:15.000 008 33706.84 16.39 17101.42 37797.10 2015-01-08 12:36:16.000 008 33706.83 16.40 17101.43 88888.00 2015-01-08 12:36:17.000 008 33706.79 16.42 17101.44 88888.00 2015-01-08 12:36:18.000 008 33706.78 16.38 17101.41 88888.00 2015-01-08 12:36:19.000 008 33706.77 16.43 17101.42 88888.00 2015-01-08 12:36:20.000 008 33706.76 16.41 17101.40 37797.02 2015-01-08 12:36:21.000 008 33706.77 16.38 17101.41 88888.00 2015-01-08 12:36:22.000 008 33706.75 16.37 17101.41 88888.00 2015-01-08 12:36:23.000 008 33706.75 16.38 17101.44 88888.00 2015-01-08 12:36:24.000 008 33706.77 16.38 17101.42 88888.00 2015-01-08 12:36:25.000 008 33706.75 16.31 17101.41 37797.07 2015-01-08 12:36:26.000 008 33706.70 16.36 17101.43 88888.00 2015-01-08 12:36:27.000 008 33706.71 16.35 17101.45 88888.00 2015-01-08 12:36:28.000 008 33706.72 16.34 17101.47 88888.00 2015-01-08 12:36:29.000 008 33706.71 16.35 17101.46 88888.00 2015-01-08 12:36:30.000 008 33706.73 16.38 17101.44 37797.05 2015-01-08 12:36:31.000 008 33706.71 16.39 17101.43 88888.00 2015-01-08 12:36:32.000 008 33706.73 16.39 17101.47 88888.00 2015-01-08 12:36:33.000 008 33706.76 16.40 17101.46 88888.00 2015-01-08 12:36:34.000 008 33706.76 16.48 17101.47 88888.00 2015-01-08 12:36:35.000 008 33706.77 16.45 17101.45 37797.05 2015-01-08 12:36:36.000 008 33706.78 16.40 17101.46 88888.00 2015-01-08 12:36:37.000 008 33706.79 16.37 17101.44 88888.00 2015-01-08 12:36:38.000 008 33706.77 16.41 17101.44 88888.00 2015-01-08 12:36:39.000 008 33706.74 16.40 17101.43 88888.00 2015-01-08 12:36:40.000 008 33706.76 16.43 17101.45 37797.00 2015-01-08 12:36:41.000 008 33706.76 16.41 17101.41 88888.00 2015-01-08 12:36:42.000 008 33706.75 16.43 17101.39 88888.00 2015-01-08 12:36:43.000 008 33706.74 16.42 17101.44 88888.00 2015-01-08 12:36:44.000 008 33706.74 16.43 17101.47 88888.00 2015-01-08 12:36:45.000 008 33706.73 16.42 17101.47 37797.02 2015-01-08 12:36:46.000 008 33706.70 16.43 17101.43 88888.00 2015-01-08 12:36:47.000 008 33706.72 16.50 17101.42 88888.00 2015-01-08 12:36:48.000 008 33706.71 16.52 17101.45 88888.00 2015-01-08 12:36:49.000 008 33706.69 16.52 17101.47 88888.00 2015-01-08 12:36:50.000 008 33706.67 16.53 17101.48 37797.04 2015-01-08 12:36:51.000 008 33706.65 16.52 17101.47 88888.00 2015-01-08 12:36:52.000 008 33706.64 16.59 17101.47 88888.00 2015-01-08 12:36:53.000 008 33706.65 16.60 17101.49 88888.00 2015-01-08 12:36:54.000 008 33706.69 16.64 17101.53 88888.00 2015-01-08 12:36:55.000 008 33706.68 16.62 17101.52 37797.01 2015-01-08 12:36:56.000 008 33706.65 16.57 17101.54 88888.00 2015-01-08 12:36:57.000 008 33706.66 16.54 17101.50 88888.00 2015-01-08 12:36:58.000 008 33706.67 16.57 17101.48 88888.00 2015-01-08 12:36:59.000 008 33706.69 16.61 17101.52 88888.00 2015-01-08 12:37:00.000 008 33706.67 16.56 17101.53 37796.94 2015-01-08 12:37:01.000 008 33706.63 16.58 17101.54 88888.00 2015-01-08 12:37:02.000 008 33706.66 16.61 17101.54 88888.00 2015-01-08 12:37:03.000 008 33706.64 16.56 17101.54 88888.00 2015-01-08 12:37:04.000 008 33706.70 16.58 17101.51 88888.00 2015-01-08 12:37:05.000 008 33706.65 16.61 17101.51 37796.96 2015-01-08 12:37:06.000 008 33706.62 16.64 17101.54 88888.00 2015-01-08 12:37:07.000 008 33706.61 16.64 17101.54 88888.00 2015-01-08 12:37:08.000 008 33706.62 16.65 17101.57 88888.00 2015-01-08 12:37:09.000 008 33706.62 16.65 17101.60 88888.00 2015-01-08 12:37:10.000 008 33706.68 16.67 17101.55 37796.97 2015-01-08 12:37:11.000 008 33706.65 16.68 17101.55 88888.00 2015-01-08 12:37:12.000 008 33706.63 16.71 17101.62 88888.00 2015-01-08 12:37:13.000 008 33706.57 16.68 17101.62 88888.00 2015-01-08 12:37:14.000 008 33706.59 16.70 17101.63 88888.00 2015-01-08 12:37:15.000 008 33706.59 16.71 17101.64 37796.97 2015-01-08 12:37:16.000 008 33706.56 16.70 17101.63 88888.00 2015-01-08 12:37:17.000 008 33706.52 16.72 17101.61 88888.00 2015-01-08 12:37:18.000 008 33706.52 16.74 17101.61 88888.00 2015-01-08 12:37:19.000 008 33706.50 16.76 17101.60 88888.00 2015-01-08 12:37:20.000 008 33706.46 16.79 17101.61 37796.93 2015-01-08 12:37:21.000 008 33706.45 16.77 17101.64 88888.00 2015-01-08 12:37:22.000 008 33706.51 16.75 17101.63 88888.00 2015-01-08 12:37:23.000 008 33706.51 16.76 17101.59 88888.00 2015-01-08 12:37:24.000 008 33706.46 16.75 17101.64 88888.00 2015-01-08 12:37:25.000 008 33706.45 16.75 17101.62 37796.81 2015-01-08 12:37:26.000 008 33706.45 16.78 17101.65 88888.00 2015-01-08 12:37:27.000 008 33706.44 16.82 17101.65 88888.00 2015-01-08 12:37:28.000 008 33706.41 16.83 17101.66 88888.00 2015-01-08 12:37:29.000 008 33706.36 16.88 17101.63 88888.00 2015-01-08 12:37:30.000 008 33706.37 16.88 17101.61 37796.80 2015-01-08 12:37:31.000 008 33706.37 16.92 17101.65 88888.00 2015-01-08 12:37:32.000 008 33706.34 16.97 17101.67 88888.00 2015-01-08 12:37:33.000 008 33706.31 16.94 17101.64 88888.00 2015-01-08 12:37:34.000 008 33706.27 16.91 17101.65 88888.00 2015-01-08 12:37:35.000 008 33706.27 16.89 17101.65 37796.74 2015-01-08 12:37:36.000 008 33706.28 16.87 17101.65 88888.00 2015-01-08 12:37:37.000 008 33706.30 16.92 17101.66 88888.00 2015-01-08 12:37:38.000 008 33706.33 16.92 17101.67 88888.00 2015-01-08 12:37:39.000 008 33706.29 16.93 17101.64 88888.00 2015-01-08 12:37:40.000 008 33706.27 16.95 17101.63 37796.62 2015-01-08 12:37:41.000 008 33706.24 16.94 17101.61 88888.00 2015-01-08 12:37:42.000 008 33706.25 16.92 17101.61 88888.00 2015-01-08 12:37:43.000 008 33706.24 16.91 17101.60 88888.00 2015-01-08 12:37:44.000 008 33706.30 16.93 17101.61 88888.00 2015-01-08 12:37:45.000 008 33706.27 16.95 17101.58 37796.61 2015-01-08 12:37:46.000 008 33706.26 16.97 17101.58 88888.00 2015-01-08 12:37:47.000 008 33706.25 16.98 17101.66 88888.00 2015-01-08 12:37:48.000 008 33706.26 16.96 17101.68 88888.00 2015-01-08 12:37:49.000 008 33706.23 16.93 17101.66 88888.00 2015-01-08 12:37:50.000 008 33706.18 16.91 17101.67 37796.63 2015-01-08 12:37:51.000 008 33706.13 16.92 17101.67 88888.00 2015-01-08 12:37:52.000 008 33706.16 16.94 17101.65 88888.00 2015-01-08 12:37:53.000 008 33706.17 16.92 17101.65 88888.00 2015-01-08 12:37:54.000 008 33706.20 16.95 17101.65 88888.00 2015-01-08 12:37:55.000 008 33706.22 16.96 17101.70 37796.67 2015-01-08 12:37:56.000 008 33706.24 17.00 17101.69 88888.00 2015-01-08 12:37:57.000 008 33706.22 16.98 17101.66 88888.00 2015-01-08 12:37:58.000 008 33706.24 16.97 17101.64 88888.00 2015-01-08 12:37:59.000 008 33706.26 17.01 17101.64 88888.00 2015-01-08 12:38:00.000 008 33706.26 16.95 17101.69 37796.62 2015-01-08 12:38:01.000 008 33706.28 16.97 17101.71 88888.00 2015-01-08 12:38:02.000 008 33706.28 16.99 17101.70 88888.00 2015-01-08 12:38:03.000 008 33706.26 16.97 17101.70 88888.00 2015-01-08 12:38:04.000 008 33706.22 16.96 17101.67 88888.00 2015-01-08 12:38:05.000 008 33706.18 16.97 17101.65 37796.69 2015-01-08 12:38:06.000 008 33706.20 16.95 17101.64 88888.00 2015-01-08 12:38:07.000 008 33706.22 16.95 17101.67 88888.00 2015-01-08 12:38:08.000 008 33706.22 16.96 17101.69 88888.00 2015-01-08 12:38:09.000 008 33706.23 17.00 17101.69 88888.00 2015-01-08 12:38:10.000 008 33706.25 17.03 17101.70 37796.68 2015-01-08 12:38:11.000 008 33706.24 17.04 17101.67 88888.00 2015-01-08 12:38:12.000 008 33706.23 17.05 17101.69 88888.00 2015-01-08 12:38:13.000 008 33706.22 17.07 17101.69 88888.00 2015-01-08 12:38:14.000 008 33706.21 17.02 17101.69 88888.00 2015-01-08 12:38:15.000 008 33706.20 17.00 17101.73 37796.61 2015-01-08 12:38:16.000 008 33706.18 17.02 17101.74 88888.00 2015-01-08 12:38:17.000 008 33706.15 16.99 17101.74 88888.00 2015-01-08 12:38:18.000 008 33706.18 17.00 17101.69 88888.00 2015-01-08 12:38:19.000 008 33706.17 17.03 17101.72 88888.00 2015-01-08 12:38:20.000 008 33706.14 17.03 17101.74 37796.56 2015-01-08 12:38:21.000 008 33706.10 17.03 17101.75 88888.00 2015-01-08 12:38:22.000 008 33706.09 17.00 17101.72 88888.00 2015-01-08 12:38:23.000 008 33706.10 17.00 17101.73 88888.00 2015-01-08 12:38:24.000 008 33706.12 16.99 17101.76 88888.00 2015-01-08 12:38:25.000 008 33706.11 17.01 17101.76 37796.59 2015-01-08 12:38:26.000 008 33706.08 17.02 17101.70 88888.00 2015-01-08 12:38:27.000 008 33706.09 17.04 17101.73 88888.00 2015-01-08 12:38:28.000 008 33706.08 17.03 17101.74 88888.00 2015-01-08 12:38:29.000 008 33706.06 17.01 17101.73 88888.00 2015-01-08 12:38:30.000 008 33706.05 17.02 17101.76 37796.61 2015-01-08 12:38:31.000 008 33706.06 17.01 17101.73 88888.00 2015-01-08 12:38:32.000 008 33706.09 17.05 17101.72 88888.00 2015-01-08 12:38:33.000 008 33706.10 17.09 17101.75 88888.00 2015-01-08 12:38:34.000 008 33706.12 17.12 17101.76 88888.00 2015-01-08 12:38:35.000 008 33706.09 17.11 17101.72 37796.64 2015-01-08 12:38:36.000 008 33706.10 17.12 17101.73 88888.00 2015-01-08 12:38:37.000 008 33706.09 17.12 17101.76 88888.00 2015-01-08 12:38:38.000 008 33706.07 17.12 17101.75 88888.00 2015-01-08 12:38:39.000 008 33706.11 17.11 17101.74 88888.00 2015-01-08 12:38:40.000 008 33706.11 17.09 17101.74 37796.58 2015-01-08 12:38:41.000 008 33706.14 17.12 17101.75 88888.00 2015-01-08 12:38:42.000 008 33706.14 17.11 17101.79 88888.00 2015-01-08 12:38:43.000 008 33706.16 17.13 17101.79 88888.00 2015-01-08 12:38:44.000 008 33706.15 17.20 17101.79 88888.00 2015-01-08 12:38:45.000 008 33706.16 17.13 17101.75 37796.63 2015-01-08 12:38:46.000 008 33706.19 17.06 17101.77 88888.00 2015-01-08 12:38:47.000 008 33706.20 17.10 17101.80 88888.00 2015-01-08 12:38:48.000 008 33706.21 17.11 17101.86 88888.00 2015-01-08 12:38:49.000 008 33706.24 17.12 17101.85 88888.00 2015-01-08 12:38:50.000 008 33706.25 17.16 17101.82 37796.65 2015-01-08 12:38:51.000 008 33706.26 17.19 17101.82 88888.00 2015-01-08 12:38:52.000 008 33706.26 17.20 17101.79 88888.00 2015-01-08 12:38:53.000 008 33706.27 17.19 17101.82 88888.00 2015-01-08 12:38:54.000 008 33706.26 17.18 17101.84 88888.00 2015-01-08 12:38:55.000 008 33706.24 17.26 17101.85 37796.70 2015-01-08 12:38:56.000 008 33706.27 17.24 17101.82 88888.00 2015-01-08 12:38:57.000 008 33706.29 17.19 17101.79 88888.00 2015-01-08 12:38:58.000 008 33706.32 17.20 17101.79 88888.00 2015-01-08 12:38:59.000 008 33706.32 17.22 17101.80 88888.00 2015-01-08 12:39:00.000 008 33706.28 17.20 17101.80 37796.75 2015-01-08 12:39:01.000 008 33706.30 17.18 17101.80 88888.00 2015-01-08 12:39:02.000 008 33706.29 17.18 17101.78 88888.00 2015-01-08 12:39:03.000 008 33706.29 17.17 17101.79 88888.00 2015-01-08 12:39:04.000 008 33706.30 17.18 17101.82 88888.00 2015-01-08 12:39:05.000 008 33706.32 17.25 17101.87 37796.73 2015-01-08 12:39:06.000 008 33706.31 17.27 17101.87 88888.00 2015-01-08 12:39:07.000 008 33706.32 17.28 17101.86 88888.00 2015-01-08 12:39:08.000 008 33706.30 17.26 17101.85 88888.00 2015-01-08 12:39:09.000 008 33706.31 17.18 17101.81 88888.00 2015-01-08 12:39:10.000 008 33706.32 17.20 17101.77 37796.83 2015-01-08 12:39:11.000 008 33706.34 17.20 17101.77 88888.00 2015-01-08 12:39:12.000 008 33706.38 17.19 17101.80 88888.00 2015-01-08 12:39:13.000 008 33706.38 17.21 17101.78 88888.00 2015-01-08 12:39:14.000 008 33706.38 17.24 17101.77 88888.00 2015-01-08 12:39:15.000 008 33706.38 17.23 17101.74 37796.81 2015-01-08 12:39:16.000 008 33706.40 17.25 17101.78 88888.00 2015-01-08 12:39:17.000 008 33706.42 17.22 17101.80 88888.00 2015-01-08 12:39:18.000 008 33706.44 17.22 17101.79 88888.00 2015-01-08 12:39:19.000 008 33706.41 17.19 17101.74 88888.00 2015-01-08 12:39:20.000 008 33706.43 17.20 17101.75 37796.86 2015-01-08 12:39:21.000 008 33706.43 17.18 17101.77 88888.00 2015-01-08 12:39:22.000 008 33706.41 17.17 17101.78 88888.00 2015-01-08 12:39:23.000 008 33706.40 17.17 17101.77 88888.00 2015-01-08 12:39:24.000 008 33706.40 17.21 17101.74 88888.00 2015-01-08 12:39:25.000 008 33706.40 17.23 17101.72 37796.88 2015-01-08 12:39:26.000 008 33706.42 17.22 17101.74 88888.00 2015-01-08 12:39:27.000 008 33706.46 17.19 17101.77 88888.00 2015-01-08 12:39:28.000 008 33706.46 17.17 17101.79 88888.00 2015-01-08 12:39:29.000 008 33706.48 17.17 17101.80 88888.00 2015-01-08 12:39:30.000 008 33706.44 17.16 17101.81 37796.92 2015-01-08 12:39:31.000 008 33706.42 17.11 17101.80 88888.00 2015-01-08 12:39:32.000 008 33706.42 17.11 17101.82 88888.00 2015-01-08 12:39:33.000 008 33706.45 17.15 17101.84 88888.00 2015-01-08 12:39:34.000 008 33706.46 17.18 17101.81 88888.00 2015-01-08 12:39:35.000 008 33706.44 17.19 17101.81 37796.99 2015-01-08 12:39:36.000 008 33706.48 17.20 17101.85 88888.00 2015-01-08 12:39:37.000 008 33706.48 17.19 17101.81 88888.00 2015-01-08 12:39:38.000 008 33706.44 17.19 17101.78 88888.00 2015-01-08 12:39:39.000 008 33706.45 17.16 17101.79 88888.00 2015-01-08 12:39:40.000 008 33706.48 17.15 17101.81 37796.95 2015-01-08 12:39:41.000 008 33706.48 17.15 17101.82 88888.00 2015-01-08 12:39:42.000 008 33706.46 17.17 17101.82 88888.00 2015-01-08 12:39:43.000 008 33706.47 17.19 17101.86 88888.00 2015-01-08 12:39:44.000 008 33706.48 17.18 17101.87 88888.00 2015-01-08 12:39:45.000 008 33706.47 17.22 17101.83 37796.93 2015-01-08 12:39:46.000 008 33706.50 17.26 17101.85 88888.00 2015-01-08 12:39:47.000 008 33706.48 17.30 17101.88 88888.00 2015-01-08 12:39:48.000 008 33706.47 17.29 17101.88 88888.00 2015-01-08 12:39:49.000 008 33706.48 17.28 17101.87 88888.00 2015-01-08 12:39:50.000 008 33706.47 17.31 17101.87 37796.93 2015-01-08 12:39:51.000 008 33706.49 17.31 17101.84 88888.00 2015-01-08 12:39:52.000 008 33706.44 17.34 17101.85 88888.00 2015-01-08 12:39:53.000 008 33706.40 17.30 17101.85 88888.00 2015-01-08 12:39:54.000 008 33706.41 17.31 17101.86 88888.00 2015-01-08 12:39:55.000 008 33706.40 17.33 17101.86 37796.96 2015-01-08 12:39:56.000 008 33706.41 17.33 17101.87 88888.00 2015-01-08 12:39:57.000 008 33706.41 17.32 17101.87 88888.00 2015-01-08 12:39:58.000 008 33706.40 17.31 17101.87 88888.00 2015-01-08 12:39:59.000 008 33706.38 17.32 17101.85 88888.00 2015-01-08 12:40:00.000 008 33706.41 17.32 17101.86 37796.95 2015-01-08 12:40:01.000 008 33706.43 17.33 17101.87 88888.00 2015-01-08 12:40:02.000 008 33706.47 17.36 17101.92 88888.00 2015-01-08 12:40:03.000 008 33706.49 17.38 17101.91 88888.00 2015-01-08 12:40:04.000 008 33706.50 17.40 17101.87 88888.00 2015-01-08 12:40:05.000 008 33706.49 17.42 17101.90 37796.98 2015-01-08 12:40:06.000 008 33706.49 17.36 17101.88 88888.00 2015-01-08 12:40:07.000 008 33706.45 17.33 17101.86 88888.00 2015-01-08 12:40:08.000 008 33706.43 17.34 17101.88 88888.00 2015-01-08 12:40:09.000 008 33706.48 17.38 17101.92 88888.00 2015-01-08 12:40:10.000 008 33706.49 17.38 17101.93 37797.02 2015-01-08 12:40:11.000 008 33706.46 17.36 17101.93 88888.00 2015-01-08 12:40:12.000 008 33706.46 17.36 17101.89 88888.00 2015-01-08 12:40:13.000 008 33706.47 17.37 17101.88 88888.00 2015-01-08 12:40:14.000 008 33706.47 17.38 17101.89 88888.00 2015-01-08 12:40:15.000 008 33706.50 17.36 17101.90 37797.03 2015-01-08 12:40:16.000 008 33706.47 17.36 17101.85 88888.00 2015-01-08 12:40:17.000 008 33706.49 17.39 17101.85 88888.00 2015-01-08 12:40:18.000 008 33706.50 17.38 17101.87 88888.00 2015-01-08 12:40:19.000 008 33706.49 17.38 17101.87 88888.00 2015-01-08 12:40:20.000 008 33706.53 17.37 17101.88 37797.00 2015-01-08 12:40:21.000 008 33706.53 17.36 17101.93 88888.00 2015-01-08 12:40:22.000 008 33706.53 17.33 17101.93 88888.00 2015-01-08 12:40:23.000 008 33706.53 17.29 17101.92 88888.00 2015-01-08 12:40:24.000 008 33706.54 17.29 17101.90 88888.00 2015-01-08 12:40:25.000 008 33706.57 17.30 17101.94 37797.07 2015-01-08 12:40:26.000 008 33706.55 17.29 17101.95 88888.00 2015-01-08 12:40:27.000 008 33706.58 17.30 17101.94 88888.00 2015-01-08 12:40:28.000 008 33706.62 17.30 17101.93 88888.00 2015-01-08 12:40:29.000 008 33706.62 17.31 17101.92 88888.00 2015-01-08 12:40:30.000 008 33706.64 17.30 17101.90 37797.11 2015-01-08 12:40:31.000 008 33706.70 17.31 17101.88 88888.00 2015-01-08 12:40:32.000 008 33706.67 17.28 17101.89 88888.00 2015-01-08 12:40:33.000 008 33706.67 17.26 17101.91 88888.00 2015-01-08 12:40:34.000 008 33706.67 17.24 17101.94 88888.00 2015-01-08 12:40:35.000 008 33706.67 17.24 17101.96 37797.06 2015-01-08 12:40:36.000 008 33706.68 17.26 17101.97 88888.00 2015-01-08 12:40:37.000 008 33706.66 17.26 17101.98 88888.00 2015-01-08 12:40:38.000 008 33706.65 17.22 17101.94 88888.00 2015-01-08 12:40:39.000 008 33706.65 17.23 17101.93 88888.00 2015-01-08 12:40:40.000 008 33706.67 17.26 17101.98 37797.18 2015-01-08 12:40:41.000 008 33706.65 17.23 17101.99 88888.00 2015-01-08 12:40:42.000 008 33706.71 17.28 17102.00 88888.00 2015-01-08 12:40:43.000 008 33706.71 17.30 17101.99 88888.00 2015-01-08 12:40:44.000 008 33706.70 17.29 17101.99 88888.00 2015-01-08 12:40:45.000 008 33706.70 17.25 17102.00 37797.21 2015-01-08 12:40:46.000 008 33706.71 17.22 17101.99 88888.00 2015-01-08 12:40:47.000 008 33706.71 17.22 17101.97 88888.00 2015-01-08 12:40:48.000 008 33706.72 17.19 17101.97 88888.00 2015-01-08 12:40:49.000 008 33706.72 17.20 17101.97 88888.00 2015-01-08 12:40:50.000 008 33706.73 17.19 17101.98 37797.26 2015-01-08 12:40:51.000 008 33706.73 17.21 17101.95 88888.00 2015-01-08 12:40:52.000 008 33706.73 17.26 17101.96 88888.00 2015-01-08 12:40:53.000 008 33706.75 17.29 17101.97 88888.00 2015-01-08 12:40:54.000 008 33706.78 17.27 17101.93 88888.00 2015-01-08 12:40:55.000 008 33706.78 17.25 17101.95 37797.19 2015-01-08 12:40:56.000 008 33706.80 17.20 17101.95 88888.00 2015-01-08 12:40:57.000 008 33706.79 17.21 17101.99 88888.00 2015-01-08 12:40:58.000 008 33706.79 17.19 17102.03 88888.00 2015-01-08 12:40:59.000 008 33706.81 17.21 17102.05 88888.00 2015-01-08 12:41:00.000 008 33706.80 17.23 17102.02 37797.31 2015-01-08 12:41:01.000 008 33706.83 17.19 17102.01 88888.00 2015-01-08 12:41:02.000 008 33706.82 17.17 17101.97 88888.00 2015-01-08 12:41:03.000 008 33706.83 17.17 17101.97 88888.00 2015-01-08 12:41:04.000 008 33706.84 17.15 17102.00 88888.00 2015-01-08 12:41:05.000 008 33706.80 17.21 17101.94 37797.26 2015-01-08 12:41:06.000 008 33706.80 17.22 17101.97 88888.00 2015-01-08 12:41:07.000 008 33706.77 17.19 17101.97 88888.00 2015-01-08 12:41:08.000 008 33706.82 17.17 17101.96 88888.00 2015-01-08 12:41:09.000 008 33706.82 17.16 17101.96 88888.00 2015-01-08 12:41:10.000 008 33706.81 17.21 17101.98 37797.32 2015-01-08 12:41:11.000 008 33706.83 17.17 17102.02 88888.00 2015-01-08 12:41:12.000 008 33706.83 17.15 17102.03 88888.00 2015-01-08 12:41:13.000 008 33706.88 17.15 17102.04 88888.00 2015-01-08 12:41:14.000 008 33706.88 17.13 17102.01 88888.00 2015-01-08 12:41:15.000 008 33706.91 17.17 17102.04 37797.34 2015-01-08 12:41:16.000 008 33706.91 17.16 17102.05 88888.00 2015-01-08 12:41:17.000 008 33706.88 17.13 17102.04 88888.00 2015-01-08 12:41:18.000 008 33706.89 17.12 17102.03 88888.00 2015-01-08 12:41:19.000 008 33706.92 17.16 17102.07 88888.00 2015-01-08 12:41:20.000 008 33706.91 17.19 17102.10 37797.35 2015-01-08 12:41:21.000 008 33706.95 17.20 17102.11 88888.00 2015-01-08 12:41:22.000 008 33706.94 17.20 17102.11 88888.00 2015-01-08 12:41:23.000 008 33706.90 17.17 17102.11 88888.00 2015-01-08 12:41:24.000 008 33706.90 17.18 17102.09 88888.00 2015-01-08 12:41:25.000 008 33706.87 17.16 17102.09 37797.37 2015-01-08 12:41:26.000 008 33706.88 17.15 17102.09 88888.00 2015-01-08 12:41:27.000 008 33706.87 17.19 17102.03 88888.00 2015-01-08 12:41:28.000 008 33706.90 17.21 17102.05 88888.00 2015-01-08 12:41:29.000 008 33706.87 17.20 17102.07 88888.00 2015-01-08 12:41:30.000 008 33706.88 17.19 17102.06 37797.44 2015-01-08 12:41:31.000 008 33706.89 17.15 17102.08 88888.00 2015-01-08 12:41:32.000 008 33706.90 17.14 17102.06 88888.00 2015-01-08 12:41:33.000 008 33706.90 17.14 17102.05 88888.00 2015-01-08 12:41:34.000 008 33706.93 17.15 17102.07 88888.00 2015-01-08 12:41:35.000 008 33706.89 17.15 17102.03 37797.35 2015-01-08 12:41:36.000 008 33706.93 17.14 17102.02 88888.00 2015-01-08 12:41:37.000 008 33706.93 17.12 17102.03 88888.00 2015-01-08 12:41:38.000 008 33706.93 17.13 17102.04 88888.00 2015-01-08 12:41:39.000 008 33706.93 17.12 17102.01 88888.00 2015-01-08 12:41:40.000 008 33706.93 17.09 17101.98 37797.46 2015-01-08 12:41:41.000 008 33706.92 17.06 17102.00 88888.00 2015-01-08 12:41:42.000 008 33706.93 17.08 17102.05 88888.00 2015-01-08 12:41:43.000 008 33706.94 17.05 17102.01 88888.00 2015-01-08 12:41:44.000 008 33706.92 17.01 17102.00 88888.00 2015-01-08 12:41:45.000 008 33706.95 17.01 17102.00 37797.42 2015-01-08 12:41:46.000 008 33706.96 17.02 17102.00 88888.00 2015-01-08 12:41:47.000 008 33706.99 17.04 17101.99 88888.00 2015-01-08 12:41:48.000 008 33707.05 17.09 17102.04 88888.00 2015-01-08 12:41:49.000 008 33707.08 17.10 17102.06 88888.00 2015-01-08 12:41:50.000 008 33707.04 17.08 17102.05 37797.54 2015-01-08 12:41:51.000 008 33707.02 17.02 17102.08 88888.00 2015-01-08 12:41:52.000 008 33707.05 17.02 17102.10 88888.00 2015-01-08 12:41:53.000 008 33707.05 17.02 17102.10 88888.00 2015-01-08 12:41:54.000 008 33707.04 17.03 17102.08 88888.00 2015-01-08 12:41:55.000 008 33707.06 17.06 17102.06 37797.57 2015-01-08 12:41:56.000 008 33707.04 17.05 17102.03 88888.00 2015-01-08 12:41:57.000 008 33707.02 17.05 17102.08 88888.00 2015-01-08 12:41:58.000 008 33707.06 17.05 17102.07 88888.00 2015-01-08 12:41:59.000 008 33707.09 17.05 17102.02 88888.00 2015-01-08 12:42:00.000 008 33707.07 17.07 17101.99 37797.55 2015-01-08 12:42:01.000 008 33707.07 17.08 17101.98 88888.00 2015-01-08 12:42:02.000 008 33707.09 17.06 17102.02 88888.00 2015-01-08 12:42:03.000 008 33707.09 17.05 17102.03 88888.00 2015-01-08 12:42:04.000 008 33707.08 17.07 17102.04 88888.00 2015-01-08 12:42:05.000 008 33707.11 17.07 17102.07 37797.64 2015-01-08 12:42:06.000 008 33707.13 17.09 17102.05 88888.00 2015-01-08 12:42:07.000 008 33707.14 17.06 17102.04 88888.00 2015-01-08 12:42:08.000 008 33707.18 17.02 17102.06 88888.00 2015-01-08 12:42:09.000 008 33707.16 17.05 17102.07 88888.00 2015-01-08 12:42:10.000 008 33707.13 17.00 17102.07 37797.66 2015-01-08 12:42:11.000 008 33707.11 16.98 17102.09 88888.00 2015-01-08 12:42:12.000 008 33707.14 16.96 17102.07 88888.00 2015-01-08 12:42:13.000 008 33707.15 16.96 17102.05 88888.00 2015-01-08 12:42:14.000 008 33707.15 16.96 17102.02 88888.00 2015-01-08 12:42:15.000 008 33707.14 16.91 17102.02 37797.73 2015-01-08 12:42:16.000 008 33707.14 16.93 17101.99 88888.00 2015-01-08 12:42:17.000 008 33707.16 16.93 17101.96 88888.00 2015-01-08 12:42:18.000 008 33707.17 17.00 17102.00 88888.00 2015-01-08 12:42:19.000 008 33707.16 17.03 17102.00 88888.00 2015-01-08 12:42:20.000 008 33707.19 17.02 17101.99 37797.76 2015-01-08 12:42:21.000 008 33707.17 17.00 17102.02 88888.00 2015-01-08 12:42:22.000 008 33707.21 16.96 17102.06 88888.00 2015-01-08 12:42:23.000 008 33707.24 16.93 17102.05 88888.00 2015-01-08 12:42:24.000 008 33707.24 16.96 17102.03 88888.00 2015-01-08 12:42:25.000 008 33707.26 16.95 17102.02 37797.71 2015-01-08 12:42:26.000 008 33707.27 16.96 17102.03 88888.00 2015-01-08 12:42:27.000 008 33707.27 16.94 17102.07 88888.00 2015-01-08 12:42:28.000 008 33707.27 16.93 17102.07 88888.00 2015-01-08 12:42:29.000 008 33707.30 16.92 17102.05 88888.00 2015-01-08 12:42:30.000 008 33707.31 16.95 17102.10 37797.82 2015-01-08 12:42:31.000 008 33707.30 16.92 17102.12 88888.00 2015-01-08 12:42:32.000 008 33707.28 16.89 17102.09 88888.00 2015-01-08 12:42:33.000 008 33707.28 16.93 17102.11 88888.00 2015-01-08 12:42:34.000 008 33707.29 16.88 17102.12 88888.00 2015-01-08 12:42:35.000 008 33707.28 16.85 17102.16 37797.78 2015-01-08 12:42:36.000 008 33707.26 16.88 17102.19 88888.00 2015-01-08 12:42:37.000 008 33707.24 16.86 17102.14 88888.00 2015-01-08 12:42:38.000 008 33707.27 16.91 17102.12 88888.00 2015-01-08 12:42:39.000 008 33707.28 16.93 17102.12 88888.00 2015-01-08 12:42:40.000 008 33707.28 16.87 17102.07 37797.79 2015-01-08 12:42:41.000 008 33707.24 16.81 17102.07 88888.00 2015-01-08 12:42:42.000 008 33707.23 16.79 17102.14 88888.00 2015-01-08 12:42:43.000 008 33707.23 16.84 17102.13 88888.00 2015-01-08 12:42:44.000 008 33707.25 16.86 17102.12 88888.00 2015-01-08 12:42:45.000 008 33707.24 16.85 17102.14 37797.80 2015-01-08 12:42:46.000 008 33707.26 16.87 17102.17 88888.00 2015-01-08 12:42:47.000 008 33707.28 16.81 17102.16 88888.00 2015-01-08 12:42:48.000 008 33707.25 16.81 17102.17 88888.00 2015-01-08 12:42:49.000 008 33707.26 16.85 17102.17 88888.00 2015-01-08 12:42:50.000 008 33707.25 16.86 17102.17 37797.78 2015-01-08 12:42:51.000 008 33707.25 16.85 17102.17 88888.00 2015-01-08 12:42:52.000 008 33707.25 16.79 17102.16 88888.00 2015-01-08 12:42:53.000 008 33707.23 16.79 17102.18 88888.00 2015-01-08 12:42:54.000 008 33707.29 16.77 17102.16 88888.00 2015-01-08 12:42:55.000 008 33707.26 16.79 17102.18 37797.83 2015-01-08 12:42:56.000 008 33707.25 16.79 17102.22 88888.00 2015-01-08 12:42:57.000 008 33707.25 16.78 17102.21 88888.00 2015-01-08 12:42:58.000 008 33707.22 16.79 17102.17 88888.00 2015-01-08 12:42:59.000 008 33707.22 16.81 17102.17 88888.00 2015-01-08 12:43:00.000 008 33707.25 16.81 17102.17 37797.81 2015-01-08 12:43:01.000 008 33707.23 16.79 17102.16 88888.00 2015-01-08 12:43:02.000 008 33707.27 16.83 17102.18 88888.00 2015-01-08 12:43:03.000 008 33707.27 16.81 17102.18 88888.00 2015-01-08 12:43:04.000 008 33707.25 16.78 17102.18 88888.00 2015-01-08 12:43:05.000 008 33707.26 16.78 17102.19 37797.74 2015-01-08 12:43:06.000 008 33707.30 16.80 17102.19 88888.00 2015-01-08 12:43:07.000 008 33707.33 16.81 17102.24 88888.00 2015-01-08 12:43:08.000 008 33707.32 16.84 17102.22 88888.00 2015-01-08 12:43:09.000 008 33707.27 16.81 17102.19 88888.00 2015-01-08 12:43:10.000 008 33707.27 16.81 17102.23 37797.84 2015-01-08 12:43:11.000 008 33707.23 16.81 17102.22 88888.00 2015-01-08 12:43:12.000 008 33707.24 16.82 17102.23 88888.00 2015-01-08 12:43:13.000 008 33707.30 16.85 17102.27 88888.00 2015-01-08 12:43:14.000 008 33707.27 16.86 17102.24 88888.00 2015-01-08 12:43:15.000 008 33707.24 16.85 17102.27 37797.82 2015-01-08 12:43:16.000 008 33707.24 16.82 17102.28 88888.00 2015-01-08 12:43:17.000 008 33707.23 16.82 17102.27 88888.00 2015-01-08 12:43:18.000 008 33707.24 16.84 17102.30 88888.00 2015-01-08 12:43:19.000 008 33707.20 16.82 17102.33 88888.00 2015-01-08 12:43:20.000 008 33707.22 16.84 17102.29 37797.80 2015-01-08 12:43:21.000 008 33707.23 16.87 17102.24 88888.00 2015-01-08 12:43:22.000 008 33707.21 16.82 17102.20 88888.00 2015-01-08 12:43:23.000 008 33707.21 16.78 17102.19 88888.00 2015-01-08 12:43:24.000 008 33707.19 16.81 17102.21 88888.00 2015-01-08 12:43:25.000 008 33707.20 16.81 17102.21 37797.75 2015-01-08 12:43:26.000 008 33707.18 16.81 17102.19 88888.00 2015-01-08 12:43:27.000 008 33707.19 16.78 17102.21 88888.00 2015-01-08 12:43:28.000 008 33707.19 16.75 17102.20 88888.00 2015-01-08 12:43:29.000 008 33707.20 16.75 17102.21 88888.00 2015-01-08 12:43:30.000 008 33707.17 16.78 17102.21 37797.78 2015-01-08 12:43:31.000 008 33707.15 16.77 17102.24 88888.00 2015-01-08 12:43:32.000 008 33707.18 16.77 17102.27 88888.00 2015-01-08 12:43:33.000 008 33707.19 16.78 17102.25 88888.00 2015-01-08 12:43:34.000 008 33707.15 16.77 17102.26 88888.00 2015-01-08 12:43:35.000 008 33707.14 16.78 17102.28 37797.78 2015-01-08 12:43:36.000 008 33707.13 16.77 17102.29 88888.00 2015-01-08 12:43:37.000 008 33707.16 16.80 17102.29 88888.00 2015-01-08 12:43:38.000 008 33707.14 16.77 17102.29 88888.00 2015-01-08 12:43:39.000 008 33707.12 16.75 17102.29 88888.00 2015-01-08 12:43:40.000 008 33707.14 16.76 17102.26 37797.72 2015-01-08 12:43:41.000 008 33707.16 16.77 17102.24 88888.00 2015-01-08 12:43:42.000 008 33707.18 16.78 17102.25 88888.00 2015-01-08 12:43:43.000 008 33707.17 16.78 17102.27 88888.00 2015-01-08 12:43:44.000 008 33707.15 16.79 17102.28 88888.00 2015-01-08 12:43:45.000 008 33707.15 16.79 17102.30 37797.66 2015-01-08 12:43:46.000 008 33707.13 16.79 17102.32 88888.00 2015-01-08 12:43:47.000 008 33707.14 16.77 17102.31 88888.00 2015-01-08 12:43:48.000 008 33707.10 16.81 17102.32 88888.00 2015-01-08 12:43:49.000 008 33707.07 16.79 17102.34 88888.00 2015-01-08 12:43:50.000 008 33707.09 16.80 17102.33 37797.73 2015-01-08 12:43:51.000 008 33707.12 16.84 17102.33 88888.00 2015-01-08 12:43:52.000 008 33707.12 16.77 17102.30 88888.00 2015-01-08 12:43:53.000 008 33707.07 16.78 17102.33 88888.00 2015-01-08 12:43:54.000 008 33707.06 16.76 17102.37 88888.00 2015-01-08 12:43:55.000 008 33707.07 16.75 17102.38 37797.69 2015-01-08 12:43:56.000 008 33707.06 16.75 17102.37 88888.00 2015-01-08 12:43:57.000 008 33707.08 16.69 17102.33 88888.00 2015-01-08 12:43:58.000 008 33707.10 16.67 17102.33 88888.00 2015-01-08 12:43:59.000 008 33707.06 16.70 17102.32 88888.00 2015-01-08 12:44:00.000 008 33707.07 16.70 17102.35 37797.74 2015-01-08 12:44:01.000 008 33707.07 16.69 17102.37 88888.00 2015-01-08 12:44:02.000 008 33707.07 16.69 17102.37 88888.00 2015-01-08 12:44:03.000 008 33707.08 16.70 17102.36 88888.00 2015-01-08 12:44:04.000 008 33707.07 16.69 17102.32 88888.00 2015-01-08 12:44:05.000 008 33707.07 16.70 17102.35 37797.77 2015-01-08 12:44:06.000 008 33707.03 16.69 17102.33 88888.00 2015-01-08 12:44:07.000 008 33707.00 16.66 17102.37 88888.00 2015-01-08 12:44:08.000 008 33707.00 16.68 17102.34 88888.00 2015-01-08 12:44:09.000 008 33707.04 16.69 17102.31 88888.00 2015-01-08 12:44:10.000 008 33707.04 16.69 17102.29 37797.70 2015-01-08 12:44:11.000 008 33707.08 16.68 17102.28 88888.00 2015-01-08 12:44:12.000 008 33707.11 16.70 17102.30 88888.00 2015-01-08 12:44:13.000 008 33707.09 16.73 17102.29 88888.00 2015-01-08 12:44:14.000 008 33707.09 16.69 17102.30 88888.00 2015-01-08 12:44:15.000 008 33707.09 16.70 17102.31 37797.74 2015-01-08 12:44:16.000 008 33707.08 16.71 17102.34 88888.00 2015-01-08 12:44:17.000 008 33707.09 16.68 17102.36 88888.00 2015-01-08 12:44:18.000 008 33707.05 16.69 17102.40 88888.00 2015-01-08 12:44:19.000 008 33707.06 16.67 17102.39 88888.00 2015-01-08 12:44:20.000 008 33707.07 16.68 17102.39 37797.79 2015-01-08 12:44:21.000 008 33707.04 16.66 17102.39 88888.00 2015-01-08 12:44:22.000 008 33707.08 16.65 17102.41 88888.00 2015-01-08 12:44:23.000 008 33707.10 16.66 17102.39 88888.00 2015-01-08 12:44:24.000 008 33707.11 16.68 17102.44 88888.00 2015-01-08 12:44:25.000 008 33707.11 16.67 17102.42 37797.69 2015-01-08 12:44:26.000 008 33707.11 16.66 17102.35 88888.00 2015-01-08 12:44:27.000 008 33707.09 16.65 17102.37 88888.00 2015-01-08 12:44:28.000 008 33707.09 16.68 17102.40 88888.00 2015-01-08 12:44:29.000 008 33707.10 16.72 17102.43 88888.00 2015-01-08 12:44:30.000 008 33707.08 16.71 17102.42 37797.79 2015-01-08 12:44:31.000 008 33707.10 16.67 17102.42 88888.00 2015-01-08 12:44:32.000 008 33707.10 16.64 17102.39 88888.00 2015-01-08 12:44:33.000 008 33707.12 16.63 17102.38 88888.00 2015-01-08 12:44:34.000 008 33707.11 16.64 17102.35 88888.00 2015-01-08 12:44:35.000 008 33707.13 16.64 17102.35 37797.83 2015-01-08 12:44:36.000 008 33707.11 16.62 17102.35 88888.00 2015-01-08 12:44:37.000 008 33707.15 16.62 17102.37 88888.00 2015-01-08 12:44:38.000 008 33707.16 16.65 17102.40 88888.00 2015-01-08 12:44:39.000 008 33707.18 16.68 17102.40 88888.00 2015-01-08 12:44:40.000 008 33707.21 16.61 17102.38 37797.83 2015-01-08 12:44:41.000 008 33707.21 16.61 17102.37 88888.00 2015-01-08 12:44:42.000 008 33707.19 16.59 17102.39 88888.00 2015-01-08 12:44:43.000 008 33707.14 16.63 17102.39 88888.00 2015-01-08 12:44:44.000 008 33707.17 16.59 17102.40 88888.00 2015-01-08 12:44:45.000 008 33707.19 16.58 17102.40 37797.84 2015-01-08 12:44:46.000 008 33707.21 16.59 17102.38 88888.00 2015-01-08 12:44:47.000 008 33707.18 16.60 17102.36 88888.00 2015-01-08 12:44:48.000 008 33707.18 16.62 17102.35 88888.00 2015-01-08 12:44:49.000 008 33707.21 16.63 17102.34 88888.00 2015-01-08 12:44:50.000 008 33707.25 16.63 17102.39 37797.87 2015-01-08 12:44:51.000 008 33707.22 16.60 17102.41 88888.00 2015-01-08 12:44:52.000 008 33707.22 16.58 17102.38 88888.00 2015-01-08 12:44:53.000 008 33707.24 16.63 17102.41 88888.00 2015-01-08 12:44:54.000 008 33707.23 16.67 17102.43 88888.00 2015-01-08 12:44:55.000 008 33707.23 16.72 17102.46 37797.92 2015-01-08 12:44:56.000 008 33707.24 16.72 17102.45 88888.00 2015-01-08 12:44:57.000 008 33707.20 16.69 17102.46 88888.00 2015-01-08 12:44:58.000 008 33707.22 16.67 17102.48 88888.00 2015-01-08 12:44:59.000 008 33707.24 16.67 17102.51 88888.00 2015-01-08 12:45:00.000 008 33707.27 16.68 17102.47 37797.85 2015-01-08 12:45:01.000 008 33707.26 16.68 17102.41 88888.00 2015-01-08 12:45:02.000 008 33707.25 16.66 17102.39 88888.00 2015-01-08 12:45:03.000 008 33707.25 16.68 17102.40 88888.00 2015-01-08 12:45:04.000 008 33707.24 16.70 17102.45 88888.00 2015-01-08 12:45:05.000 008 33707.27 16.70 17102.46 37797.84 2015-01-08 12:45:06.000 008 33707.27 16.70 17102.49 88888.00 2015-01-08 12:45:07.000 008 33707.23 16.68 17102.49 88888.00 2015-01-08 12:45:08.000 008 33707.21 16.69 17102.51 88888.00 2015-01-08 12:45:09.000 008 33707.21 16.66 17102.52 88888.00 2015-01-08 12:45:10.000 008 33707.22 16.68 17102.51 37797.91 2015-01-08 12:45:11.000 008 33707.19 16.68 17102.51 88888.00 2015-01-08 12:45:12.000 008 33707.20 16.68 17102.52 88888.00 2015-01-08 12:45:13.000 008 33707.21 16.66 17102.48 88888.00 2015-01-08 12:45:14.000 008 33707.21 16.65 17102.47 88888.00 2015-01-08 12:45:15.000 008 33707.22 16.69 17102.49 37797.91 2015-01-08 12:45:16.000 008 33707.23 16.72 17102.52 88888.00 2015-01-08 12:45:17.000 008 33707.24 16.70 17102.54 88888.00 2015-01-08 12:45:18.000 008 33707.25 16.69 17102.51 88888.00 2015-01-08 12:45:19.000 008 33707.26 16.70 17102.50 88888.00 2015-01-08 12:45:20.000 008 33707.21 16.71 17102.48 37797.89 2015-01-08 12:45:21.000 008 33707.19 16.76 17102.47 88888.00 2015-01-08 12:45:22.000 008 33707.20 16.79 17102.46 88888.00 2015-01-08 12:45:23.000 008 33707.20 16.79 17102.48 88888.00 2015-01-08 12:45:24.000 008 33707.18 16.79 17102.53 88888.00 2015-01-08 12:45:25.000 008 33707.19 16.82 17102.52 37797.83 2015-01-08 12:45:26.000 008 33707.18 16.79 17102.50 88888.00 2015-01-08 12:45:27.000 008 33707.17 16.80 17102.50 88888.00 2015-01-08 12:45:28.000 008 33707.18 16.83 17102.48 88888.00 2015-01-08 12:45:29.000 008 33707.16 16.82 17102.50 88888.00 2015-01-08 12:45:30.000 008 33707.18 16.85 17102.49 37797.90 2015-01-08 12:45:31.000 008 33707.17 16.83 17102.47 88888.00 2015-01-08 12:45:32.000 008 33707.22 16.83 17102.48 88888.00 2015-01-08 12:45:33.000 008 33707.23 16.83 17102.49 88888.00 2015-01-08 12:45:34.000 008 33707.22 16.81 17102.55 88888.00 2015-01-08 12:45:35.000 008 33707.24 16.80 17102.53 37797.94 2015-01-08 12:45:36.000 008 33707.23 16.79 17102.52 88888.00 2015-01-08 12:45:37.000 008 33707.23 16.80 17102.54 88888.00 2015-01-08 12:45:38.000 008 33707.24 16.79 17102.51 88888.00 2015-01-08 12:45:39.000 008 33707.25 16.81 17102.56 88888.00 2015-01-08 12:45:40.000 008 33707.24 16.80 17102.56 37797.96 2015-01-08 12:45:41.000 008 33707.23 16.77 17102.55 88888.00 2015-01-08 12:45:42.000 008 33707.23 16.78 17102.53 88888.00 2015-01-08 12:45:43.000 008 33707.24 16.79 17102.54 88888.00 2015-01-08 12:45:44.000 008 33707.26 16.82 17102.57 88888.00 2015-01-08 12:45:45.000 008 33707.20 16.79 17102.58 37797.93 2015-01-08 12:45:46.000 008 33707.17 16.84 17102.60 88888.00 2015-01-08 12:45:47.000 008 33707.18 16.89 17102.57 88888.00 2015-01-08 12:45:48.000 008 33707.17 16.87 17102.55 88888.00 2015-01-08 12:45:49.000 008 33707.18 16.88 17102.50 88888.00 2015-01-08 12:45:50.000 008 33707.18 16.89 17102.53 37797.84 2015-01-08 12:45:51.000 008 33707.20 16.90 17102.57 88888.00 2015-01-08 12:45:52.000 008 33707.21 16.94 17102.58 88888.00 2015-01-08 12:45:53.000 008 33707.17 16.94 17102.59 88888.00 2015-01-08 12:45:54.000 008 33707.17 16.95 17102.56 88888.00 2015-01-08 12:45:55.000 008 33707.16 16.93 17102.58 37797.88 2015-01-08 12:45:56.000 008 33707.16 16.92 17102.56 88888.00 2015-01-08 12:45:57.000 008 33707.15 16.90 17102.56 88888.00 2015-01-08 12:45:58.000 008 33707.17 16.91 17102.61 88888.00 2015-01-08 12:45:59.000 008 33707.17 16.95 17102.63 88888.00 2015-01-08 12:46:00.000 008 33707.16 16.98 17102.62 37797.90 2015-01-08 12:46:01.000 008 33707.15 17.01 17102.63 88888.00 2015-01-08 12:46:02.000 008 33707.15 17.01 17102.62 88888.00 2015-01-08 12:46:03.000 008 33707.14 17.04 17102.66 88888.00 2015-01-08 12:46:04.000 008 33707.12 17.02 17102.64 88888.00 2015-01-08 12:46:05.000 008 33707.12 17.01 17102.64 37797.80 2015-01-08 12:46:06.000 008 33707.14 17.03 17102.66 88888.00 2015-01-08 12:46:07.000 008 33707.14 17.02 17102.64 88888.00 2015-01-08 12:46:08.000 008 33707.10 17.02 17102.67 88888.00 2015-01-08 12:46:09.000 008 33707.09 17.06 17102.67 88888.00 2015-01-08 12:46:10.000 008 33707.14 17.08 17102.62 37797.87 2015-01-08 12:46:11.000 008 33707.15 17.05 17102.60 88888.00 2015-01-08 12:46:12.000 008 33707.18 17.04 17102.61 88888.00 2015-01-08 12:46:13.000 008 33707.14 17.03 17102.63 88888.00 2015-01-08 12:46:14.000 008 33707.11 17.05 17102.65 88888.00 2015-01-08 12:46:15.000 008 33707.07 17.06 17102.64 37797.84 2015-01-08 12:46:16.000 008 33707.06 17.09 17102.65 88888.00 2015-01-08 12:46:17.000 008 33707.07 17.09 17102.65 88888.00 2015-01-08 12:46:18.000 008 33707.05 17.12 17102.65 88888.00 2015-01-08 12:46:19.000 008 33707.03 17.13 17102.65 88888.00 2015-01-08 12:46:20.000 008 33707.05 17.12 17102.60 37797.84 2015-01-08 12:46:21.000 008 33707.03 17.13 17102.63 88888.00 2015-01-08 12:46:22.000 008 33707.02 17.16 17102.68 88888.00 2015-01-08 12:46:23.000 008 33707.01 17.15 17102.70 88888.00 2015-01-08 12:46:24.000 008 33707.02 17.14 17102.65 88888.00 2015-01-08 12:46:25.000 008 33707.01 17.17 17102.61 37797.72 2015-01-08 12:46:26.000 008 33706.96 17.20 17102.63 88888.00 2015-01-08 12:46:27.000 008 33706.98 17.21 17102.63 88888.00 2015-01-08 12:46:28.000 008 33706.94 17.25 17102.64 88888.00 2015-01-08 12:46:29.000 008 33706.94 17.30 17102.66 88888.00 2015-01-08 12:46:30.000 008 33706.96 17.30 17102.69 37797.71 2015-01-08 12:46:31.000 008 33707.00 17.32 17102.70 88888.00 2015-01-08 12:46:32.000 008 33707.02 17.32 17102.72 88888.00 2015-01-08 12:46:33.000 008 33707.02 17.33 17102.75 88888.00 2015-01-08 12:46:34.000 008 33707.03 17.35 17102.75 88888.00 2015-01-08 12:46:35.000 008 33707.07 17.31 17102.75 37797.74 2015-01-08 12:46:36.000 008 33707.05 17.29 17102.75 88888.00 2015-01-08 12:46:37.000 008 33707.02 17.33 17102.73 88888.00 2015-01-08 12:46:38.000 008 33707.03 17.34 17102.68 88888.00 2015-01-08 12:46:39.000 008 33707.03 17.30 17102.67 88888.00 2015-01-08 12:46:40.000 008 33706.99 17.31 17102.72 37797.72 2015-01-08 12:46:41.000 008 33706.98 17.29 17102.78 88888.00 2015-01-08 12:46:42.000 008 33706.96 17.26 17102.79 88888.00 2015-01-08 12:46:43.000 008 33706.93 17.29 17102.83 88888.00 2015-01-08 12:46:44.000 008 33706.96 17.31 17102.78 88888.00 2015-01-08 12:46:45.000 008 33706.95 17.34 17102.73 37797.67 2015-01-08 12:46:46.000 008 33706.93 17.37 17102.73 88888.00 2015-01-08 12:46:47.000 008 33706.92 17.44 17102.70 88888.00 2015-01-08 12:46:48.000 008 33706.93 17.44 17102.72 88888.00 2015-01-08 12:46:49.000 008 33706.92 17.35 17102.68 88888.00 2015-01-08 12:46:50.000 008 33706.92 17.37 17102.70 37797.73 2015-01-08 12:46:51.000 008 33706.89 17.42 17102.68 88888.00 2015-01-08 12:46:52.000 008 33706.90 17.41 17102.66 88888.00 2015-01-08 12:46:53.000 008 33706.92 17.43 17102.68 88888.00 2015-01-08 12:46:54.000 008 33706.91 17.41 17102.66 88888.00 2015-01-08 12:46:55.000 008 33706.93 17.40 17102.63 37797.67 2015-01-08 12:46:56.000 008 33706.95 17.46 17102.68 88888.00 2015-01-08 12:46:57.000 008 33706.95 17.45 17102.71 88888.00 2015-01-08 12:46:58.000 008 33706.95 17.48 17102.72 88888.00 2015-01-08 12:46:59.000 008 33707.00 17.53 17102.74 88888.00 2015-01-08 12:47:00.000 008 33706.98 17.52 17102.72 37797.77 2015-01-08 12:47:01.000 008 33706.95 17.51 17102.73 88888.00 2015-01-08 12:47:02.000 008 33706.97 17.51 17102.77 88888.00 2015-01-08 12:47:03.000 008 33706.94 17.55 17102.76 88888.00 2015-01-08 12:47:04.000 008 33706.96 17.57 17102.75 88888.00 2015-01-08 12:47:05.000 008 33706.95 17.57 17102.74 37797.72 2015-01-08 12:47:06.000 008 33706.93 17.56 17102.74 88888.00 2015-01-08 12:47:07.000 008 33706.89 17.57 17102.77 88888.00 2015-01-08 12:47:08.000 008 33706.92 17.59 17102.79 88888.00 2015-01-08 12:47:09.000 008 33706.95 17.60 17102.79 88888.00 2015-01-08 12:47:10.000 008 33706.96 17.66 17102.74 37797.69 2015-01-08 12:47:11.000 008 33706.92 17.70 17102.76 88888.00 2015-01-08 12:47:12.000 008 33706.92 17.67 17102.78 88888.00 2015-01-08 12:47:13.000 008 33706.90 17.64 17102.75 88888.00 2015-01-08 12:47:14.000 008 33706.88 17.64 17102.73 88888.00 2015-01-08 12:47:15.000 008 33706.89 17.66 17102.78 37797.69 2015-01-08 12:47:16.000 008 33706.91 17.69 17102.82 88888.00 2015-01-08 12:47:17.000 008 33706.90 17.73 17102.78 88888.00 2015-01-08 12:47:18.000 008 33706.89 17.74 17102.76 88888.00 2015-01-08 12:47:19.000 008 33706.92 17.75 17102.75 88888.00 2015-01-08 12:47:20.000 008 33706.91 17.73 17102.74 37797.68 2015-01-08 12:47:21.000 008 33706.89 17.78 17102.72 88888.00 2015-01-08 12:47:22.000 008 33706.92 17.85 17102.73 88888.00 2015-01-08 12:47:23.000 008 33706.91 17.87 17102.77 88888.00 2015-01-08 12:47:24.000 008 33706.87 17.84 17102.74 88888.00 2015-01-08 12:47:25.000 008 33706.88 17.86 17102.72 37797.67 2015-01-08 12:47:26.000 008 33706.88 17.86 17102.74 88888.00 2015-01-08 12:47:27.000 008 33706.86 17.84 17102.75 88888.00 2015-01-08 12:47:28.000 008 33706.87 17.86 17102.78 88888.00 2015-01-08 12:47:29.000 008 33706.89 17.87 17102.80 88888.00 2015-01-08 12:47:30.000 008 33706.86 17.90 17102.84 37797.67 2015-01-08 12:47:31.000 008 33706.82 17.89 17102.84 88888.00 2015-01-08 12:47:32.000 008 33706.83 17.91 17102.84 88888.00 2015-01-08 12:47:33.000 008 33706.82 17.93 17102.79 88888.00 2015-01-08 12:47:34.000 008 33706.83 17.94 17102.76 88888.00 2015-01-08 12:47:35.000 008 33706.83 17.93 17102.81 37797.70 2015-01-08 12:47:36.000 008 33706.77 17.95 17102.74 88888.00 2015-01-08 12:47:37.000 008 33706.78 17.94 17102.71 88888.00 2015-01-08 12:47:38.000 008 33706.80 17.94 17102.72 88888.00 2015-01-08 12:47:39.000 008 33706.82 17.95 17102.75 88888.00 2015-01-08 12:47:40.000 008 33706.81 18.01 17102.77 37797.68 2015-01-08 12:47:41.000 008 33706.79 18.00 17102.71 88888.00 2015-01-08 12:47:42.000 008 33706.80 17.98 17102.71 88888.00 2015-01-08 12:47:43.000 008 33706.79 17.98 17102.74 88888.00 2015-01-08 12:47:44.000 008 33706.74 17.97 17102.74 88888.00 2015-01-08 12:47:45.000 008 33706.71 18.03 17102.73 37797.68 2015-01-08 12:47:46.000 008 33706.72 18.02 17102.75 88888.00 2015-01-08 12:47:47.000 008 33706.72 17.98 17102.75 88888.00 2015-01-08 12:47:48.000 008 33706.74 18.03 17102.75 88888.00 2015-01-08 12:47:49.000 008 33706.73 18.04 17102.80 88888.00 2015-01-08 12:47:50.000 008 33706.72 18.02 17102.80 37797.66 2015-01-08 12:47:51.000 008 33706.75 18.04 17102.79 88888.00 2015-01-08 12:47:52.000 008 33706.77 18.07 17102.82 88888.00 2015-01-08 12:47:53.000 008 33706.80 18.05 17102.79 88888.00 2015-01-08 12:47:54.000 008 33706.79 18.07 17102.78 88888.00 2015-01-08 12:47:55.000 008 33706.80 18.12 17102.80 37797.71 2015-01-08 12:47:56.000 008 33706.81 18.10 17102.80 88888.00 2015-01-08 12:47:57.000 008 33706.80 18.10 17102.81 88888.00 2015-01-08 12:47:58.000 008 33706.79 18.10 17102.81 88888.00 2015-01-08 12:47:59.000 008 33706.77 18.08 17102.80 88888.00 2015-01-08 12:48:00.000 008 33706.78 18.07 17102.80 37797.78 2015-01-08 12:48:01.000 008 33706.76 18.14 17102.80 88888.00 2015-01-08 12:48:02.000 008 33706.78 18.13 17102.83 88888.00 2015-01-08 12:48:03.000 008 33706.79 18.10 17102.84 88888.00 2015-01-08 12:48:04.000 008 33706.77 18.12 17102.79 88888.00 2015-01-08 12:48:05.000 008 33706.78 18.16 17102.77 37797.67 2015-01-08 12:48:06.000 008 33706.83 18.14 17102.82 88888.00 2015-01-08 12:48:07.000 008 33706.86 18.11 17102.86 88888.00 2015-01-08 12:48:08.000 008 33706.84 18.04 17102.87 88888.00 2015-01-08 12:48:09.000 008 33706.86 18.03 17102.86 88888.00 2015-01-08 12:48:10.000 008 33706.89 18.08 17102.83 37797.73 2015-01-08 12:48:11.000 008 33706.90 18.03 17102.84 88888.00 2015-01-08 12:48:12.000 008 33706.87 18.08 17102.85 88888.00 2015-01-08 12:48:13.000 008 33706.89 18.06 17102.84 88888.00 2015-01-08 12:48:14.000 008 33706.92 18.05 17102.84 88888.00 2015-01-08 12:48:15.000 008 33706.95 18.04 17102.82 37797.85 2015-01-08 12:48:16.000 008 33706.95 18.08 17102.84 88888.00 2015-01-08 12:48:17.000 008 33706.93 18.10 17102.89 88888.00 2015-01-08 12:48:18.000 008 33706.97 18.10 17102.91 88888.00 2015-01-08 12:48:19.000 008 33706.99 18.09 17102.89 88888.00 2015-01-08 12:48:20.000 008 33706.96 18.09 17102.87 37797.87 2015-01-08 12:48:21.000 008 33707.01 18.09 17102.89 88888.00 2015-01-08 12:48:22.000 008 33707.02 18.06 17102.88 88888.00 2015-01-08 12:48:23.000 008 33706.98 18.02 17102.86 88888.00 2015-01-08 12:48:24.000 008 33706.99 18.05 17102.88 88888.00 2015-01-08 12:48:25.000 008 33706.99 18.05 17102.89 37797.86 2015-01-08 12:48:26.000 008 33706.98 18.01 17102.89 88888.00 2015-01-08 12:48:27.000 008 33706.99 18.01 17102.90 88888.00 2015-01-08 12:48:28.000 008 33707.03 18.05 17102.87 88888.00 2015-01-08 12:48:29.000 008 33707.06 18.03 17102.88 88888.00 2015-01-08 12:48:30.000 008 33707.07 18.05 17102.86 37797.91 2015-01-08 12:48:31.000 008 33707.05 18.03 17102.84 88888.00 2015-01-08 12:48:32.000 008 33707.07 18.02 17102.85 88888.00 2015-01-08 12:48:33.000 008 33707.06 18.01 17102.88 88888.00 2015-01-08 12:48:34.000 008 33707.06 17.98 17102.88 88888.00 2015-01-08 12:48:35.000 008 33707.10 18.01 17102.84 37797.97 2015-01-08 12:48:36.000 008 33707.11 18.02 17102.85 88888.00 2015-01-08 12:48:37.000 008 33707.11 17.98 17102.85 88888.00 2015-01-08 12:48:38.000 008 33707.10 17.98 17102.87 88888.00 2015-01-08 12:48:39.000 008 33707.10 17.94 17102.89 88888.00 2015-01-08 12:48:40.000 008 33707.15 17.94 17102.87 37797.93 2015-01-08 12:48:41.000 008 33707.13 17.91 17102.82 88888.00 2015-01-08 12:48:42.000 008 33707.18 17.92 17102.82 88888.00 2015-01-08 12:48:43.000 008 33707.19 17.92 17102.82 88888.00 2015-01-08 12:48:44.000 008 33707.23 17.84 17102.82 88888.00 2015-01-08 12:48:45.000 008 33707.21 17.80 17102.84 37798.03 2015-01-08 12:48:46.000 008 33707.18 17.83 17102.87 88888.00 2015-01-08 12:48:47.000 008 33707.21 17.84 17102.87 88888.00 2015-01-08 12:48:48.000 008 33707.26 17.85 17102.88 88888.00 2015-01-08 12:48:49.000 008 33707.23 17.86 17102.86 88888.00 2015-01-08 12:48:50.000 008 33707.23 17.84 17102.83 37798.08 2015-01-08 12:48:51.000 008 33707.22 17.84 17102.85 88888.00 2015-01-08 12:48:52.000 008 33707.23 17.85 17102.83 88888.00 2015-01-08 12:48:53.000 008 33707.23 17.84 17102.85 88888.00 2015-01-08 12:48:54.000 008 33707.18 17.85 17102.87 88888.00 2015-01-08 12:48:55.000 008 33707.16 17.86 17102.90 37798.09 2015-01-08 12:48:56.000 008 33707.22 17.82 17102.89 88888.00 2015-01-08 12:48:57.000 008 33707.21 17.82 17102.86 88888.00 2015-01-08 12:48:58.000 008 33707.22 17.83 17102.88 88888.00 2015-01-08 12:48:59.000 008 33707.20 17.82 17102.94 88888.00 2015-01-08 12:49:00.000 008 33707.19 17.84 17102.93 37798.04 2015-01-08 12:49:01.000 008 33707.17 17.85 17102.91 88888.00 2015-01-08 12:49:02.000 008 33707.21 17.87 17102.94 88888.00 2015-01-08 12:49:03.000 008 33707.24 17.79 17102.97 88888.00 2015-01-08 12:49:04.000 008 33707.25 17.76 17102.99 88888.00 2015-01-08 12:49:05.000 008 33707.21 17.79 17102.94 37798.07 2015-01-08 12:49:06.000 008 33707.26 17.78 17102.93 88888.00 2015-01-08 12:49:07.000 008 33707.24 17.80 17102.95 88888.00 2015-01-08 12:49:08.000 008 33707.24 17.81 17102.97 88888.00 2015-01-08 12:49:09.000 008 33707.25 17.78 17102.95 88888.00 2015-01-08 12:49:10.000 008 33707.26 17.80 17102.93 37798.10 2015-01-08 12:49:11.000 008 33707.22 17.81 17102.91 88888.00 2015-01-08 12:49:12.000 008 33707.24 17.82 17102.93 88888.00 2015-01-08 12:49:13.000 008 33707.22 17.81 17102.93 88888.00 2015-01-08 12:49:14.000 008 33707.22 17.81 17102.94 88888.00 2015-01-08 12:49:15.000 008 33707.22 17.79 17102.98 37798.06 2015-01-08 12:49:16.000 008 33707.23 17.81 17102.98 88888.00 2015-01-08 12:49:17.000 008 33707.22 17.79 17102.98 88888.00 2015-01-08 12:49:18.000 008 33707.21 17.78 17102.98 88888.00 2015-01-08 12:49:19.000 008 33707.21 17.79 17102.95 88888.00 2015-01-08 12:49:20.000 008 33707.17 17.83 17102.96 37798.01 2015-01-08 12:49:21.000 008 33707.19 17.86 17102.98 88888.00 2015-01-08 12:49:22.000 008 33707.21 17.91 17102.97 88888.00 2015-01-08 12:49:23.000 008 33707.23 17.89 17102.97 88888.00 2015-01-08 12:49:24.000 008 33707.18 17.85 17102.97 88888.00 2015-01-08 12:49:25.000 008 33707.18 17.82 17102.98 37798.07 2015-01-08 12:49:26.000 008 33707.22 17.84 17102.98 88888.00 2015-01-08 12:49:27.000 008 33707.23 17.88 17102.99 88888.00 2015-01-08 12:49:28.000 008 33707.26 17.85 17103.00 88888.00 2015-01-08 12:49:29.000 008 33707.22 17.84 17103.01 88888.00 2015-01-08 12:49:30.000 008 33707.22 17.87 17103.00 37798.11 2015-01-08 12:49:31.000 008 33707.20 17.85 17102.99 88888.00 2015-01-08 12:49:32.000 008 33707.17 17.84 17103.00 88888.00 2015-01-08 12:49:33.000 008 33707.18 17.82 17103.01 88888.00 2015-01-08 12:49:34.000 008 33707.16 17.85 17102.99 88888.00 2015-01-08 12:49:35.000 008 33707.12 17.85 17102.99 37798.06 2015-01-08 12:49:36.000 008 33707.08 17.82 17103.04 88888.00 2015-01-08 12:49:37.000 008 33707.05 17.81 17103.02 88888.00 2015-01-08 12:49:38.000 008 33707.07 17.79 17102.98 88888.00 2015-01-08 12:49:39.000 008 33707.06 17.82 17103.03 88888.00 2015-01-08 12:49:40.000 008 33707.10 17.80 17103.06 37798.06 2015-01-08 12:49:41.000 008 33707.07 17.77 17103.05 88888.00 2015-01-08 12:49:42.000 008 33707.07 17.78 17103.01 88888.00 2015-01-08 12:49:43.000 008 33707.06 17.83 17103.02 88888.00 2015-01-08 12:49:44.000 008 33707.06 17.79 17103.04 88888.00 2015-01-08 12:49:45.000 008 33707.07 17.78 17103.02 37798.00 2015-01-08 12:49:46.000 008 33707.04 17.79 17103.03 88888.00 2015-01-08 12:49:47.000 008 33707.04 17.77 17103.03 88888.00 2015-01-08 12:49:48.000 008 33707.06 17.79 17103.02 88888.00 2015-01-08 12:49:49.000 008 33707.07 17.75 17103.02 88888.00 2015-01-08 12:49:50.000 008 33707.05 17.72 17103.00 37797.99 2015-01-08 12:49:51.000 008 33707.02 17.75 17102.98 88888.00 2015-01-08 12:49:52.000 008 33707.04 17.78 17102.97 88888.00 2015-01-08 12:49:53.000 008 33707.03 17.80 17102.96 88888.00 2015-01-08 12:49:54.000 008 33706.97 17.83 17102.99 88888.00 2015-01-08 12:49:55.000 008 33706.99 17.86 17102.98 37798.03 2015-01-08 12:49:56.000 008 33707.01 17.84 17103.02 88888.00 2015-01-08 12:49:57.000 008 33706.95 17.81 17103.00 88888.00 2015-01-08 12:49:58.000 008 33706.89 17.80 17103.05 88888.00 2015-01-08 12:49:59.000 008 33706.89 17.83 17103.05 88888.00 2015-01-08 12:50:00.000 008 33706.90 17.85 17103.08 37797.86 2015-01-08 12:50:01.000 008 33706.88 17.85 17103.09 88888.00 2015-01-08 12:50:02.000 008 33706.89 17.86 17103.12 88888.00 2015-01-08 12:50:03.000 008 33706.92 17.83 17103.11 88888.00 2015-01-08 12:50:04.000 008 33706.96 17.80 17103.11 88888.00 2015-01-08 12:50:05.000 008 33706.98 17.79 17103.11 37798.00 2015-01-08 12:50:06.000 008 33706.97 17.81 17103.11 88888.00 2015-01-08 12:50:07.000 008 33706.99 17.85 17103.12 88888.00 2015-01-08 12:50:08.000 008 33707.01 17.86 17103.09 88888.00 2015-01-08 12:50:09.000 008 33707.01 17.83 17103.07 88888.00 2015-01-08 12:50:10.000 008 33707.02 17.84 17103.06 37798.01 2015-01-08 12:50:11.000 008 33707.02 17.84 17103.08 88888.00 2015-01-08 12:50:12.000 008 33707.06 17.85 17103.08 88888.00 2015-01-08 12:50:13.000 008 33707.03 17.86 17103.07 88888.00 2015-01-08 12:50:14.000 008 33707.00 17.89 17103.09 88888.00 2015-01-08 12:50:15.000 008 33707.00 17.91 17103.10 37797.97 2015-01-08 12:50:16.000 008 33706.95 17.89 17103.08 88888.00 2015-01-08 12:50:17.000 008 33706.93 17.89 17103.04 88888.00 2015-01-08 12:50:18.000 008 33706.92 17.86 17103.04 88888.00 2015-01-08 12:50:19.000 008 33706.90 17.85 17103.07 88888.00 2015-01-08 12:50:20.000 008 33706.86 17.85 17103.06 37797.97 2015-01-08 12:50:21.000 008 33706.88 17.87 17103.06 88888.00 2015-01-08 12:50:22.000 008 33706.87 17.88 17103.07 88888.00 2015-01-08 12:50:23.000 008 33706.88 17.93 17103.12 88888.00 2015-01-08 12:50:24.000 008 33706.86 17.89 17103.12 88888.00 2015-01-08 12:50:25.000 008 33706.88 17.90 17103.13 37797.94 2015-01-08 12:50:26.000 008 33706.90 17.89 17103.12 88888.00 2015-01-08 12:50:27.000 008 33706.93 17.91 17103.12 88888.00 2015-01-08 12:50:28.000 008 33706.95 17.91 17103.12 88888.00 2015-01-08 12:50:29.000 008 33706.96 17.88 17103.09 88888.00 2015-01-08 12:50:30.000 008 33706.98 17.86 17103.12 37797.90 2015-01-08 12:50:31.000 008 33706.97 17.87 17103.14 88888.00 2015-01-08 12:50:32.000 008 33706.97 17.89 17103.15 88888.00 2015-01-08 12:50:33.000 008 33706.98 17.86 17103.12 88888.00 2015-01-08 12:50:34.000 008 33706.98 17.83 17103.14 88888.00 2015-01-08 12:50:35.000 008 33706.97 17.88 17103.16 37797.97 2015-01-08 12:50:36.000 008 33706.96 17.88 17103.15 88888.00 2015-01-08 12:50:37.000 008 33706.97 17.87 17103.16 88888.00 2015-01-08 12:50:38.000 008 33706.95 17.85 17103.14 88888.00 2015-01-08 12:50:39.000 008 33706.98 17.86 17103.11 88888.00 2015-01-08 12:50:40.000 008 33707.01 17.94 17103.12 37797.96 2015-01-08 12:50:41.000 008 33706.96 18.01 17103.13 88888.00 2015-01-08 12:50:42.000 008 33706.96 17.97 17103.12 88888.00 2015-01-08 12:50:43.000 008 33707.01 17.97 17103.11 88888.00 2015-01-08 12:50:44.000 008 33707.01 17.98 17103.10 88888.00 2015-01-08 12:50:45.000 008 33706.99 17.99 17103.10 37797.96 2015-01-08 12:50:46.000 008 33706.97 18.03 17103.12 88888.00 2015-01-08 12:50:47.000 008 33707.04 17.99 17103.15 88888.00 2015-01-08 12:50:48.000 008 33707.02 17.99 17103.13 88888.00 2015-01-08 12:50:49.000 008 33707.02 17.99 17103.15 88888.00 2015-01-08 12:50:50.000 008 33706.97 17.99 17103.12 37797.95 2015-01-08 12:50:51.000 008 33706.95 18.00 17103.12 88888.00 2015-01-08 12:50:52.000 008 33706.93 18.01 17103.13 88888.00 2015-01-08 12:50:53.000 008 33706.95 17.95 17103.17 88888.00 2015-01-08 12:50:54.000 008 33706.95 17.99 17103.18 88888.00 2015-01-08 12:50:55.000 008 33706.91 18.00 17103.20 37798.03 2015-01-08 12:50:56.000 008 33706.94 17.96 17103.20 88888.00 2015-01-08 12:50:57.000 008 33706.98 17.94 17103.21 88888.00 2015-01-08 12:50:58.000 008 33707.01 17.93 17103.22 88888.00 2015-01-08 12:50:59.000 008 33707.01 17.91 17103.21 88888.00 2015-01-08 12:51:00.000 008 33707.05 17.94 17103.20 37798.00 2015-01-08 12:51:01.000 008 33707.04 17.97 17103.20 88888.00 2015-01-08 12:51:02.000 008 33707.05 18.00 17103.20 88888.00 2015-01-08 12:51:03.000 008 33707.06 18.03 17103.19 88888.00 2015-01-08 12:51:04.000 008 33707.05 17.99 17103.15 88888.00 2015-01-08 12:51:05.000 008 33707.03 18.02 17103.18 37798.09 2015-01-08 12:51:06.000 008 33707.03 18.05 17103.18 88888.00 2015-01-08 12:51:07.000 008 33707.04 18.04 17103.19 88888.00 2015-01-08 12:51:08.000 008 33707.03 18.02 17103.18 88888.00 2015-01-08 12:51:09.000 008 33707.02 18.04 17103.14 88888.00 2015-01-08 12:51:10.000 008 33706.99 18.08 17103.15 37798.02 2015-01-08 12:51:11.000 008 33706.99 18.10 17103.21 88888.00 2015-01-08 12:51:12.000 008 33707.01 18.13 17103.23 88888.00 2015-01-08 12:51:13.000 008 33707.01 18.13 17103.19 88888.00 2015-01-08 12:51:14.000 008 33707.00 18.10 17103.17 88888.00 2015-01-08 12:51:15.000 008 33707.00 18.07 17103.19 37798.05 2015-01-08 12:51:16.000 008 33707.03 18.07 17103.20 88888.00 2015-01-08 12:51:17.000 008 33707.03 18.06 17103.17 88888.00 2015-01-08 12:51:18.000 008 33707.02 18.06 17103.19 88888.00 2015-01-08 12:51:19.000 008 33707.04 18.10 17103.22 88888.00 2015-01-08 12:51:20.000 008 33707.07 18.09 17103.24 37798.10 2015-01-08 12:51:21.000 008 33707.07 18.09 17103.25 88888.00 2015-01-08 12:51:22.000 008 33707.08 18.12 17103.27 88888.00 2015-01-08 12:51:23.000 008 33707.10 18.10 17103.29 88888.00 2015-01-08 12:51:24.000 008 33707.13 18.09 17103.25 88888.00 2015-01-08 12:51:25.000 008 33707.13 18.12 17103.26 37798.15 2015-01-08 12:51:26.000 008 33707.12 18.12 17103.30 88888.00 2015-01-08 12:51:27.000 008 33707.09 18.09 17103.27 88888.00 2015-01-08 12:51:28.000 008 33707.06 18.04 17103.27 88888.00 2015-01-08 12:51:29.000 008 33707.05 18.02 17103.27 88888.00 2015-01-08 12:51:30.000 008 33707.10 18.07 17103.27 37798.16 2015-01-08 12:51:31.000 008 33707.09 18.08 17103.27 88888.00 2015-01-08 12:51:32.000 008 33707.09 18.12 17103.28 88888.00 2015-01-08 12:51:33.000 008 33707.09 18.11 17103.30 88888.00 2015-01-08 12:51:34.000 008 33707.13 18.10 17103.32 88888.00 2015-01-08 12:51:35.000 008 33707.13 18.11 17103.30 37798.23 2015-01-08 12:51:36.000 008 33707.14 18.12 17103.26 88888.00 2015-01-08 12:51:37.000 008 33707.17 18.14 17103.26 88888.00 2015-01-08 12:51:38.000 008 33707.17 18.15 17103.26 88888.00 2015-01-08 12:51:39.000 008 33707.15 18.14 17103.31 88888.00 2015-01-08 12:51:40.000 008 33707.12 18.11 17103.29 37798.20 2015-01-08 12:51:41.000 008 33707.13 18.12 17103.30 88888.00 2015-01-08 12:51:42.000 008 33707.16 18.12 17103.30 88888.00 2015-01-08 12:51:43.000 008 33707.14 18.11 17103.29 88888.00 2015-01-08 12:51:44.000 008 33707.13 18.11 17103.29 88888.00 2015-01-08 12:51:45.000 008 33707.12 18.12 17103.27 37798.13 2015-01-08 12:51:46.000 008 33707.08 18.14 17103.33 88888.00 2015-01-08 12:51:47.000 008 33707.05 18.14 17103.35 88888.00 2015-01-08 12:51:48.000 008 33707.07 18.14 17103.31 88888.00 2015-01-08 12:51:49.000 008 33707.09 18.14 17103.34 88888.00 2015-01-08 12:51:50.000 008 33707.08 18.19 17103.33 37798.20 2015-01-08 12:51:51.000 008 33707.05 18.19 17103.32 88888.00 2015-01-08 12:51:52.000 008 33707.05 18.19 17103.29 88888.00 2015-01-08 12:51:53.000 008 33707.02 18.18 17103.27 88888.00 2015-01-08 12:51:54.000 008 33707.04 18.23 17103.25 88888.00 2015-01-08 12:51:55.000 008 33707.03 18.27 17103.27 37798.19 2015-01-08 12:51:56.000 008 33707.04 18.27 17103.30 88888.00 2015-01-08 12:51:57.000 008 33707.00 18.23 17103.27 88888.00 2015-01-08 12:51:58.000 008 33706.98 18.24 17103.27 88888.00 2015-01-08 12:51:59.000 008 33706.98 18.25 17103.29 88888.00 2015-01-08 12:52:00.000 008 33707.00 18.25 17103.30 37798.13 2015-01-08 12:52:01.000 008 33707.03 18.25 17103.30 88888.00 2015-01-08 12:52:02.000 008 33707.04 18.31 17103.31 88888.00 2015-01-08 12:52:03.000 008 33707.03 18.28 17103.32 88888.00 2015-01-08 12:52:04.000 008 33707.03 18.31 17103.35 88888.00 2015-01-08 12:52:05.000 008 33707.05 18.28 17103.34 37798.15 2015-01-08 12:52:06.000 008 33707.05 18.28 17103.34 88888.00 2015-01-08 12:52:07.000 008 33707.04 18.30 17103.35 88888.00 2015-01-08 12:52:08.000 008 33707.02 18.31 17103.38 88888.00 2015-01-08 12:52:09.000 008 33707.08 18.28 17103.38 88888.00 2015-01-08 12:52:10.000 008 33707.09 18.29 17103.42 37798.21 2015-01-08 12:52:11.000 008 33707.05 18.29 17103.37 88888.00 2015-01-08 12:52:12.000 008 33707.06 18.28 17103.36 88888.00 2015-01-08 12:52:13.000 008 33707.06 18.30 17103.36 88888.00 2015-01-08 12:52:14.000 008 33707.03 18.33 17103.40 88888.00 2015-01-08 12:52:15.000 008 33707.01 18.29 17103.41 37798.23 2015-01-08 12:52:16.000 008 33707.00 18.30 17103.41 88888.00 2015-01-08 12:52:17.000 008 33707.01 18.28 17103.42 88888.00 2015-01-08 12:52:18.000 008 33706.99 18.31 17103.41 88888.00 2015-01-08 12:52:19.000 008 33706.99 18.31 17103.41 88888.00 2015-01-08 12:52:20.000 008 33706.98 18.26 17103.43 37798.11 2015-01-08 12:52:21.000 008 33706.94 18.26 17103.40 88888.00 2015-01-08 12:52:22.000 008 33706.90 18.29 17103.39 88888.00 2015-01-08 12:52:23.000 008 33706.93 18.27 17103.39 88888.00 2015-01-08 12:52:24.000 008 33706.92 18.28 17103.39 88888.00 2015-01-08 12:52:25.000 008 33706.88 18.32 17103.41 37798.08 2015-01-08 12:52:26.000 008 33706.91 18.35 17103.40 88888.00 2015-01-08 12:52:27.000 008 33706.89 18.31 17103.39 88888.00 2015-01-08 12:52:28.000 008 33706.91 18.33 17103.36 88888.00 2015-01-08 12:52:29.000 008 33706.92 18.34 17103.39 88888.00 2015-01-08 12:52:30.000 008 33706.94 18.37 17103.42 37798.08 2015-01-08 12:52:31.000 008 33706.96 18.40 17103.45 88888.00 2015-01-08 12:52:32.000 008 33706.96 18.37 17103.43 88888.00 2015-01-08 12:52:33.000 008 33706.93 18.39 17103.40 88888.00 2015-01-08 12:52:34.000 008 33706.93 18.35 17103.40 88888.00 2015-01-08 12:52:35.000 008 33706.95 18.34 17103.42 37798.12 2015-01-08 12:52:36.000 008 33706.90 18.32 17103.43 88888.00 2015-01-08 12:52:37.000 008 33706.89 18.30 17103.40 88888.00 2015-01-08 12:52:38.000 008 33706.90 18.34 17103.41 88888.00 2015-01-08 12:52:39.000 008 33706.90 18.33 17103.42 88888.00 2015-01-08 12:52:40.000 008 33706.89 18.36 17103.43 37798.00 2015-01-08 12:52:41.000 008 33706.89 18.36 17103.46 88888.00 2015-01-08 12:52:42.000 008 33706.83 18.34 17103.46 88888.00 2015-01-08 12:52:43.000 008 33706.76 18.32 17103.46 88888.00 2015-01-08 12:52:44.000 008 33706.81 18.36 17103.47 88888.00 2015-01-08 12:52:45.000 008 33706.80 18.35 17103.48 37798.04 2015-01-08 12:52:46.000 008 33706.83 18.36 17103.47 88888.00 2015-01-08 12:52:47.000 008 33706.85 18.35 17103.48 88888.00 2015-01-08 12:52:48.000 008 33706.85 18.33 17103.48 88888.00 2015-01-08 12:52:49.000 008 33706.83 18.41 17103.48 88888.00 2015-01-08 12:52:50.000 008 33706.82 18.43 17103.48 37798.02 2015-01-08 12:52:51.000 008 33706.80 18.40 17103.45 88888.00 2015-01-08 12:52:52.000 008 33706.82 18.43 17103.49 88888.00 2015-01-08 12:52:53.000 008 33706.82 18.47 17103.50 88888.00 2015-01-08 12:52:54.000 008 33706.84 18.47 17103.53 88888.00 2015-01-08 12:52:55.000 008 33706.84 18.51 17103.48 37798.04 2015-01-08 12:52:56.000 008 33706.83 18.50 17103.50 88888.00 2015-01-08 12:52:57.000 008 33706.83 18.45 17103.50 88888.00 2015-01-08 12:52:58.000 008 33706.83 18.44 17103.52 88888.00 2015-01-08 12:52:59.000 008 33706.81 18.47 17103.53 88888.00 2015-01-08 12:53:00.000 008 33706.80 18.44 17103.54 37797.98 2015-01-08 12:53:01.000 008 33706.80 18.41 17103.54 88888.00 2015-01-08 12:53:02.000 008 33706.80 18.35 17103.50 88888.00 2015-01-08 12:53:03.000 008 33706.80 18.40 17103.50 88888.00 2015-01-08 12:53:04.000 008 33706.81 18.44 17103.51 88888.00 2015-01-08 12:53:05.000 008 33706.82 18.43 17103.54 37798.02 2015-01-08 12:53:06.000 008 33706.78 18.39 17103.53 88888.00 2015-01-08 12:53:07.000 008 33706.77 18.40 17103.54 88888.00 2015-01-08 12:53:08.000 008 33706.79 18.42 17103.58 88888.00 2015-01-08 12:53:09.000 008 33706.81 18.44 17103.56 88888.00 2015-01-08 12:53:10.000 008 33706.82 18.44 17103.59 37797.99 2015-01-08 12:53:11.000 008 33706.78 18.48 17103.58 88888.00 2015-01-08 12:53:12.000 008 33706.75 18.52 17103.56 88888.00 2015-01-08 12:53:13.000 008 33706.71 18.49 17103.58 88888.00 2015-01-08 12:53:14.000 008 33706.72 18.49 17103.59 88888.00 2015-01-08 12:53:15.000 008 33706.71 18.49 17103.56 37797.99 2015-01-08 12:53:16.000 008 33706.71 18.52 17103.56 88888.00 2015-01-08 12:53:17.000 008 33706.68 18.51 17103.59 88888.00 2015-01-08 12:53:18.000 008 33706.66 18.51 17103.59 88888.00 2015-01-08 12:53:19.000 008 33706.65 18.52 17103.55 88888.00 2015-01-08 12:53:20.000 008 33706.70 18.55 17103.56 37797.89 2015-01-08 12:53:21.000 008 33706.65 18.57 17103.58 88888.00 2015-01-08 12:53:22.000 008 33706.64 18.61 17103.61 88888.00 2015-01-08 12:53:23.000 008 33706.67 18.60 17103.63 88888.00 2015-01-08 12:53:24.000 008 33706.65 18.57 17103.65 88888.00 2015-01-08 12:53:25.000 008 33706.69 18.63 17103.64 37797.85 2015-01-08 12:53:26.000 008 33706.69 18.62 17103.61 88888.00 2015-01-08 12:53:27.000 008 33706.67 18.61 17103.59 88888.00 2015-01-08 12:53:28.000 008 33706.67 18.63 17103.57 88888.00 2015-01-08 12:53:29.000 008 33706.68 18.64 17103.60 88888.00 2015-01-08 12:53:30.000 008 33706.70 18.65 17103.65 37797.85 2015-01-08 12:53:31.000 008 33706.69 18.61 17103.67 88888.00 2015-01-08 12:53:32.000 008 33706.66 18.62 17103.65 88888.00 2015-01-08 12:53:33.000 008 33706.65 18.59 17103.62 88888.00 2015-01-08 12:53:34.000 008 33706.66 18.59 17103.67 88888.00 2015-01-08 12:53:35.000 008 33706.66 18.59 17103.65 37797.93 2015-01-08 12:53:36.000 008 33706.70 18.63 17103.67 88888.00 2015-01-08 12:53:37.000 008 33706.73 18.60 17103.65 88888.00 2015-01-08 12:53:38.000 008 33706.75 18.59 17103.64 88888.00 2015-01-08 12:53:39.000 008 33706.76 18.59 17103.68 88888.00 2015-01-08 12:53:40.000 008 33706.77 18.54 17103.65 37797.99 2015-01-08 12:53:41.000 008 33706.71 18.52 17103.64 88888.00 2015-01-08 12:53:42.000 008 33706.72 18.53 17103.63 88888.00 2015-01-08 12:53:43.000 008 33706.73 18.51 17103.61 88888.00 2015-01-08 12:53:44.000 008 33706.71 18.48 17103.63 88888.00 2015-01-08 12:53:45.000 008 33706.70 18.49 17103.62 37797.97 2015-01-08 12:53:46.000 008 33706.70 18.52 17103.66 88888.00 2015-01-08 12:53:47.000 008 33706.74 18.55 17103.67 88888.00 2015-01-08 12:53:48.000 008 33706.73 18.58 17103.64 88888.00 2015-01-08 12:53:49.000 008 33706.72 18.58 17103.64 88888.00 2015-01-08 12:53:50.000 008 33706.73 18.60 17103.62 37797.90 2015-01-08 12:53:51.000 008 33706.71 18.59 17103.60 88888.00 2015-01-08 12:53:52.000 008 33706.67 18.59 17103.61 88888.00 2015-01-08 12:53:53.000 008 33706.70 18.61 17103.62 88888.00 2015-01-08 12:53:54.000 008 33706.75 18.68 17103.61 88888.00 2015-01-08 12:53:55.000 008 33706.71 18.68 17103.65 37797.96 2015-01-08 12:53:56.000 008 33706.72 18.67 17103.65 88888.00 2015-01-08 12:53:57.000 008 33706.76 18.69 17103.63 88888.00 2015-01-08 12:53:58.000 008 33706.78 18.71 17103.64 88888.00 2015-01-08 12:53:59.000 008 33706.77 18.71 17103.66 88888.00 2015-01-08 12:54:00.000 008 33706.73 18.70 17103.64 37797.94 2015-01-08 12:54:01.000 008 33706.71 18.70 17103.64 88888.00 2015-01-08 12:54:02.000 008 33706.70 18.71 17103.65 88888.00 2015-01-08 12:54:03.000 008 33706.70 18.71 17103.66 88888.00 2015-01-08 12:54:04.000 008 33706.70 18.70 17103.66 88888.00 2015-01-08 12:54:05.000 008 33706.69 18.68 17103.62 37798.03 2015-01-08 12:54:06.000 008 33706.68 18.69 17103.66 88888.00 2015-01-08 12:54:07.000 008 33706.67 18.70 17103.67 88888.00 2015-01-08 12:54:08.000 008 33706.66 18.70 17103.67 88888.00 2015-01-08 12:54:09.000 008 33706.64 18.73 17103.69 88888.00 2015-01-08 12:54:10.000 008 33706.63 18.72 17103.72 37797.98 2015-01-08 12:54:11.000 008 33706.66 18.73 17103.69 88888.00 2015-01-08 12:54:12.000 008 33706.68 18.78 17103.70 88888.00 2015-01-08 12:54:13.000 008 33706.71 18.75 17103.72 88888.00 2015-01-08 12:54:14.000 008 33706.68 18.78 17103.76 88888.00 2015-01-08 12:54:15.000 008 33706.68 18.78 17103.69 37797.97 2015-01-08 12:54:16.000 008 33706.71 18.82 17103.67 88888.00 2015-01-08 12:54:17.000 008 33706.74 18.77 17103.71 88888.00 2015-01-08 12:54:18.000 008 33706.81 18.78 17103.77 88888.00 2015-01-08 12:54:19.000 008 33706.77 18.79 17103.75 88888.00 2015-01-08 12:54:20.000 008 33706.74 18.76 17103.76 37797.95 2015-01-08 12:54:21.000 008 33706.76 18.74 17103.75 88888.00 2015-01-08 12:54:22.000 008 33706.74 18.75 17103.76 88888.00 2015-01-08 12:54:23.000 008 33706.69 18.70 17103.76 88888.00 2015-01-08 12:54:24.000 008 33706.69 18.68 17103.74 88888.00 2015-01-08 12:54:25.000 008 33706.71 18.64 17103.75 37798.00 2015-01-08 12:54:26.000 008 33706.74 18.66 17103.74 88888.00 2015-01-08 12:54:27.000 008 33706.73 18.67 17103.74 88888.00 2015-01-08 12:54:28.000 008 33706.73 18.66 17103.74 88888.00 2015-01-08 12:54:29.000 008 33706.68 18.69 17103.79 88888.00 2015-01-08 12:54:30.000 008 33706.67 18.68 17103.77 37797.93 2015-01-08 12:54:31.000 008 33706.65 18.67 17103.78 88888.00 2015-01-08 12:54:32.000 008 33706.63 18.68 17103.76 88888.00 2015-01-08 12:54:33.000 008 33706.61 18.75 17103.74 88888.00 2015-01-08 12:54:34.000 008 33706.57 18.75 17103.74 88888.00 2015-01-08 12:54:35.000 008 33706.56 18.77 17103.73 37797.91 2015-01-08 12:54:36.000 008 33706.58 18.76 17103.75 88888.00 2015-01-08 12:54:37.000 008 33706.59 18.77 17103.76 88888.00 2015-01-08 12:54:38.000 008 33706.59 18.77 17103.77 88888.00 2015-01-08 12:54:39.000 008 33706.59 18.80 17103.79 88888.00 2015-01-08 12:54:40.000 008 33706.60 18.77 17103.80 37797.89 2015-01-08 12:54:41.000 008 33706.61 18.76 17103.79 88888.00 2015-01-08 12:54:42.000 008 33706.62 18.77 17103.80 88888.00 2015-01-08 12:54:43.000 008 33706.59 18.75 17103.79 88888.00 2015-01-08 12:54:44.000 008 33706.58 18.73 17103.82 88888.00 2015-01-08 12:54:45.000 008 33706.57 18.76 17103.84 37797.92 2015-01-08 12:54:46.000 008 33706.60 18.73 17103.84 88888.00 2015-01-08 12:54:47.000 008 33706.56 18.68 17103.81 88888.00 2015-01-08 12:54:48.000 008 33706.54 18.68 17103.79 88888.00 2015-01-08 12:54:49.000 008 33706.55 18.70 17103.80 88888.00 2015-01-08 12:54:50.000 008 33706.54 18.72 17103.80 37797.86 2015-01-08 12:54:51.000 008 33706.52 18.69 17103.83 88888.00 2015-01-08 12:54:52.000 008 33706.52 18.68 17103.83 88888.00 2015-01-08 12:54:53.000 008 33706.46 18.70 17103.77 88888.00 2015-01-08 12:54:54.000 008 33706.41 18.75 17103.77 88888.00 2015-01-08 12:54:55.000 008 33706.42 18.79 17103.84 37797.81 2015-01-08 12:54:56.000 008 33706.43 18.83 17103.84 88888.00 2015-01-08 12:54:57.000 008 33706.46 18.82 17103.85 88888.00 2015-01-08 12:54:58.000 008 33706.47 18.78 17103.86 88888.00 2015-01-08 12:54:59.000 008 33706.44 18.72 17103.84 88888.00 2015-01-08 12:55:00.000 008 33706.42 18.74 17103.89 37797.77 2015-01-08 12:55:01.000 008 33706.42 18.78 17103.90 88888.00 2015-01-08 12:55:02.000 008 33706.40 18.80 17103.94 88888.00 2015-01-08 12:55:03.000 008 33706.38 18.75 17103.94 88888.00 2015-01-08 12:55:04.000 008 33706.36 18.78 17103.93 88888.00 2015-01-08 12:55:05.000 008 33706.39 18.77 17103.89 37797.77 2015-01-08 12:55:06.000 008 33706.39 18.74 17103.84 88888.00 2015-01-08 12:55:07.000 008 33706.36 18.75 17103.85 88888.00 2015-01-08 12:55:08.000 008 33706.33 18.76 17103.88 88888.00 2015-01-08 12:55:09.000 008 33706.29 18.75 17103.87 88888.00 2015-01-08 12:55:10.000 008 33706.31 18.82 17103.85 37797.75 2015-01-08 12:55:11.000 008 33706.26 18.83 17103.86 88888.00 2015-01-08 12:55:12.000 008 33706.24 18.83 17103.91 88888.00 2015-01-08 12:55:13.000 008 33706.22 18.83 17103.91 88888.00 2015-01-08 12:55:14.000 008 33706.15 18.84 17103.93 88888.00 2015-01-08 12:55:15.000 008 33706.14 18.94 17103.89 37797.62 2015-01-08 12:55:16.000 008 33706.14 18.94 17103.89 88888.00 2015-01-08 12:55:17.000 008 33706.08 18.85 17103.85 88888.00 2015-01-08 12:55:18.000 008 33706.05 18.85 17103.87 88888.00 2015-01-08 12:55:19.000 008 33706.05 18.90 17103.92 88888.00 2015-01-08 12:55:20.000 008 33706.08 18.93 17103.90 37797.57 2015-01-08 12:55:21.000 008 33706.08 18.94 17103.90 88888.00 2015-01-08 12:55:22.000 008 33706.05 18.96 17103.91 88888.00 2015-01-08 12:55:23.000 008 33706.01 18.92 17103.90 88888.00 2015-01-08 12:55:24.000 008 33706.05 18.95 17103.95 88888.00 2015-01-08 12:55:25.000 008 33706.03 18.93 17103.94 37797.53 2015-01-08 12:55:26.000 008 33706.05 18.94 17103.93 88888.00 2015-01-08 12:55:27.000 008 33706.04 18.91 17103.94 88888.00 2015-01-08 12:55:28.000 008 33706.02 18.90 17103.97 88888.00 2015-01-08 12:55:29.000 008 33706.01 18.90 17104.02 88888.00 2015-01-08 12:55:30.000 008 33705.99 18.92 17104.01 37797.45 2015-01-08 12:55:31.000 008 33705.97 18.91 17103.99 88888.00 2015-01-08 12:55:32.000 008 33706.00 18.91 17104.03 88888.00 2015-01-08 12:55:33.000 008 33705.98 18.91 17104.03 88888.00 2015-01-08 12:55:34.000 008 33705.99 18.95 17104.01 88888.00 2015-01-08 12:55:35.000 008 33705.95 18.97 17103.99 37797.49 2015-01-08 12:55:36.000 008 33705.93 18.96 17103.97 88888.00 2015-01-08 12:55:37.000 008 33705.90 18.97 17104.00 88888.00 2015-01-08 12:55:38.000 008 33705.91 18.97 17103.98 88888.00 2015-01-08 12:55:39.000 008 33705.84 18.98 17103.98 88888.00 2015-01-08 12:55:40.000 008 33705.85 18.99 17103.96 37797.43 2015-01-08 12:55:41.000 008 33705.85 19.05 17103.98 88888.00 2015-01-08 12:55:42.000 008 33705.88 19.09 17103.99 88888.00 2015-01-08 12:55:43.000 008 33705.87 19.09 17103.95 88888.00 2015-01-08 12:55:44.000 008 33705.87 19.06 17103.96 88888.00 2015-01-08 12:55:45.000 008 33705.85 19.06 17103.99 37797.33 2015-01-08 12:55:46.000 008 33705.86 19.01 17104.02 88888.00 2015-01-08 12:55:47.000 008 33705.83 19.02 17104.02 88888.00 2015-01-08 12:55:48.000 008 33705.84 19.04 17104.01 88888.00 2015-01-08 12:55:49.000 008 33705.83 19.03 17104.01 88888.00 2015-01-08 12:55:50.000 008 33705.85 19.07 17104.02 37797.35 2015-01-08 12:55:51.000 008 33705.84 19.07 17104.00 88888.00 2015-01-08 12:55:52.000 008 33705.82 19.07 17104.00 88888.00 2015-01-08 12:55:53.000 008 33705.80 19.07 17104.05 88888.00 2015-01-08 12:55:54.000 008 33705.77 19.10 17104.04 88888.00 2015-01-08 12:55:55.000 008 33705.75 19.09 17104.02 37797.29 2015-01-08 12:55:56.000 008 33705.78 19.13 17104.04 88888.00 2015-01-08 12:55:57.000 008 33705.80 19.12 17104.07 88888.00 2015-01-08 12:55:58.000 008 33705.73 19.10 17104.03 88888.00 2015-01-08 12:55:59.000 008 33705.73 19.08 17104.03 88888.00 2015-01-08 12:56:00.000 008 33705.74 19.10 17104.05 37797.37 2015-01-08 12:56:01.000 008 33705.72 19.09 17104.05 88888.00 2015-01-08 12:56:02.000 008 33705.72 19.11 17104.08 88888.00 2015-01-08 12:56:03.000 008 33705.73 19.04 17104.08 88888.00 2015-01-08 12:56:04.000 008 33705.77 19.02 17104.04 88888.00 2015-01-08 12:56:05.000 008 33705.73 19.07 17104.03 37797.28 2015-01-08 12:56:06.000 008 33705.75 19.07 17104.06 88888.00 2015-01-08 12:56:07.000 008 33705.76 19.08 17104.08 88888.00 2015-01-08 12:56:08.000 008 33705.73 19.08 17104.09 88888.00 2015-01-08 12:56:09.000 008 33705.73 19.07 17104.08 88888.00 2015-01-08 12:56:10.000 008 33705.72 19.09 17104.08 37797.30 2015-01-08 12:56:11.000 008 33705.73 19.11 17104.07 88888.00 2015-01-08 12:56:12.000 008 33705.77 19.08 17104.05 88888.00 2015-01-08 12:56:13.000 008 33705.75 19.07 17104.06 88888.00 2015-01-08 12:56:14.000 008 33705.70 19.10 17104.08 88888.00 2015-01-08 12:56:15.000 008 33705.74 19.12 17104.09 37797.25 2015-01-08 12:56:16.000 008 33705.73 19.15 17104.05 88888.00 2015-01-08 12:56:17.000 008 33705.72 19.10 17104.03 88888.00 2015-01-08 12:56:18.000 008 33705.72 19.11 17104.04 88888.00 2015-01-08 12:56:19.000 008 33705.68 19.13 17104.02 88888.00 2015-01-08 12:56:20.000 008 33705.72 19.13 17104.02 37797.26 2015-01-08 12:56:21.000 008 33705.70 19.09 17104.04 88888.00 2015-01-08 12:56:22.000 008 33705.71 19.09 17104.04 88888.00 2015-01-08 12:56:23.000 008 33705.71 19.08 17104.05 88888.00 2015-01-08 12:56:24.000 008 33705.76 19.09 17104.07 88888.00 2015-01-08 12:56:25.000 008 33705.78 19.10 17104.07 37797.34 2015-01-08 12:56:26.000 008 33705.76 19.08 17104.07 88888.00 2015-01-08 12:56:27.000 008 33705.74 19.10 17104.07 88888.00 2015-01-08 12:56:28.000 008 33705.79 19.05 17104.05 88888.00 2015-01-08 12:56:29.000 008 33705.80 19.07 17104.02 88888.00 2015-01-08 12:56:30.000 008 33705.80 19.09 17104.06 37797.38 2015-01-08 12:56:31.000 008 33705.77 19.04 17104.04 88888.00 2015-01-08 12:56:32.000 008 33705.78 19.04 17104.08 88888.00 2015-01-08 12:56:33.000 008 33705.81 19.01 17104.10 88888.00 2015-01-08 12:56:34.000 008 33705.78 19.00 17104.09 88888.00 2015-01-08 12:56:35.000 008 33705.78 18.99 17104.10 37797.29 2015-01-08 12:56:36.000 008 33705.78 19.02 17104.11 88888.00 2015-01-08 12:56:37.000 008 33705.78 19.05 17104.13 88888.00 2015-01-08 12:56:38.000 008 33705.78 19.03 17104.13 88888.00 2015-01-08 12:56:39.000 008 33705.72 19.01 17104.11 88888.00 2015-01-08 12:56:40.000 008 33705.76 19.02 17104.09 37797.38 2015-01-08 12:56:41.000 008 33705.80 19.01 17104.11 88888.00 2015-01-08 12:56:42.000 008 33705.74 19.05 17104.13 88888.00 2015-01-08 12:56:43.000 008 33705.71 19.04 17104.08 88888.00 2015-01-08 12:56:44.000 008 33705.72 19.04 17104.11 88888.00 2015-01-08 12:56:45.000 008 33705.74 18.98 17104.12 37797.40 2015-01-08 12:56:46.000 008 33705.75 18.99 17104.13 88888.00 2015-01-08 12:56:47.000 008 33705.82 18.97 17104.15 88888.00 2015-01-08 12:56:48.000 008 33705.84 18.96 17104.14 88888.00 2015-01-08 12:56:49.000 008 33705.81 18.98 17104.13 88888.00 2015-01-08 12:56:50.000 008 33705.79 18.96 17104.12 37797.34 2015-01-08 12:56:51.000 008 33705.82 18.97 17104.12 88888.00 2015-01-08 12:56:52.000 008 33705.85 19.04 17104.13 88888.00 2015-01-08 12:56:53.000 008 33705.82 19.04 17104.14 88888.00 2015-01-08 12:56:54.000 008 33705.77 19.01 17104.13 88888.00 2015-01-08 12:56:55.000 008 33705.76 19.02 17104.14 37797.38 2015-01-08 12:56:56.000 008 33705.72 19.01 17104.13 88888.00 2015-01-08 12:56:57.000 008 33705.74 18.99 17104.13 88888.00 2015-01-08 12:56:58.000 008 33705.74 18.94 17104.15 88888.00 2015-01-08 12:56:59.000 008 33705.68 18.89 17104.16 88888.00 2015-01-08 12:57:00.000 008 33705.68 18.89 17104.13 37797.40 2015-01-08 12:57:01.000 008 33705.68 18.92 17104.13 88888.00 2015-01-08 12:57:02.000 008 33705.68 18.88 17104.14 88888.00 2015-01-08 12:57:03.000 008 33705.73 18.92 17104.18 88888.00 2015-01-08 12:57:04.000 008 33705.75 18.95 17104.17 88888.00 2015-01-08 12:57:05.000 008 33705.74 18.96 17104.16 37797.27 2015-01-08 12:57:06.000 008 33705.72 18.91 17104.16 88888.00 2015-01-08 12:57:07.000 008 33705.73 18.94 17104.17 88888.00 2015-01-08 12:57:08.000 008 33705.68 18.95 17104.18 88888.00 2015-01-08 12:57:09.000 008 33705.68 18.95 17104.17 88888.00 2015-01-08 12:57:10.000 008 33705.65 19.00 17104.17 37797.33 2015-01-08 12:57:11.000 008 33705.65 19.00 17104.16 88888.00 2015-01-08 12:57:12.000 008 33705.64 18.98 17104.17 88888.00 2015-01-08 12:57:13.000 008 33705.58 18.97 17104.19 88888.00 2015-01-08 12:57:14.000 008 33705.56 19.00 17104.17 88888.00 2015-01-08 12:57:15.000 008 33705.56 19.04 17104.16 37797.25 2015-01-08 12:57:16.000 008 33705.58 19.01 17104.15 88888.00 2015-01-08 12:57:17.000 008 33705.57 19.04 17104.16 88888.00 2015-01-08 12:57:18.000 008 33705.57 19.03 17104.16 88888.00 2015-01-08 12:57:19.000 008 33705.57 19.02 17104.16 88888.00 2015-01-08 12:57:20.000 008 33705.57 19.01 17104.16 37797.21 2015-01-08 12:57:21.000 008 33705.54 18.99 17104.15 88888.00 2015-01-08 12:57:22.000 008 33705.53 19.00 17104.17 88888.00 2015-01-08 12:57:23.000 008 33705.53 18.97 17104.14 88888.00 2015-01-08 12:57:24.000 008 33705.55 18.94 17104.13 88888.00 2015-01-08 12:57:25.000 008 33705.58 18.96 17104.14 37797.16 2015-01-08 12:57:26.000 008 33705.56 18.93 17104.14 88888.00 2015-01-08 12:57:27.000 008 33705.55 18.96 17104.14 88888.00 2015-01-08 12:57:28.000 008 33705.54 18.97 17104.13 88888.00 2015-01-08 12:57:29.000 008 33705.53 19.02 17104.14 88888.00 2015-01-08 12:57:30.000 008 33705.54 19.05 17104.14 37797.21 2015-01-08 12:57:31.000 008 33705.56 19.04 17104.18 88888.00 2015-01-08 12:57:32.000 008 33705.57 19.02 17104.15 88888.00 2015-01-08 12:57:33.000 008 33705.51 19.02 17104.15 88888.00 2015-01-08 12:57:34.000 008 33705.52 19.05 17104.14 88888.00 2015-01-08 12:57:35.000 008 33705.53 19.02 17104.14 37797.11 2015-01-08 12:57:36.000 008 33705.51 19.00 17104.15 88888.00 2015-01-08 12:57:37.000 008 33705.53 18.98 17104.14 88888.00 2015-01-08 12:57:38.000 008 33705.56 18.99 17104.16 88888.00 2015-01-08 12:57:39.000 008 33705.56 19.00 17104.13 88888.00 2015-01-08 12:57:40.000 008 33705.56 19.00 17104.13 37797.13 2015-01-08 12:57:41.000 008 33705.51 19.02 17104.16 88888.00 2015-01-08 12:57:42.000 008 33705.50 19.03 17104.18 88888.00 2015-01-08 12:57:43.000 008 33705.48 18.99 17104.15 88888.00 2015-01-08 12:57:44.000 008 33705.51 18.97 17104.19 88888.00 2015-01-08 12:57:45.000 008 33705.50 18.96 17104.23 37797.15 2015-01-08 12:57:46.000 008 33705.50 18.97 17104.20 88888.00 2015-01-08 12:57:47.000 008 33705.49 18.99 17104.22 88888.00 2015-01-08 12:57:48.000 008 33705.49 18.96 17104.24 88888.00 2015-01-08 12:57:49.000 008 33705.52 18.97 17104.21 88888.00 2015-01-08 12:57:50.000 008 33705.49 19.01 17104.24 37797.14 2015-01-08 12:57:51.000 008 33705.49 19.02 17104.28 88888.00 2015-01-08 12:57:52.000 008 33705.51 19.04 17104.30 88888.00 2015-01-08 12:57:53.000 008 33705.50 19.05 17104.26 88888.00 2015-01-08 12:57:54.000 008 33705.47 19.05 17104.25 88888.00 2015-01-08 12:57:55.000 008 33705.45 19.09 17104.26 37797.11 2015-01-08 12:57:56.000 008 33705.45 19.09 17104.26 88888.00 2015-01-08 12:57:57.000 008 33705.43 19.04 17104.28 88888.00 2015-01-08 12:57:58.000 008 33705.45 19.06 17104.28 88888.00 2015-01-08 12:57:59.000 008 33705.48 19.09 17104.26 88888.00 2015-01-08 12:58:00.000 008 33705.46 19.08 17104.28 37797.11 2015-01-08 12:58:01.000 008 33705.48 19.08 17104.29 88888.00 2015-01-08 12:58:02.000 008 33705.49 19.12 17104.30 88888.00 2015-01-08 12:58:03.000 008 33705.49 19.07 17104.26 88888.00 2015-01-08 12:58:04.000 008 33705.48 19.05 17104.25 88888.00 2015-01-08 12:58:05.000 008 33705.49 19.06 17104.29 37797.11 2015-01-08 12:58:06.000 008 33705.52 19.06 17104.31 88888.00 2015-01-08 12:58:07.000 008 33705.52 19.06 17104.28 88888.00 2015-01-08 12:58:08.000 008 33705.51 19.06 17104.31 88888.00 2015-01-08 12:58:09.000 008 33705.56 19.07 17104.28 88888.00 2015-01-08 12:58:10.000 008 33705.55 19.08 17104.26 37797.10 2015-01-08 12:58:11.000 008 33705.51 19.05 17104.26 88888.00 2015-01-08 12:58:12.000 008 33705.51 19.08 17104.28 88888.00 2015-01-08 12:58:13.000 008 33705.50 19.08 17104.28 88888.00 2015-01-08 12:58:14.000 008 33705.51 19.07 17104.31 88888.00 2015-01-08 12:58:15.000 008 33705.51 19.06 17104.30 37797.16 2015-01-08 12:58:16.000 008 33705.54 19.08 17104.31 88888.00 2015-01-08 12:58:17.000 008 33705.52 19.06 17104.32 88888.00 2015-01-08 12:58:18.000 008 33705.52 19.08 17104.34 88888.00 2015-01-08 12:58:19.000 008 33705.49 19.05 17104.34 88888.00 2015-01-08 12:58:20.000 008 33705.50 19.04 17104.35 37797.26 2015-01-08 12:58:21.000 008 33705.56 19.07 17104.32 88888.00 2015-01-08 12:58:22.000 008 33705.58 19.12 17104.32 88888.00 2015-01-08 12:58:23.000 008 33705.58 19.04 17104.31 88888.00 2015-01-08 12:58:24.000 008 33705.58 19.03 17104.32 88888.00 2015-01-08 12:58:25.000 008 33705.55 19.08 17104.31 37797.30 2015-01-08 12:58:26.000 008 33705.55 19.09 17104.30 88888.00 2015-01-08 12:58:27.000 008 33705.54 19.10 17104.30 88888.00 2015-01-08 12:58:28.000 008 33705.57 19.13 17104.29 88888.00 2015-01-08 12:58:29.000 008 33705.57 19.10 17104.27 88888.00 2015-01-08 12:58:30.000 008 33705.55 19.11 17104.27 37797.28 2015-01-08 12:58:31.000 008 33705.57 19.11 17104.32 88888.00 2015-01-08 12:58:32.000 008 33705.59 19.11 17104.32 88888.00 2015-01-08 12:58:33.000 008 33705.58 19.09 17104.26 88888.00 2015-01-08 12:58:34.000 008 33705.56 19.09 17104.26 88888.00 2015-01-08 12:58:35.000 008 33705.58 19.08 17104.26 37797.30 2015-01-08 12:58:36.000 008 33705.58 19.07 17104.26 88888.00 2015-01-08 12:58:37.000 008 33705.58 19.07 17104.27 88888.00 2015-01-08 12:58:38.000 008 33705.59 19.09 17104.30 88888.00 2015-01-08 12:58:39.000 008 33705.60 19.10 17104.34 88888.00 2015-01-08 12:58:40.000 008 33705.55 19.08 17104.33 37797.25 2015-01-08 12:58:41.000 008 33705.57 19.09 17104.33 88888.00 2015-01-08 12:58:42.000 008 33705.57 19.07 17104.35 88888.00 2015-01-08 12:58:43.000 008 33705.57 19.05 17104.36 88888.00 2015-01-08 12:58:44.000 008 33705.61 19.08 17104.34 88888.00 2015-01-08 12:58:45.000 008 33705.60 19.11 17104.32 37797.27 2015-01-08 12:58:46.000 008 33705.59 19.13 17104.30 88888.00 2015-01-08 12:58:47.000 008 33705.58 19.09 17104.29 88888.00 2015-01-08 12:58:48.000 008 33705.62 19.10 17104.33 88888.00 2015-01-08 12:58:49.000 008 33705.63 19.07 17104.35 88888.00 2015-01-08 12:58:50.000 008 33705.60 19.05 17104.33 37797.24 2015-01-08 12:58:51.000 008 33705.59 19.00 17104.33 88888.00 2015-01-08 12:58:52.000 008 33705.63 19.03 17104.35 88888.00 2015-01-08 12:58:53.000 008 33705.65 19.04 17104.29 88888.00 2015-01-08 12:58:54.000 008 33705.62 19.04 17104.30 88888.00 2015-01-08 12:58:55.000 008 33705.61 19.04 17104.32 37797.32 2015-01-08 12:58:56.000 008 33705.61 19.06 17104.34 88888.00 2015-01-08 12:58:57.000 008 33705.62 19.06 17104.34 88888.00 2015-01-08 12:58:58.000 008 33705.63 19.13 17104.33 88888.00 2015-01-08 12:58:59.000 008 33705.62 19.14 17104.35 88888.00 2015-01-08 12:59:00.000 008 33705.62 19.10 17104.35 37797.24 2015-01-08 12:59:01.000 008 33705.61 19.11 17104.36 88888.00 2015-01-08 12:59:02.000 008 33705.62 19.10 17104.36 88888.00 2015-01-08 12:59:03.000 008 33705.61 19.07 17104.36 88888.00 2015-01-08 12:59:04.000 008 33705.60 19.06 17104.38 88888.00 2015-01-08 12:59:05.000 008 33705.59 19.07 17104.40 37797.32 2015-01-08 12:59:06.000 008 33705.62 19.05 17104.38 88888.00 2015-01-08 12:59:07.000 008 33705.59 19.06 17104.38 88888.00 2015-01-08 12:59:08.000 008 33705.59 19.13 17104.36 88888.00 2015-01-08 12:59:09.000 008 33705.62 19.11 17104.38 88888.00 2015-01-08 12:59:10.000 008 33705.64 19.12 17104.40 37797.26 2015-01-08 12:59:11.000 008 33705.67 19.13 17104.36 88888.00 2015-01-08 12:59:12.000 008 33705.68 19.16 17104.34 88888.00 2015-01-08 12:59:13.000 008 33705.66 19.17 17104.31 88888.00 2015-01-08 12:59:14.000 008 33705.69 19.18 17104.31 88888.00 2015-01-08 12:59:15.000 008 33705.67 19.19 17104.33 37797.26 2015-01-08 12:59:16.000 008 33705.68 19.20 17104.36 88888.00 2015-01-08 12:59:17.000 008 33705.67 19.22 17104.33 88888.00 2015-01-08 12:59:18.000 008 33705.69 19.20 17104.35 88888.00 2015-01-08 12:59:19.000 008 33705.67 19.22 17104.33 88888.00 2015-01-08 12:59:20.000 008 33705.68 19.28 17104.34 37797.40 2015-01-08 12:59:21.000 008 33705.66 19.29 17104.36 88888.00 2015-01-08 12:59:22.000 008 33705.66 19.28 17104.31 88888.00 2015-01-08 12:59:23.000 008 33705.66 19.28 17104.32 88888.00 2015-01-08 12:59:24.000 008 33705.68 19.32 17104.40 88888.00 2015-01-08 12:59:25.000 008 33705.65 19.30 17104.41 37797.40 2015-01-08 12:59:26.000 008 33705.65 19.27 17104.37 88888.00 2015-01-08 12:59:27.000 008 33705.62 19.31 17104.39 88888.00 2015-01-08 12:59:28.000 008 33705.61 19.30 17104.38 88888.00 2015-01-08 12:59:29.000 008 33705.63 19.29 17104.38 88888.00 2015-01-08 12:59:30.000 008 33705.70 19.28 17104.35 37797.37 2015-01-08 12:59:31.000 008 33705.69 19.32 17104.34 88888.00 2015-01-08 12:59:32.000 008 33705.66 19.30 17104.33 88888.00 2015-01-08 12:59:33.000 008 33705.66 19.33 17104.32 88888.00 2015-01-08 12:59:34.000 008 33705.63 19.34 17104.31 88888.00 2015-01-08 12:59:35.000 008 33705.66 19.35 17104.24 37797.32 2015-01-08 12:59:36.000 008 33705.69 19.40 17104.26 88888.00 2015-01-08 12:59:37.000 008 33705.71 19.41 17104.29 88888.00 2015-01-08 12:59:38.000 008 33705.72 19.44 17104.27 88888.00 2015-01-08 12:59:39.000 008 33705.72 19.37 17104.25 88888.00 2015-01-08 12:59:40.000 008 33705.73 19.35 17104.26 37797.40 2015-01-08 12:59:41.000 008 33705.71 19.34 17104.27 88888.00 2015-01-08 12:59:42.000 008 33705.74 19.34 17104.30 88888.00 2015-01-08 12:59:43.000 008 33705.73 19.34 17104.28 88888.00 2015-01-08 12:59:44.000 008 33705.76 19.34 17104.29 88888.00 2015-01-08 12:59:45.000 008 33705.71 19.36 17104.29 37797.45 2015-01-08 12:59:46.000 008 33705.67 19.36 17104.30 88888.00 2015-01-08 12:59:47.000 008 33705.69 19.37 17104.31 88888.00 2015-01-08 12:59:48.000 008 33705.72 19.36 17104.31 88888.00 2015-01-08 12:59:49.000 008 33705.75 19.34 17104.29 88888.00 2015-01-08 12:59:50.000 008 33705.77 19.39 17104.30 37797.47 2015-01-08 12:59:51.000 008 33705.80 19.36 17104.31 88888.00 2015-01-08 12:59:52.000 008 33705.82 19.33 17104.29 88888.00 2015-01-08 12:59:53.000 008 33705.80 19.35 17104.30 88888.00 2015-01-08 12:59:54.000 008 33705.80 19.35 17104.31 88888.00 2015-01-08 12:59:55.000 008 33705.77 19.40 17104.34 37797.45 2015-01-08 12:59:56.000 008 33705.80 19.35 17104.29 88888.00 2015-01-08 12:59:57.000 008 33705.81 19.34 17104.28 88888.00 2015-01-08 12:59:58.000 008 33705.83 19.32 17104.28 88888.00 2015-01-08 12:59:59.000 008 33705.82 19.29 17104.24 88888.00 2015-01-08 13:00:00.000 008 33705.82 19.35 17104.27 37797.54 2015-01-08 13:00:01.000 008 33705.82 19.37 17104.28 88888.00 2015-01-08 13:00:02.000 008 33705.83 19.37 17104.30 88888.00 2015-01-08 13:00:03.000 008 33705.82 19.38 17104.32 88888.00 2015-01-08 13:00:04.000 008 33705.85 19.37 17104.35 88888.00 2015-01-08 13:00:05.000 008 33705.81 19.35 17104.38 37797.54 2015-01-08 13:00:06.000 008 33705.84 19.36 17104.34 88888.00 2015-01-08 13:00:07.000 008 33705.84 19.38 17104.34 88888.00 2015-01-08 13:00:08.000 008 33705.80 19.33 17104.37 88888.00 2015-01-08 13:00:09.000 008 33705.78 19.33 17104.36 88888.00 2015-01-08 13:00:10.000 008 33705.76 19.34 17104.37 37797.56 2015-01-08 13:00:11.000 008 33705.75 19.35 17104.30 88888.00 2015-01-08 13:00:12.000 008 33705.76 19.35 17104.34 88888.00 2015-01-08 13:00:13.000 008 33705.75 19.39 17104.34 88888.00 2015-01-08 13:00:14.000 008 33705.73 19.37 17104.33 88888.00 2015-01-08 13:00:15.000 008 33705.70 19.34 17104.32 37797.41 2015-01-08 13:00:16.000 008 33705.71 19.38 17104.35 88888.00 2015-01-08 13:00:17.000 008 33705.71 19.40 17104.38 88888.00 2015-01-08 13:00:18.000 008 33705.72 19.44 17104.35 88888.00 2015-01-08 13:00:19.000 008 33705.73 19.46 17104.34 88888.00 2015-01-08 13:00:20.000 008 33705.71 19.44 17104.35 37797.42 2015-01-08 13:00:21.000 008 33705.67 19.43 17104.35 88888.00 2015-01-08 13:00:22.000 008 33705.71 19.45 17104.33 88888.00 2015-01-08 13:00:23.000 008 33705.72 19.46 17104.32 88888.00 2015-01-08 13:00:24.000 008 33705.73 19.50 17104.33 88888.00 2015-01-08 13:00:25.000 008 33705.73 19.50 17104.36 37797.40 2015-01-08 13:00:26.000 008 33705.71 19.55 17104.37 88888.00 2015-01-08 13:00:27.000 008 33705.69 19.56 17104.40 88888.00 2015-01-08 13:00:28.000 008 33705.69 19.54 17104.39 88888.00 2015-01-08 13:00:29.000 008 33705.69 19.53 17104.35 88888.00 2015-01-08 13:00:30.000 008 33705.69 19.51 17104.36 37797.41 2015-01-08 13:00:31.000 008 33705.64 19.52 17104.33 88888.00 2015-01-08 13:00:32.000 008 33705.66 19.53 17104.39 88888.00 2015-01-08 13:00:33.000 008 33705.61 19.56 17104.40 88888.00 2015-01-08 13:00:34.000 008 33705.62 19.54 17104.40 88888.00 2015-01-08 13:00:35.000 008 33705.62 19.58 17104.38 37797.30 2015-01-08 13:00:36.000 008 33705.63 19.64 17104.36 88888.00 2015-01-08 13:00:37.000 008 33705.62 19.60 17104.35 88888.00 2015-01-08 13:00:38.000 008 33705.58 19.54 17104.38 88888.00 2015-01-08 13:00:39.000 008 33705.56 19.54 17104.40 88888.00 2015-01-08 13:00:40.000 008 33705.55 19.59 17104.41 37797.38 2015-01-08 13:00:41.000 008 33705.54 19.57 17104.44 88888.00 2015-01-08 13:00:42.000 008 33705.57 19.57 17104.46 88888.00 2015-01-08 13:00:43.000 008 33705.60 19.57 17104.44 88888.00 2015-01-08 13:00:44.000 008 33705.59 19.59 17104.45 88888.00 2015-01-08 13:00:45.000 008 33705.57 19.55 17104.43 37797.39 2015-01-08 13:00:46.000 008 33705.56 19.55 17104.38 88888.00 2015-01-08 13:00:47.000 008 33705.56 19.55 17104.38 88888.00 2015-01-08 13:00:48.000 008 33705.53 19.52 17104.40 88888.00 2015-01-08 13:00:49.000 008 33705.55 19.52 17104.40 88888.00 2015-01-08 13:00:50.000 008 33705.57 19.56 17104.38 37797.37 2015-01-08 13:00:51.000 008 33705.55 19.56 17104.38 88888.00 2015-01-08 13:00:52.000 008 33705.52 19.65 17104.40 88888.00 2015-01-08 13:00:53.000 008 33705.47 19.67 17104.40 88888.00 2015-01-08 13:00:54.000 008 33705.48 19.63 17104.39 88888.00 2015-01-08 13:00:55.000 008 33705.48 19.60 17104.37 37797.33 2015-01-08 13:00:56.000 008 33705.48 19.61 17104.39 88888.00 2015-01-08 13:00:57.000 008 33705.52 19.60 17104.41 88888.00 2015-01-08 13:00:58.000 008 33705.50 19.62 17104.41 88888.00 2015-01-08 13:00:59.000 008 33705.48 19.59 17104.38 88888.00 2015-01-08 13:01:00.000 008 33705.46 19.58 17104.38 37797.33 2015-01-08 13:01:01.000 008 33705.46 19.54 17104.39 88888.00 2015-01-08 13:01:02.000 008 33705.47 19.51 17104.41 88888.00 2015-01-08 13:01:03.000 008 33705.45 19.50 17104.42 88888.00 2015-01-08 13:01:04.000 008 33705.47 19.55 17104.45 88888.00 2015-01-08 13:01:05.000 008 33705.50 19.57 17104.45 37797.36 2015-01-08 13:01:06.000 008 33705.54 19.59 17104.45 88888.00 2015-01-08 13:01:07.000 008 33705.55 19.56 17104.44 88888.00 2015-01-08 13:01:08.000 008 33705.54 19.55 17104.46 88888.00 2015-01-08 13:01:09.000 008 33705.53 19.60 17104.47 88888.00 2015-01-08 13:01:10.000 008 33705.57 19.62 17104.51 37797.34 2015-01-08 13:01:11.000 008 33705.56 19.62 17104.45 88888.00 2015-01-08 13:01:12.000 008 33705.60 19.62 17104.43 88888.00 2015-01-08 13:01:13.000 008 33705.58 19.60 17104.44 88888.00 2015-01-08 13:01:14.000 008 33705.54 19.56 17104.40 88888.00 2015-01-08 13:01:15.000 008 33705.51 19.58 17104.41 37797.27 2015-01-08 13:01:16.000 008 33705.53 19.58 17104.43 88888.00 2015-01-08 13:01:17.000 008 33705.57 19.62 17104.43 88888.00 2015-01-08 13:01:18.000 008 33705.54 19.61 17104.43 88888.00 2015-01-08 13:01:19.000 008 33705.58 19.63 17104.42 88888.00 2015-01-08 13:01:20.000 008 33705.56 19.64 17104.44 37797.33 2015-01-08 13:01:21.000 008 33705.53 19.61 17104.44 88888.00 2015-01-08 13:01:22.000 008 33705.56 19.59 17104.47 88888.00 2015-01-08 13:01:23.000 008 33705.60 19.62 17104.48 88888.00 2015-01-08 13:01:24.000 008 33705.59 19.59 17104.45 88888.00 2015-01-08 13:01:25.000 008 33705.58 19.58 17104.42 37797.32 2015-01-08 13:01:26.000 008 33705.61 19.59 17104.46 88888.00 2015-01-08 13:01:27.000 008 33705.60 19.61 17104.47 88888.00 2015-01-08 13:01:28.000 008 33705.58 19.61 17104.46 88888.00 2015-01-08 13:01:29.000 008 33705.60 19.62 17104.48 88888.00 2015-01-08 13:01:30.000 008 33705.61 19.65 17104.49 37797.37 2015-01-08 13:01:31.000 008 33705.63 19.64 17104.46 88888.00 2015-01-08 13:01:32.000 008 33705.61 19.62 17104.44 88888.00 2015-01-08 13:01:33.000 008 33705.66 19.62 17104.47 88888.00 2015-01-08 13:01:34.000 008 33705.64 19.62 17104.44 88888.00 2015-01-08 13:01:35.000 008 33705.62 19.61 17104.44 37797.29 2015-01-08 13:01:36.000 008 33705.62 19.59 17104.45 88888.00 2015-01-08 13:01:37.000 008 33705.59 19.55 17104.47 88888.00 2015-01-08 13:01:38.000 008 33705.59 19.57 17104.48 88888.00 2015-01-08 13:01:39.000 008 33705.59 19.53 17104.49 88888.00 2015-01-08 13:01:40.000 008 33705.58 19.48 17104.48 37797.35 2015-01-08 13:01:41.000 008 33705.57 19.48 17104.48 88888.00 2015-01-08 13:01:42.000 008 33705.63 19.50 17104.49 88888.00 2015-01-08 13:01:43.000 008 33705.66 19.51 17104.47 88888.00 2015-01-08 13:01:44.000 008 33705.65 19.47 17104.45 88888.00 2015-01-08 13:01:45.000 008 33705.64 19.48 17104.46 37797.35 2015-01-08 13:01:46.000 008 33705.65 19.49 17104.48 88888.00 2015-01-08 13:01:47.000 008 33705.65 19.49 17104.51 88888.00 2015-01-08 13:01:48.000 008 33705.64 19.49 17104.49 88888.00 2015-01-08 13:01:49.000 008 33705.62 19.47 17104.51 88888.00 2015-01-08 13:01:50.000 008 33705.60 19.43 17104.51 37797.36 2015-01-08 13:01:51.000 008 33705.59 19.43 17104.46 88888.00 2015-01-08 13:01:52.000 008 33705.60 19.41 17104.42 88888.00 2015-01-08 13:01:53.000 008 33705.58 19.37 17104.43 88888.00 2015-01-08 13:01:54.000 008 33705.58 19.42 17104.46 88888.00 2015-01-08 13:01:55.000 008 33705.57 19.40 17104.48 37797.32 2015-01-08 13:01:56.000 008 33705.61 19.38 17104.45 88888.00 2015-01-08 13:01:57.000 008 33705.56 19.39 17104.48 88888.00 2015-01-08 13:01:58.000 008 33705.57 19.42 17104.53 88888.00 2015-01-08 13:01:59.000 008 33705.55 19.40 17104.50 88888.00 2015-01-08 13:02:00.000 008 33705.51 19.38 17104.49 37797.34 2015-01-08 13:02:01.000 008 33705.51 19.38 17104.47 88888.00 2015-01-08 13:02:02.000 008 33705.54 19.41 17104.46 88888.00 2015-01-08 13:02:03.000 008 33705.56 19.46 17104.46 88888.00 2015-01-08 13:02:04.000 008 33705.58 19.49 17104.51 88888.00 2015-01-08 13:02:05.000 008 33705.59 19.46 17104.54 37797.36 2015-01-08 13:02:06.000 008 33705.58 19.51 17104.49 88888.00 2015-01-08 13:02:07.000 008 33705.56 19.43 17104.49 88888.00 2015-01-08 13:02:08.000 008 33705.56 19.43 17104.54 88888.00 2015-01-08 13:02:09.000 008 33705.58 19.44 17104.54 88888.00 2015-01-08 13:02:10.000 008 33705.60 19.45 17104.53 37797.29 2015-01-08 13:02:11.000 008 33705.63 19.48 17104.49 88888.00 2015-01-08 13:02:12.000 008 33705.67 19.52 17104.53 88888.00 2015-01-08 13:02:13.000 008 33705.66 19.50 17104.57 88888.00 2015-01-08 13:02:14.000 008 33705.66 19.47 17104.55 88888.00 2015-01-08 13:02:15.000 008 33705.65 19.47 17104.54 37797.45 2015-01-08 13:02:16.000 008 33705.71 19.52 17104.55 88888.00 2015-01-08 13:02:17.000 008 33705.67 19.46 17104.52 88888.00 2015-01-08 13:02:18.000 008 33705.63 19.43 17104.53 88888.00 2015-01-08 13:02:19.000 008 33705.65 19.45 17104.51 88888.00 2015-01-08 13:02:20.000 008 33705.67 19.47 17104.54 37797.37 2015-01-08 13:02:21.000 008 33705.65 19.46 17104.55 88888.00 2015-01-08 13:02:22.000 008 33705.66 19.45 17104.57 88888.00 2015-01-08 13:02:23.000 008 33705.65 19.46 17104.56 88888.00 2015-01-08 13:02:24.000 008 33705.62 19.47 17104.56 88888.00 2015-01-08 13:02:25.000 008 33705.64 19.46 17104.55 37797.48 2015-01-08 13:02:26.000 008 33705.63 19.49 17104.54 88888.00 2015-01-08 13:02:27.000 008 33705.65 19.52 17104.51 88888.00 2015-01-08 13:02:28.000 008 33705.67 19.49 17104.50 88888.00 2015-01-08 13:02:29.000 008 33705.70 19.44 17104.52 88888.00 2015-01-08 13:02:30.000 008 33705.69 19.46 17104.56 37797.47 2015-01-08 13:02:31.000 008 33705.72 19.50 17104.55 88888.00 2015-01-08 13:02:32.000 008 33705.74 19.45 17104.53 88888.00 2015-01-08 13:02:33.000 008 33705.71 19.45 17104.53 88888.00 2015-01-08 13:02:34.000 008 33705.72 19.46 17104.55 88888.00 2015-01-08 13:02:35.000 008 33705.69 19.43 17104.52 37797.43 2015-01-08 13:02:36.000 008 33705.70 19.41 17104.51 88888.00 2015-01-08 13:02:37.000 008 33705.73 19.45 17104.51 88888.00 2015-01-08 13:02:38.000 008 33705.72 19.48 17104.52 88888.00 2015-01-08 13:02:39.000 008 33705.70 19.47 17104.50 88888.00 2015-01-08 13:02:40.000 008 33705.69 19.44 17104.54 37797.48 2015-01-08 13:02:41.000 008 33705.68 19.41 17104.56 88888.00 2015-01-08 13:02:42.000 008 33705.67 19.41 17104.62 88888.00 2015-01-08 13:02:43.000 008 33705.68 19.42 17104.62 88888.00 2015-01-08 13:02:44.000 008 33705.63 19.41 17104.61 88888.00 2015-01-08 13:02:45.000 008 33705.62 19.36 17104.58 37797.46 2015-01-08 13:02:46.000 008 33705.66 19.37 17104.54 88888.00 2015-01-08 13:02:47.000 008 33705.69 19.34 17104.57 88888.00 2015-01-08 13:02:48.000 008 33705.67 19.35 17104.56 88888.00 2015-01-08 13:02:49.000 008 33705.64 19.38 17104.56 88888.00 2015-01-08 13:02:50.000 008 33705.65 19.35 17104.56 37797.37 2015-01-08 13:02:51.000 008 33705.64 19.31 17104.55 88888.00 2015-01-08 13:02:52.000 008 33705.65 19.28 17104.56 88888.00 2015-01-08 13:02:53.000 008 33705.66 19.29 17104.60 88888.00 2015-01-08 13:02:54.000 008 33705.64 19.28 17104.61 88888.00 2015-01-08 13:02:55.000 008 33705.58 19.28 17104.56 37797.42 2015-01-08 13:02:56.000 008 33705.59 19.26 17104.58 88888.00 2015-01-08 13:02:57.000 008 33705.62 19.26 17104.59 88888.00 2015-01-08 13:02:58.000 008 33705.60 19.24 17104.58 88888.00 2015-01-08 13:02:59.000 008 33705.57 19.27 17104.56 88888.00 2015-01-08 13:03:00.000 008 33705.54 19.28 17104.56 37797.44 2015-01-08 13:03:01.000 008 33705.55 19.32 17104.56 88888.00 2015-01-08 13:03:02.000 008 33705.53 19.28 17104.58 88888.00 2015-01-08 13:03:03.000 008 33705.55 19.24 17104.59 88888.00 2015-01-08 13:03:04.000 008 33705.55 19.24 17104.60 88888.00 2015-01-08 13:03:05.000 008 33705.53 19.23 17104.60 37797.37 2015-01-08 13:03:06.000 008 33705.53 19.21 17104.61 88888.00 2015-01-08 13:03:07.000 008 33705.51 19.21 17104.61 88888.00 2015-01-08 13:03:08.000 008 33705.53 19.23 17104.58 88888.00 2015-01-08 13:03:09.000 008 33705.53 19.24 17104.59 88888.00 2015-01-08 13:03:10.000 008 33705.51 19.23 17104.59 37797.38 2015-01-08 13:03:11.000 008 33705.46 19.16 17104.61 88888.00 2015-01-08 13:03:12.000 008 33705.46 19.19 17104.62 88888.00 2015-01-08 13:03:13.000 008 33705.46 19.19 17104.60 88888.00 2015-01-08 13:03:14.000 008 33705.48 19.26 17104.63 88888.00 2015-01-08 13:03:15.000 008 33705.47 19.25 17104.64 37797.35 2015-01-08 13:03:16.000 008 33705.42 19.21 17104.61 88888.00 2015-01-08 13:03:17.000 008 33705.42 19.18 17104.58 88888.00 2015-01-08 13:03:18.000 008 33705.46 19.20 17104.58 88888.00 2015-01-08 13:03:19.000 008 33705.48 19.21 17104.59 88888.00 2015-01-08 13:03:20.000 008 33705.52 19.21 17104.61 37797.34 2015-01-08 13:03:21.000 008 33705.50 19.16 17104.63 88888.00 2015-01-08 13:03:22.000 008 33705.55 19.19 17104.65 88888.00 2015-01-08 13:03:23.000 008 33705.56 19.22 17104.65 88888.00 2015-01-08 13:03:24.000 008 33705.54 19.24 17104.62 88888.00 2015-01-08 13:03:25.000 008 33705.54 19.24 17104.60 37797.43 2015-01-08 13:03:26.000 008 33705.52 19.20 17104.57 88888.00 2015-01-08 13:03:27.000 008 33705.51 19.18 17104.64 88888.00 2015-01-08 13:03:28.000 008 33705.50 19.19 17104.65 88888.00 2015-01-08 13:03:29.000 008 33705.51 19.23 17104.67 88888.00 2015-01-08 13:03:30.000 008 33705.45 19.23 17104.69 37797.44 2015-01-08 13:03:31.000 008 33705.46 19.16 17104.69 88888.00 2015-01-08 13:03:32.000 008 33705.49 19.16 17104.70 88888.00 2015-01-08 13:03:33.000 008 33705.51 19.12 17104.70 88888.00 2015-01-08 13:03:34.000 008 33705.48 19.13 17104.72 88888.00 2015-01-08 13:03:35.000 008 33705.42 19.13 17104.69 37797.28 2015-01-08 13:03:36.000 008 33705.37 19.12 17104.66 88888.00 2015-01-08 13:03:37.000 008 33705.42 19.12 17104.65 88888.00 2015-01-08 13:03:38.000 008 33705.45 19.07 17104.63 88888.00 2015-01-08 13:03:39.000 008 33705.46 19.07 17104.60 88888.00 2015-01-08 13:03:40.000 008 33705.44 19.10 17104.61 37797.30 2015-01-08 13:03:41.000 008 33705.44 19.13 17104.63 88888.00 2015-01-08 13:03:42.000 008 33705.45 19.09 17104.67 88888.00 2015-01-08 13:03:43.000 008 33705.41 19.09 17104.66 88888.00 2015-01-08 13:03:44.000 008 33705.42 19.08 17104.67 88888.00 2015-01-08 13:03:45.000 008 33705.40 19.06 17104.66 37797.33 2015-01-08 13:03:46.000 008 33705.43 19.09 17104.68 88888.00 2015-01-08 13:03:47.000 008 33705.43 19.12 17104.68 88888.00 2015-01-08 13:03:48.000 008 33705.41 19.10 17104.66 88888.00 2015-01-08 13:03:49.000 008 33705.41 19.07 17104.65 88888.00 2015-01-08 13:03:50.000 008 33705.38 19.05 17104.61 37797.32 2015-01-08 13:03:51.000 008 33705.39 19.06 17104.63 88888.00 2015-01-08 13:03:52.000 008 33705.39 19.06 17104.63 88888.00 2015-01-08 13:03:53.000 008 33705.38 19.03 17104.65 88888.00 2015-01-08 13:03:54.000 008 33705.37 19.06 17104.68 88888.00 2015-01-08 13:03:55.000 008 33705.38 19.06 17104.64 37797.29 2015-01-08 13:03:56.000 008 33705.36 19.06 17104.59 88888.00 2015-01-08 13:03:57.000 008 33705.33 19.04 17104.55 88888.00 2015-01-08 13:03:58.000 008 33705.32 19.06 17104.58 88888.00 2015-01-08 13:03:59.000 008 33705.32 19.04 17104.61 88888.00 2015-01-08 13:04:00.000 008 33705.33 19.04 17104.61 37797.23 2015-01-08 13:04:01.000 008 33705.32 19.00 17104.60 88888.00 2015-01-08 13:04:02.000 008 33705.32 19.01 17104.61 88888.00 2015-01-08 13:04:03.000 008 33705.32 19.04 17104.65 88888.00 2015-01-08 13:04:04.000 008 33705.28 19.06 17104.63 88888.00 2015-01-08 13:04:05.000 008 33705.26 19.10 17104.66 37797.18 2015-01-08 13:04:06.000 008 33705.24 19.17 17104.66 88888.00 2015-01-08 13:04:07.000 008 33705.22 19.13 17104.65 88888.00 2015-01-08 13:04:08.000 008 33705.20 19.11 17104.65 88888.00 2015-01-08 13:04:09.000 008 33705.18 19.10 17104.66 88888.00 2015-01-08 13:04:10.000 008 33705.17 19.08 17104.67 37797.14 2015-01-08 13:04:11.000 008 33705.19 19.06 17104.70 88888.00 2015-01-08 13:04:12.000 008 33705.23 19.07 17104.65 88888.00 2015-01-08 13:04:13.000 008 33705.26 19.04 17104.65 88888.00 2015-01-08 13:04:14.000 008 33705.26 19.03 17104.64 88888.00 2015-01-08 13:04:15.000 008 33705.21 19.03 17104.64 37797.20 2015-01-08 13:04:16.000 008 33705.24 19.04 17104.62 88888.00 2015-01-08 13:04:17.000 008 33705.30 19.03 17104.66 88888.00 2015-01-08 13:04:18.000 008 33705.32 18.99 17104.67 88888.00 2015-01-08 13:04:19.000 008 33705.31 18.97 17104.67 88888.00 2015-01-08 13:04:20.000 008 33705.30 18.96 17104.65 37797.24 2015-01-08 13:04:21.000 008 33705.28 18.97 17104.66 88888.00 2015-01-08 13:04:22.000 008 33705.28 18.98 17104.68 88888.00 2015-01-08 13:04:23.000 008 33705.27 18.97 17104.65 88888.00 2015-01-08 13:04:24.000 008 33705.31 18.96 17104.63 88888.00 2015-01-08 13:04:25.000 008 33705.36 18.94 17104.66 37797.25 2015-01-08 13:04:26.000 008 33705.35 18.92 17104.69 88888.00 2015-01-08 13:04:27.000 008 33705.35 18.94 17104.69 88888.00 2015-01-08 13:04:28.000 008 33705.34 18.96 17104.67 88888.00 2015-01-08 13:04:29.000 008 33705.30 18.95 17104.68 88888.00 2015-01-08 13:04:30.000 008 33705.31 18.93 17104.72 37797.17 2015-01-08 13:04:31.000 008 33705.29 18.91 17104.71 88888.00 2015-01-08 13:04:32.000 008 33705.29 18.88 17104.69 88888.00 2015-01-08 13:04:33.000 008 33705.31 18.84 17104.68 88888.00 2015-01-08 13:04:34.000 008 33705.32 18.84 17104.71 88888.00 2015-01-08 13:04:35.000 008 33705.30 18.84 17104.71 37797.18 2015-01-08 13:04:36.000 008 33705.30 18.84 17104.70 88888.00 2015-01-08 13:04:37.000 008 33705.30 18.85 17104.72 88888.00 2015-01-08 13:04:38.000 008 33705.27 18.85 17104.73 88888.00 2015-01-08 13:04:39.000 008 33705.28 18.85 17104.74 88888.00 2015-01-08 13:04:40.000 008 33705.28 18.84 17104.72 37797.10 2015-01-08 13:04:41.000 008 33705.28 18.84 17104.74 88888.00 2015-01-08 13:04:42.000 008 33705.26 18.83 17104.73 88888.00 2015-01-08 13:04:43.000 008 33705.23 18.84 17104.70 88888.00 2015-01-08 13:04:44.000 008 33705.21 18.84 17104.72 88888.00 2015-01-08 13:04:45.000 008 33705.22 18.82 17104.70 37797.15 2015-01-08 13:04:46.000 008 33705.23 18.83 17104.69 88888.00 2015-01-08 13:04:47.000 008 33705.22 18.84 17104.70 88888.00 2015-01-08 13:04:48.000 008 33705.22 18.82 17104.69 88888.00 2015-01-08 13:04:49.000 008 33705.21 18.82 17104.67 88888.00 2015-01-08 13:04:50.000 008 33705.21 18.83 17104.66 37797.13 2015-01-08 13:04:51.000 008 33705.18 18.80 17104.66 88888.00 2015-01-08 13:04:52.000 008 33705.19 18.82 17104.66 88888.00 2015-01-08 13:04:53.000 008 33705.23 18.83 17104.66 88888.00 2015-01-08 13:04:54.000 008 33705.25 18.86 17104.69 88888.00 2015-01-08 13:04:55.000 008 33705.21 18.89 17104.69 37797.08 2015-01-08 13:04:56.000 008 33705.23 18.87 17104.66 88888.00 2015-01-08 13:04:57.000 008 33705.22 18.88 17104.68 88888.00 2015-01-08 13:04:58.000 008 33705.20 18.86 17104.68 88888.00 2015-01-08 13:04:59.000 008 33705.22 18.83 17104.65 88888.00 2015-01-08 13:05:00.000 008 33705.24 18.86 17104.66 37797.17 2015-01-08 13:05:01.000 008 33705.26 18.86 17104.64 88888.00 2015-01-08 13:05:02.000 008 33705.21 18.87 17104.64 88888.00 2015-01-08 13:05:03.000 008 33705.21 18.86 17104.63 88888.00 2015-01-08 13:05:04.000 008 33705.23 18.86 17104.67 88888.00 2015-01-08 13:05:05.000 008 33705.24 18.85 17104.68 37797.19 2015-01-08 13:05:06.000 008 33705.24 18.83 17104.69 88888.00 2015-01-08 13:05:07.000 008 33705.24 18.81 17104.73 88888.00 2015-01-08 13:05:08.000 008 33705.23 18.78 17104.73 88888.00 2015-01-08 13:05:09.000 008 33705.22 18.78 17104.75 88888.00 2015-01-08 13:05:10.000 008 33705.25 18.83 17104.74 37797.17 2015-01-08 13:05:11.000 008 33705.26 18.87 17104.73 88888.00 2015-01-08 13:05:12.000 008 33705.23 18.87 17104.75 88888.00 2015-01-08 13:05:13.000 008 33705.26 18.81 17104.75 88888.00 2015-01-08 13:05:14.000 008 33705.28 18.84 17104.75 88888.00 2015-01-08 13:05:15.000 008 33705.30 18.82 17104.77 37797.21 2015-01-08 13:05:16.000 008 33705.30 18.83 17104.77 88888.00 2015-01-08 13:05:17.000 008 33705.30 18.83 17104.77 88888.00 2015-01-08 13:05:18.000 008 33705.30 18.82 17104.84 88888.00 2015-01-08 13:05:19.000 008 33705.33 18.83 17104.82 88888.00 2015-01-08 13:05:20.000 008 33705.29 18.81 17104.81 37797.21 2015-01-08 13:05:21.000 008 33705.29 18.83 17104.80 88888.00 2015-01-08 13:05:22.000 008 33705.33 18.83 17104.77 88888.00 2015-01-08 13:05:23.000 008 33705.33 18.83 17104.75 88888.00 2015-01-08 13:05:24.000 008 33705.36 18.84 17104.74 88888.00 2015-01-08 13:05:25.000 008 33705.36 18.86 17104.76 37797.29 2015-01-08 13:05:26.000 008 33705.34 18.82 17104.78 88888.00 2015-01-08 13:05:27.000 008 33705.33 18.77 17104.77 88888.00 2015-01-08 13:05:28.000 008 33705.34 18.79 17104.78 88888.00 2015-01-08 13:05:29.000 008 33705.38 18.81 17104.79 88888.00 2015-01-08 13:05:30.000 008 33705.40 18.79 17104.80 37797.28 2015-01-08 13:05:31.000 008 33705.36 18.80 17104.78 88888.00 2015-01-08 13:05:32.000 008 33705.35 18.77 17104.77 88888.00 2015-01-08 13:05:33.000 008 33705.38 18.73 17104.76 88888.00 2015-01-08 13:05:34.000 008 33705.32 18.69 17104.74 88888.00 2015-01-08 13:05:35.000 008 33705.30 18.70 17104.77 37797.20 2015-01-08 13:05:36.000 008 33705.32 18.73 17104.78 88888.00 2015-01-08 13:05:37.000 008 33705.32 18.73 17104.77 88888.00 2015-01-08 13:05:38.000 008 33705.31 18.71 17104.75 88888.00 2015-01-08 13:05:39.000 008 33705.33 18.66 17104.76 88888.00 2015-01-08 13:05:40.000 008 33705.30 18.67 17104.75 37797.27 2015-01-08 13:05:41.000 008 33705.28 18.68 17104.78 88888.00 2015-01-08 13:05:42.000 008 33705.30 18.68 17104.81 88888.00 2015-01-08 13:05:43.000 008 33705.33 18.67 17104.83 88888.00 2015-01-08 13:05:44.000 008 33705.31 18.67 17104.83 88888.00 2015-01-08 13:05:45.000 008 33705.29 18.63 17104.84 37797.29 2015-01-08 13:05:46.000 008 33705.29 18.65 17104.81 88888.00 2015-01-08 13:05:47.000 008 33705.29 18.65 17104.77 88888.00 2015-01-08 13:05:48.000 008 33705.30 18.67 17104.78 88888.00 2015-01-08 13:05:49.000 008 33705.30 18.71 17104.79 88888.00 2015-01-08 13:05:50.000 008 33705.33 18.73 17104.78 37797.28 2015-01-08 13:05:51.000 008 33705.31 18.76 17104.77 88888.00 2015-01-08 13:05:52.000 008 33705.29 18.75 17104.78 88888.00 2015-01-08 13:05:53.000 008 33705.30 18.69 17104.79 88888.00 2015-01-08 13:05:54.000 008 33705.33 18.71 17104.80 88888.00 2015-01-08 13:05:55.000 008 33705.36 18.67 17104.81 37797.23 2015-01-08 13:05:56.000 008 33705.37 18.64 17104.83 88888.00 2015-01-08 13:05:57.000 008 33705.38 18.64 17104.82 88888.00 2015-01-08 13:05:58.000 008 33705.38 18.67 17104.81 88888.00 2015-01-08 13:05:59.000 008 33705.36 18.67 17104.80 88888.00 2015-01-08 13:06:00.000 008 33705.35 18.70 17104.82 37797.29 2015-01-08 13:06:01.000 008 33705.36 18.70 17104.81 88888.00 2015-01-08 13:06:02.000 008 33705.38 18.72 17104.80 88888.00 2015-01-08 13:06:03.000 008 33705.36 18.69 17104.80 88888.00 2015-01-08 13:06:04.000 008 33705.37 18.65 17104.79 88888.00 2015-01-08 13:06:05.000 008 33705.38 18.68 17104.78 37797.36 2015-01-08 13:06:06.000 008 33705.37 18.67 17104.79 88888.00 2015-01-08 13:06:07.000 008 33705.36 18.63 17104.82 88888.00 2015-01-08 13:06:08.000 008 33705.40 18.61 17104.82 88888.00 2015-01-08 13:06:09.000 008 33705.39 18.63 17104.82 88888.00 2015-01-08 13:06:10.000 008 33705.36 18.63 17104.80 37797.34 2015-01-08 13:06:11.000 008 33705.36 18.64 17104.82 88888.00 2015-01-08 13:06:12.000 008 33705.31 18.63 17104.82 88888.00 2015-01-08 13:06:13.000 008 33705.34 18.60 17104.80 88888.00 2015-01-08 13:06:14.000 008 33705.34 18.57 17104.82 88888.00 2015-01-08 13:06:15.000 008 33705.35 18.56 17104.85 37797.31 2015-01-08 13:06:16.000 008 33705.37 18.61 17104.89 88888.00 2015-01-08 13:06:17.000 008 33705.33 18.62 17104.87 88888.00 2015-01-08 13:06:18.000 008 33705.38 18.61 17104.91 88888.00 2015-01-08 13:06:19.000 008 33705.35 18.67 17104.92 88888.00 2015-01-08 13:06:20.000 008 33705.35 18.65 17104.89 37797.26 2015-01-08 13:06:21.000 008 33705.37 18.61 17104.88 88888.00 2015-01-08 13:06:22.000 008 33705.40 18.62 17104.88 88888.00 2015-01-08 13:06:23.000 008 33705.41 18.64 17104.89 88888.00 2015-01-08 13:06:24.000 008 33705.39 18.63 17104.90 88888.00 2015-01-08 13:06:25.000 008 33705.36 18.62 17104.90 37797.33 2015-01-08 13:06:26.000 008 33705.40 18.62 17104.91 88888.00 2015-01-08 13:06:27.000 008 33705.43 18.62 17104.91 88888.00 2015-01-08 13:06:28.000 008 33705.42 18.65 17104.93 88888.00 2015-01-08 13:06:29.000 008 33705.41 18.65 17104.91 88888.00 2015-01-08 13:06:30.000 008 33705.43 18.65 17104.89 37797.38 2015-01-08 13:06:31.000 008 33705.44 18.59 17104.89 88888.00 2015-01-08 13:06:32.000 008 33705.42 18.58 17104.89 88888.00 2015-01-08 13:06:33.000 008 33705.41 18.56 17104.92 88888.00 2015-01-08 13:06:34.000 008 33705.40 18.55 17104.89 88888.00 2015-01-08 13:06:35.000 008 33705.48 18.58 17104.90 37797.31 2015-01-08 13:06:36.000 008 33705.50 18.58 17104.92 88888.00 2015-01-08 13:06:37.000 008 33705.45 18.56 17104.88 88888.00 2015-01-08 13:06:38.000 008 33705.47 18.57 17104.88 88888.00 2015-01-08 13:06:39.000 008 33705.42 18.56 17104.90 88888.00 2015-01-08 13:06:40.000 008 33705.40 18.63 17104.86 37797.41 2015-01-08 13:06:41.000 008 33705.42 18.60 17104.84 88888.00 2015-01-08 13:06:42.000 008 33705.43 18.61 17104.87 88888.00 2015-01-08 13:06:43.000 008 33705.41 18.61 17104.87 88888.00 2015-01-08 13:06:44.000 008 33705.42 18.58 17104.90 88888.00 2015-01-08 13:06:45.000 008 33705.44 18.59 17104.91 37797.42 2015-01-08 13:06:46.000 008 33705.49 18.61 17104.91 88888.00 2015-01-08 13:06:47.000 008 33705.47 18.57 17104.89 88888.00 2015-01-08 13:06:48.000 008 33705.49 18.56 17104.90 88888.00 2015-01-08 13:06:49.000 008 33705.48 18.58 17104.89 88888.00 2015-01-08 13:06:50.000 008 33705.49 18.57 17104.89 37797.40 2015-01-08 13:06:51.000 008 33705.53 18.58 17104.90 88888.00 2015-01-08 13:06:52.000 008 33705.54 18.55 17104.90 88888.00 2015-01-08 13:06:53.000 008 33705.55 18.55 17104.89 88888.00 2015-01-08 13:06:54.000 008 33705.57 18.57 17104.90 88888.00 2015-01-08 13:06:55.000 008 33705.59 18.55 17104.90 37797.50 2015-01-08 13:06:56.000 008 33705.59 18.58 17104.86 88888.00 2015-01-08 13:06:57.000 008 33705.60 18.58 17104.84 88888.00 2015-01-08 13:06:58.000 008 33705.65 18.58 17104.84 88888.00 2015-01-08 13:06:59.000 008 33705.69 18.59 17104.82 88888.00 2015-01-08 13:07:00.000 008 33705.67 18.58 17104.83 37797.47 2015-01-08 13:07:01.000 008 33705.70 18.59 17104.83 88888.00 2015-01-08 13:07:02.000 008 33705.69 18.56 17104.79 88888.00 2015-01-08 13:07:03.000 008 33705.67 18.56 17104.77 88888.00 2015-01-08 13:07:04.000 008 33705.66 18.54 17104.80 88888.00 2015-01-08 13:07:05.000 008 33705.67 18.50 17104.82 37797.55 2015-01-08 13:07:06.000 008 33705.67 18.50 17104.88 88888.00 2015-01-08 13:07:07.000 008 33705.66 18.46 17104.89 88888.00 2015-01-08 13:07:08.000 008 33705.69 18.49 17104.88 88888.00 2015-01-08 13:07:09.000 008 33705.64 18.47 17104.85 88888.00 2015-01-08 13:07:10.000 008 33705.64 18.50 17104.86 37797.61 2015-01-08 13:07:11.000 008 33705.66 18.52 17104.86 88888.00 2015-01-08 13:07:12.000 008 33705.70 18.50 17104.88 88888.00 2015-01-08 13:07:13.000 008 33705.70 18.47 17104.87 88888.00 2015-01-08 13:07:14.000 008 33705.71 18.49 17104.89 88888.00 2015-01-08 13:07:15.000 008 33705.73 18.49 17104.89 37797.57 2015-01-08 13:07:16.000 008 33705.71 18.47 17104.89 88888.00 2015-01-08 13:07:17.000 008 33705.74 18.47 17104.90 88888.00 2015-01-08 13:07:18.000 008 33705.76 18.49 17104.89 88888.00 2015-01-08 13:07:19.000 008 33705.75 18.48 17104.91 88888.00 2015-01-08 13:07:20.000 008 33705.76 18.49 17104.92 37797.67 2015-01-08 13:07:21.000 008 33705.78 18.49 17104.91 88888.00 2015-01-08 13:07:22.000 008 33705.79 18.47 17104.89 88888.00 2015-01-08 13:07:23.000 008 33705.81 18.42 17104.87 88888.00 2015-01-08 13:07:24.000 008 33705.83 18.42 17104.87 88888.00 2015-01-08 13:07:25.000 008 33705.81 18.42 17104.85 37797.74 2015-01-08 13:07:26.000 008 33705.84 18.39 17104.86 88888.00 2015-01-08 13:07:27.000 008 33705.89 18.36 17104.91 88888.00 2015-01-08 13:07:28.000 008 33705.87 18.34 17104.91 88888.00 2015-01-08 13:07:29.000 008 33705.89 18.37 17104.88 88888.00 2015-01-08 13:07:30.000 008 33705.89 18.34 17104.91 37797.79 2015-01-08 13:07:31.000 008 33705.92 18.32 17104.90 88888.00 2015-01-08 13:07:32.000 008 33705.92 18.32 17104.88 88888.00 2015-01-08 13:07:33.000 008 33705.93 18.34 17104.86 88888.00 2015-01-08 13:07:34.000 008 33705.96 18.32 17104.85 88888.00 2015-01-08 13:07:35.000 008 33705.97 18.26 17104.83 37797.82 2015-01-08 13:07:36.000 008 33705.97 18.25 17104.83 88888.00 2015-01-08 13:07:37.000 008 33706.00 18.24 17104.87 88888.00 2015-01-08 13:07:38.000 008 33705.99 18.22 17104.90 88888.00 2015-01-08 13:07:39.000 008 33706.01 18.16 17104.87 88888.00 2015-01-08 13:07:40.000 008 33706.03 18.13 17104.90 37797.87 2015-01-08 13:07:41.000 008 33706.04 18.11 17104.90 88888.00 2015-01-08 13:07:42.000 008 33706.05 18.10 17104.90 88888.00 2015-01-08 13:07:43.000 008 33706.04 18.12 17104.91 88888.00 2015-01-08 13:07:44.000 008 33706.08 18.11 17104.91 88888.00 2015-01-08 13:07:45.000 008 33706.12 18.13 17104.91 37797.99 2015-01-08 13:07:46.000 008 33706.10 18.15 17104.88 88888.00 2015-01-08 13:07:47.000 008 33706.12 18.15 17104.84 88888.00 2015-01-08 13:07:48.000 008 33706.09 18.14 17104.88 88888.00 2015-01-08 13:07:49.000 008 33706.06 18.12 17104.88 88888.00 2015-01-08 13:07:50.000 008 33706.09 18.15 17104.86 37797.99 2015-01-08 13:07:51.000 008 33706.13 18.14 17104.89 88888.00 2015-01-08 13:07:52.000 008 33706.10 18.09 17104.91 88888.00 2015-01-08 13:07:53.000 008 33706.09 18.09 17104.85 88888.00 2015-01-08 13:07:54.000 008 33706.11 18.18 17104.82 88888.00 2015-01-08 13:07:55.000 008 33706.13 18.23 17104.78 37797.99 2015-01-08 13:07:56.000 008 33706.12 18.27 17104.86 88888.00 2015-01-08 13:07:57.000 008 33706.16 18.31 17104.91 88888.00 2015-01-08 13:07:58.000 008 33706.16 18.28 17104.92 88888.00 2015-01-08 13:07:59.000 008 33706.14 18.25 17104.87 88888.00 2015-01-08 13:08:00.000 008 33706.10 18.29 17104.86 37798.05 2015-01-08 13:08:01.000 008 33706.09 18.28 17104.83 88888.00 2015-01-08 13:08:02.000 008 33706.11 18.29 17104.84 88888.00 2015-01-08 13:08:03.000 008 33706.12 18.29 17104.87 88888.00 2015-01-08 13:08:04.000 008 33706.09 18.34 17104.85 88888.00 2015-01-08 13:08:05.000 008 33706.08 18.39 17104.84 37797.96 2015-01-08 13:08:06.000 008 33706.09 18.39 17104.89 88888.00 2015-01-08 13:08:07.000 008 33706.11 18.42 17104.89 88888.00 2015-01-08 13:08:08.000 008 33706.11 18.44 17104.90 88888.00 2015-01-08 13:08:09.000 008 33706.12 18.46 17104.88 88888.00 2015-01-08 13:08:10.000 008 33706.13 18.41 17104.84 37797.91 2015-01-08 13:08:11.000 008 33706.15 18.38 17104.86 88888.00 2015-01-08 13:08:12.000 008 33706.12 18.40 17104.86 88888.00 2015-01-08 13:08:13.000 008 33706.08 18.37 17104.82 88888.00 2015-01-08 13:08:14.000 008 33706.08 18.41 17104.85 88888.00 2015-01-08 13:08:15.000 008 33706.07 18.40 17104.85 37797.99 2015-01-08 13:08:16.000 008 33706.06 18.42 17104.86 88888.00 2015-01-08 13:08:17.000 008 33706.03 18.43 17104.87 88888.00 2015-01-08 13:08:18.000 008 33706.04 18.43 17104.90 88888.00 2015-01-08 13:08:19.000 008 33706.04 18.43 17104.90 88888.00 2015-01-08 13:08:20.000 008 33706.03 18.41 17104.92 37797.92 2015-01-08 13:08:21.000 008 33705.98 18.43 17104.93 88888.00 2015-01-08 13:08:22.000 008 33705.98 18.45 17104.93 88888.00 2015-01-08 13:08:23.000 008 33705.98 18.49 17104.95 88888.00 2015-01-08 13:08:24.000 008 33705.97 18.51 17104.95 88888.00 2015-01-08 13:08:25.000 008 33705.97 18.55 17104.93 37797.91 2015-01-08 13:08:26.000 008 33705.99 18.53 17104.92 88888.00 2015-01-08 13:08:27.000 008 33706.01 18.46 17104.92 88888.00 2015-01-08 13:08:28.000 008 33706.00 18.46 17104.96 88888.00 2015-01-08 13:08:29.000 008 33705.99 18.45 17104.96 88888.00 2015-01-08 13:08:30.000 008 33706.01 18.46 17104.97 37797.87 2015-01-08 13:08:31.000 008 33706.03 18.46 17104.96 88888.00 2015-01-08 13:08:32.000 008 33706.02 18.48 17104.93 88888.00 2015-01-08 13:08:33.000 008 33706.01 18.46 17104.93 88888.00 2015-01-08 13:08:34.000 008 33706.00 18.48 17104.94 88888.00 2015-01-08 13:08:35.000 008 33705.94 18.53 17104.92 37797.94 2015-01-08 13:08:36.000 008 33705.93 18.51 17104.92 88888.00 2015-01-08 13:08:37.000 008 33705.94 18.49 17104.93 88888.00 2015-01-08 13:08:38.000 008 33705.92 18.47 17104.95 88888.00 2015-01-08 13:08:39.000 008 33705.92 18.45 17104.93 88888.00 2015-01-08 13:08:40.000 008 33705.93 18.48 17104.89 37797.84 2015-01-08 13:08:41.000 008 33705.93 18.47 17104.90 88888.00 2015-01-08 13:08:42.000 008 33705.96 18.46 17104.91 88888.00 2015-01-08 13:08:43.000 008 33705.91 18.46 17104.90 88888.00 2015-01-08 13:08:44.000 008 33705.95 18.46 17104.90 88888.00 2015-01-08 13:08:45.000 008 33705.95 18.48 17104.88 37797.90 2015-01-08 13:08:46.000 008 33705.95 18.48 17104.89 88888.00 2015-01-08 13:08:47.000 008 33705.92 18.42 17104.87 88888.00 2015-01-08 13:08:48.000 008 33705.93 18.41 17104.91 88888.00 2015-01-08 13:08:49.000 008 33705.95 18.42 17104.89 88888.00 2015-01-08 13:08:50.000 008 33705.91 18.41 17104.92 37797.86 2015-01-08 13:08:51.000 008 33705.87 18.41 17104.92 88888.00 2015-01-08 13:08:52.000 008 33705.88 18.44 17104.91 88888.00 2015-01-08 13:08:53.000 008 33705.92 18.44 17104.95 88888.00 2015-01-08 13:08:54.000 008 33705.93 18.44 17104.93 88888.00 2015-01-08 13:08:55.000 008 33705.90 18.45 17104.92 37797.83 2015-01-08 13:08:56.000 008 33705.87 18.43 17104.89 88888.00 2015-01-08 13:08:57.000 008 33705.91 18.44 17104.86 88888.00 2015-01-08 13:08:58.000 008 33705.89 18.42 17104.87 88888.00 2015-01-08 13:08:59.000 008 33705.85 18.44 17104.91 88888.00 2015-01-08 13:09:00.000 008 33705.85 18.51 17104.96 37797.76 2015-01-08 13:09:01.000 008 33705.86 18.49 17104.97 88888.00 2015-01-08 13:09:02.000 008 33705.86 18.52 17104.96 88888.00 2015-01-08 13:09:03.000 008 33705.89 18.54 17104.92 88888.00 2015-01-08 13:09:04.000 008 33705.86 18.56 17104.95 88888.00 2015-01-08 13:09:05.000 008 33705.83 18.56 17104.95 37797.84 2015-01-08 13:09:06.000 008 33705.82 18.55 17104.94 88888.00 2015-01-08 13:09:07.000 008 33705.80 18.57 17104.95 88888.00 2015-01-08 13:09:08.000 008 33705.80 18.56 17105.01 88888.00 2015-01-08 13:09:09.000 008 33705.81 18.56 17104.98 88888.00 2015-01-08 13:09:10.000 008 33705.80 18.55 17104.96 37797.82 2015-01-08 13:09:11.000 008 33705.80 18.54 17104.93 88888.00 2015-01-08 13:09:12.000 008 33705.82 18.56 17104.91 88888.00 2015-01-08 13:09:13.000 008 33705.83 18.58 17104.91 88888.00 2015-01-08 13:09:14.000 008 33705.82 18.56 17104.94 88888.00 2015-01-08 13:09:15.000 008 33705.83 18.58 17104.96 37797.81 2015-01-08 13:09:16.000 008 33705.81 18.62 17104.92 88888.00 2015-01-08 13:09:17.000 008 33705.80 18.63 17104.96 88888.00 2015-01-08 13:09:18.000 008 33705.76 18.63 17104.97 88888.00 2015-01-08 13:09:19.000 008 33705.73 18.64 17104.93 88888.00 2015-01-08 13:09:20.000 008 33705.75 18.64 17104.94 37797.74 2015-01-08 13:09:21.000 008 33705.76 18.62 17104.97 88888.00 2015-01-08 13:09:22.000 008 33705.77 18.62 17104.99 88888.00 2015-01-08 13:09:23.000 008 33705.76 18.65 17104.98 88888.00 2015-01-08 13:09:24.000 008 33705.78 18.62 17105.01 88888.00 2015-01-08 13:09:25.000 008 33705.76 18.61 17104.96 37797.79 2015-01-08 13:09:26.000 008 33705.75 18.62 17104.92 88888.00 2015-01-08 13:09:27.000 008 33705.72 18.57 17104.91 88888.00 2015-01-08 13:09:28.000 008 33705.77 18.61 17104.92 88888.00 2015-01-08 13:09:29.000 008 33705.81 18.65 17104.93 88888.00 2015-01-08 13:09:30.000 008 33705.80 18.66 17104.93 37797.76 2015-01-08 13:09:31.000 008 33705.79 18.68 17104.96 88888.00 2015-01-08 13:09:32.000 008 33705.81 18.66 17104.99 88888.00 2015-01-08 13:09:33.000 008 33705.79 18.64 17104.97 88888.00 2015-01-08 13:09:34.000 008 33705.81 18.62 17104.95 88888.00 2015-01-08 13:09:35.000 008 33705.79 18.61 17104.93 37797.74 2015-01-08 13:09:36.000 008 33705.79 18.60 17104.93 88888.00 2015-01-08 13:09:37.000 008 33705.82 18.60 17104.91 88888.00 2015-01-08 13:09:38.000 008 33705.84 18.61 17104.96 88888.00 2015-01-08 13:09:39.000 008 33705.85 18.60 17104.95 88888.00 2015-01-08 13:09:40.000 008 33705.81 18.58 17104.97 37797.79 2015-01-08 13:09:41.000 008 33705.80 18.55 17104.97 88888.00 2015-01-08 13:09:42.000 008 33705.82 18.60 17104.97 88888.00 2015-01-08 13:09:43.000 008 33705.80 18.61 17104.97 88888.00 2015-01-08 13:09:44.000 008 33705.83 18.63 17104.98 88888.00 2015-01-08 13:09:45.000 008 33705.84 18.63 17104.96 37797.85 2015-01-08 13:09:46.000 008 33705.82 18.60 17104.97 88888.00 2015-01-08 13:09:47.000 008 33705.83 18.58 17104.93 88888.00 2015-01-08 13:09:48.000 008 33705.86 18.60 17104.94 88888.00 2015-01-08 13:09:49.000 008 33705.85 18.59 17104.92 88888.00 2015-01-08 13:09:50.000 008 33705.84 18.55 17104.93 37797.84 2015-01-08 13:09:51.000 008 33705.87 18.53 17104.89 88888.00 2015-01-08 13:09:52.000 008 33705.87 18.55 17104.92 88888.00 2015-01-08 13:09:53.000 008 33705.85 18.55 17104.94 88888.00 2015-01-08 13:09:54.000 008 33705.87 18.56 17104.96 88888.00 2015-01-08 13:09:55.000 008 33705.89 18.50 17104.98 37797.83 2015-01-08 13:09:56.000 008 33705.95 18.53 17105.01 88888.00 2015-01-08 13:09:57.000 008 33705.95 18.52 17104.97 88888.00 2015-01-08 13:09:58.000 008 33705.89 18.51 17104.91 88888.00 2015-01-08 13:09:59.000 008 33705.89 18.53 17104.91 88888.00 2015-01-08 13:10:00.000 008 33705.89 18.53 17104.90 37797.87 2015-01-08 13:10:01.000 008 33705.86 18.54 17104.90 88888.00 2015-01-08 13:10:02.000 008 33705.90 18.49 17104.92 88888.00 2015-01-08 13:10:03.000 008 33705.90 18.49 17104.93 88888.00 2015-01-08 13:10:04.000 008 33705.92 18.49 17104.94 88888.00 2015-01-08 13:10:05.000 008 33705.88 18.48 17104.94 37797.80 2015-01-08 13:10:06.000 008 33705.88 18.49 17104.95 88888.00 2015-01-08 13:10:07.000 008 33705.89 18.49 17104.97 88888.00 2015-01-08 13:10:08.000 008 33705.88 18.50 17105.00 88888.00 2015-01-08 13:10:09.000 008 33705.88 18.48 17104.99 88888.00 2015-01-08 13:10:10.000 008 33705.87 18.49 17104.99 37797.86 2015-01-08 13:10:11.000 008 33705.84 18.49 17104.98 88888.00 2015-01-08 13:10:12.000 008 33705.84 18.43 17104.96 88888.00 2015-01-08 13:10:13.000 008 33705.84 18.43 17104.99 88888.00 2015-01-08 13:10:14.000 008 33705.87 18.50 17105.00 88888.00 2015-01-08 13:10:15.000 008 33705.87 18.47 17104.94 37797.85 2015-01-08 13:10:16.000 008 33705.90 18.44 17104.96 88888.00 2015-01-08 13:10:17.000 008 33705.91 18.45 17104.96 88888.00 2015-01-08 13:10:18.000 008 33705.89 18.51 17104.97 88888.00 2015-01-08 13:10:19.000 008 33705.90 18.50 17105.00 88888.00 2015-01-08 13:10:20.000 008 33705.90 18.49 17105.00 37797.79 2015-01-08 13:10:21.000 008 33705.89 18.45 17104.98 88888.00 2015-01-08 13:10:22.000 008 33705.91 18.48 17104.97 88888.00 2015-01-08 13:10:23.000 008 33705.94 18.49 17104.98 88888.00 2015-01-08 13:10:24.000 008 33705.95 18.50 17104.98 88888.00 2015-01-08 13:10:25.000 008 33705.92 18.50 17104.99 37797.89 2015-01-08 13:10:26.000 008 33705.93 18.50 17104.99 88888.00 2015-01-08 13:10:27.000 008 33705.92 18.47 17104.96 88888.00 2015-01-08 13:10:28.000 008 33705.95 18.48 17104.99 88888.00 2015-01-08 13:10:29.000 008 33705.94 18.50 17105.01 88888.00 2015-01-08 13:10:30.000 008 33705.93 18.45 17104.98 37797.87 2015-01-08 13:10:31.000 008 33705.85 18.44 17104.96 88888.00 2015-01-08 13:10:32.000 008 33705.86 18.46 17104.96 88888.00 2015-01-08 13:10:33.000 008 33705.82 18.46 17104.96 88888.00 2015-01-08 13:10:34.000 008 33705.85 18.47 17104.94 88888.00 2015-01-08 13:10:35.000 008 33705.81 18.49 17104.95 37797.83 2015-01-08 13:10:36.000 008 33705.83 18.50 17104.95 88888.00 2015-01-08 13:10:37.000 008 33705.87 18.51 17104.98 88888.00 2015-01-08 13:10:38.000 008 33705.87 18.49 17105.01 88888.00 2015-01-08 13:10:39.000 008 33705.85 18.49 17105.03 88888.00 2015-01-08 13:10:40.000 008 33705.86 18.47 17105.02 37797.78 2015-01-08 13:10:41.000 008 33705.86 18.48 17105.01 88888.00 2015-01-08 13:10:42.000 008 33705.86 18.52 17105.03 88888.00 2015-01-08 13:10:43.000 008 33705.86 18.52 17105.00 88888.00 2015-01-08 13:10:44.000 008 33705.89 18.49 17105.00 88888.00 2015-01-08 13:10:45.000 008 33705.90 18.47 17104.97 37797.83 2015-01-08 13:10:46.000 008 33705.93 18.48 17105.00 88888.00 2015-01-08 13:10:47.000 008 33705.89 18.47 17105.04 88888.00 2015-01-08 13:10:48.000 008 33705.90 18.50 17105.02 88888.00 2015-01-08 13:10:49.000 008 33705.85 18.46 17105.02 88888.00 2015-01-08 13:10:50.000 008 33705.83 18.48 17104.98 37797.86 2015-01-08 13:10:51.000 008 33705.79 18.49 17104.92 88888.00 2015-01-08 13:10:52.000 008 33705.78 18.50 17104.94 88888.00 2015-01-08 13:10:53.000 008 33705.77 18.50 17104.97 88888.00 2015-01-08 13:10:54.000 008 33705.79 18.51 17104.97 88888.00 2015-01-08 13:10:55.000 008 33705.80 18.52 17104.99 37797.75 2015-01-08 13:10:56.000 008 33705.79 18.51 17105.04 88888.00 2015-01-08 13:10:57.000 008 33705.78 18.51 17105.04 88888.00 2015-01-08 13:10:58.000 008 33705.81 18.50 17105.04 88888.00 2015-01-08 13:10:59.000 008 33705.78 18.49 17105.03 88888.00 2015-01-08 13:11:00.000 008 33705.83 18.47 17105.03 37797.83 2015-01-08 13:11:01.000 008 33705.82 18.47 17105.03 88888.00 2015-01-08 13:11:02.000 008 33705.85 18.47 17105.02 88888.00 2015-01-08 13:11:03.000 008 33705.86 18.48 17105.00 88888.00 2015-01-08 13:11:04.000 008 33705.84 18.49 17105.01 88888.00 2015-01-08 13:11:05.000 008 33705.82 18.49 17104.97 37797.83 2015-01-08 13:11:06.000 008 33705.77 18.46 17105.00 88888.00 2015-01-08 13:11:07.000 008 33705.75 18.48 17104.97 88888.00 2015-01-08 13:11:08.000 008 33705.75 18.50 17104.99 88888.00 2015-01-08 13:11:09.000 008 33705.77 18.54 17105.00 88888.00 2015-01-08 13:11:10.000 008 33705.77 18.53 17104.99 37797.83 2015-01-08 13:11:11.000 008 33705.79 18.52 17104.99 88888.00 2015-01-08 13:11:12.000 008 33705.78 18.50 17105.03 88888.00 2015-01-08 13:11:13.000 008 33705.77 18.54 17105.07 88888.00 2015-01-08 13:11:14.000 008 33705.82 18.56 17105.07 88888.00 2015-01-08 13:11:15.000 008 33705.82 18.55 17105.09 37797.76 2015-01-08 13:11:16.000 008 33705.81 18.54 17105.06 88888.00 2015-01-08 13:11:17.000 008 33705.80 18.52 17105.04 88888.00 2015-01-08 13:11:18.000 008 33705.79 18.53 17105.03 88888.00 2015-01-08 13:11:19.000 008 33705.78 18.51 17105.04 88888.00 2015-01-08 13:11:20.000 008 33705.82 18.54 17105.05 37797.86 2015-01-08 13:11:21.000 008 33705.82 18.48 17105.06 88888.00 2015-01-08 13:11:22.000 008 33705.78 18.48 17105.08 88888.00 2015-01-08 13:11:23.000 008 33705.78 18.51 17105.07 88888.00 2015-01-08 13:11:24.000 008 33705.77 18.48 17105.03 88888.00 2015-01-08 13:11:25.000 008 33705.75 18.43 17105.03 37797.79 2015-01-08 13:11:26.000 008 33705.76 18.42 17105.06 88888.00 2015-01-08 13:11:27.000 008 33705.82 18.49 17105.08 88888.00 2015-01-08 13:11:28.000 008 33705.80 18.50 17105.09 88888.00 2015-01-08 13:11:29.000 008 33705.76 18.53 17105.07 88888.00 2015-01-08 13:11:30.000 008 33705.72 18.54 17105.08 37797.81 2015-01-08 13:11:31.000 008 33705.75 18.50 17105.07 88888.00 2015-01-08 13:11:32.000 008 33705.75 18.53 17105.05 88888.00 2015-01-08 13:11:33.000 008 33705.74 18.50 17105.02 88888.00 2015-01-08 13:11:34.000 008 33705.72 18.53 17105.01 88888.00 2015-01-08 13:11:35.000 008 33705.76 18.48 17105.00 37797.81 2015-01-08 13:11:36.000 008 33705.80 18.48 17104.99 88888.00 2015-01-08 13:11:37.000 008 33705.80 18.49 17105.03 88888.00 2015-01-08 13:11:38.000 008 33705.79 18.47 17105.08 88888.00 2015-01-08 13:11:39.000 008 33705.78 18.52 17105.09 88888.00 2015-01-08 13:11:40.000 008 33705.78 18.54 17105.08 37797.75 2015-01-08 13:11:41.000 008 33705.77 18.50 17105.09 88888.00 2015-01-08 13:11:42.000 008 33705.75 18.51 17105.10 88888.00 2015-01-08 13:11:43.000 008 33705.76 18.54 17105.09 88888.00 2015-01-08 13:11:44.000 008 33705.77 18.56 17105.07 88888.00 2015-01-08 13:11:45.000 008 33705.77 18.59 17105.06 37797.79 2015-01-08 13:11:46.000 008 33705.73 18.62 17105.06 88888.00 2015-01-08 13:11:47.000 008 33705.71 18.62 17105.02 88888.00 2015-01-08 13:11:48.000 008 33705.70 18.60 17105.05 88888.00 2015-01-08 13:11:49.000 008 33705.71 18.58 17105.05 88888.00 2015-01-08 13:11:50.000 008 33705.70 18.60 17105.02 37797.77 2015-01-08 13:11:51.000 008 33705.74 18.53 17105.03 88888.00 2015-01-08 13:11:52.000 008 33705.71 18.52 17105.03 88888.00 2015-01-08 13:11:53.000 008 33705.74 18.52 17105.02 88888.00 2015-01-08 13:11:54.000 008 33705.73 18.49 17105.03 88888.00 2015-01-08 13:11:55.000 008 33705.72 18.50 17105.04 37797.70 2015-01-08 13:11:56.000 008 33705.74 18.49 17105.03 88888.00 2015-01-08 13:11:57.000 008 33705.77 18.44 17105.03 88888.00 2015-01-08 13:11:58.000 008 33705.76 18.40 17105.02 88888.00 2015-01-08 13:11:59.000 008 33705.75 18.44 17105.03 88888.00 2015-01-08 13:12:00.000 008 33705.70 18.44 17105.02 37797.79 2015-01-08 13:12:01.000 008 33705.65 18.46 17105.00 88888.00 2015-01-08 13:12:02.000 008 33705.68 18.49 17105.01 88888.00 2015-01-08 13:12:03.000 008 33705.69 18.49 17105.03 88888.00 2015-01-08 13:12:04.000 008 33705.66 18.52 17105.04 88888.00 2015-01-08 13:12:05.000 008 33705.64 18.52 17105.07 37797.77 2015-01-08 13:12:06.000 008 33705.70 18.49 17105.07 88888.00 2015-01-08 13:12:07.000 008 33705.70 18.50 17105.04 88888.00 2015-01-08 13:12:08.000 008 33705.70 18.49 17105.02 88888.00 2015-01-08 13:12:09.000 008 33705.71 18.50 17105.03 88888.00 2015-01-08 13:12:10.000 008 33705.70 18.54 17105.06 37797.74 2015-01-08 13:12:11.000 008 33705.68 18.53 17105.06 88888.00 2015-01-08 13:12:12.000 008 33705.68 18.55 17105.06 88888.00 2015-01-08 13:12:13.000 008 33705.66 18.57 17105.09 88888.00 2015-01-08 13:12:14.000 008 33705.64 18.57 17105.07 88888.00 2015-01-08 13:12:15.000 008 33705.64 18.58 17105.09 37797.74 2015-01-08 13:12:16.000 008 33705.66 18.63 17105.11 88888.00 2015-01-08 13:12:17.000 008 33705.66 18.64 17105.11 88888.00 2015-01-08 13:12:18.000 008 33705.69 18.65 17105.11 88888.00 2015-01-08 13:12:19.000 008 33705.66 18.67 17105.12 88888.00 2015-01-08 13:12:20.000 008 33705.66 18.65 17105.09 37797.65 2015-01-08 13:12:21.000 008 33705.66 18.66 17105.12 88888.00 2015-01-08 13:12:22.000 008 33705.67 18.61 17105.08 88888.00 2015-01-08 13:12:23.000 008 33705.69 18.59 17105.07 88888.00 2015-01-08 13:12:24.000 008 33705.69 18.55 17105.06 88888.00 2015-01-08 13:12:25.000 008 33705.67 18.53 17105.05 37797.75 2015-01-08 13:12:26.000 008 33705.67 18.57 17105.04 88888.00 2015-01-08 13:12:27.000 008 33705.66 18.56 17105.06 88888.00 2015-01-08 13:12:28.000 008 33705.64 18.58 17105.06 88888.00 2015-01-08 13:12:29.000 008 33705.68 18.58 17105.01 88888.00 2015-01-08 13:12:30.000 008 33705.71 18.59 17105.05 37797.75 2015-01-08 13:12:31.000 008 33705.65 18.62 17105.05 88888.00 2015-01-08 13:12:32.000 008 33705.63 18.65 17105.05 88888.00 2015-01-08 13:12:33.000 008 33705.63 18.63 17105.06 88888.00 2015-01-08 13:12:34.000 008 33705.59 18.62 17105.06 88888.00 2015-01-08 13:12:35.000 008 33705.56 18.66 17105.04 37797.66 2015-01-08 13:12:36.000 008 33705.54 18.65 17105.00 88888.00 2015-01-08 13:12:37.000 008 33705.54 18.65 17104.98 88888.00 2015-01-08 13:12:38.000 008 33705.52 18.69 17105.01 88888.00 2015-01-08 13:12:39.000 008 33705.54 18.70 17105.01 88888.00 2015-01-08 13:12:40.000 008 33705.57 18.74 17104.98 37797.59 2015-01-08 13:12:41.000 008 33705.59 18.76 17104.98 88888.00 2015-01-08 13:12:42.000 008 33705.59 18.74 17105.01 88888.00 2015-01-08 13:12:43.000 008 33705.58 18.72 17105.01 88888.00 2015-01-08 13:12:44.000 008 33705.62 18.78 17104.97 88888.00 2015-01-08 13:12:45.000 008 33705.64 18.77 17104.94 37797.66 2015-01-08 13:12:46.000 008 33705.65 18.78 17104.98 88888.00 2015-01-08 13:12:47.000 008 33705.64 18.80 17105.02 88888.00 2015-01-08 13:12:48.000 008 33705.67 18.83 17105.03 88888.00 2015-01-08 13:12:49.000 008 33705.70 18.83 17105.06 88888.00 2015-01-08 13:12:50.000 008 33705.68 18.83 17105.02 37797.71 2015-01-08 13:12:51.000 008 33705.63 18.82 17105.00 88888.00 2015-01-08 13:12:52.000 008 33705.63 18.88 17105.07 88888.00 2015-01-08 13:12:53.000 008 33705.60 18.90 17105.05 88888.00 2015-01-08 13:12:54.000 008 33705.59 18.91 17105.06 88888.00 2015-01-08 13:12:55.000 008 33705.54 18.89 17105.06 37797.59 2015-01-08 13:12:56.000 008 33705.59 18.85 17105.05 88888.00 2015-01-08 13:12:57.000 008 33705.57 18.81 17105.04 88888.00 2015-01-08 13:12:58.000 008 33705.58 18.81 17105.05 88888.00 2015-01-08 13:12:59.000 008 33705.58 18.85 17105.03 88888.00 2015-01-08 13:13:00.000 008 33705.59 18.82 17105.03 37797.64 2015-01-08 13:13:01.000 008 33705.63 18.82 17105.07 88888.00 2015-01-08 13:13:02.000 008 33705.64 18.80 17105.05 88888.00 2015-01-08 13:13:03.000 008 33705.63 18.78 17105.05 88888.00 2015-01-08 13:13:04.000 008 33705.66 18.79 17105.03 88888.00 2015-01-08 13:13:05.000 008 33705.64 18.79 17105.04 37797.63 2015-01-08 13:13:06.000 008 33705.66 18.78 17105.03 88888.00 2015-01-08 13:13:07.000 008 33705.69 18.78 17105.05 88888.00 2015-01-08 13:13:08.000 008 33705.69 18.83 17105.08 88888.00 2015-01-08 13:13:09.000 008 33705.61 18.78 17105.05 88888.00 2015-01-08 13:13:10.000 008 33705.60 18.76 17105.02 37797.65 2015-01-08 13:13:11.000 008 33705.58 18.77 17105.09 88888.00 2015-01-08 13:13:12.000 008 33705.53 18.73 17105.11 88888.00 2015-01-08 13:13:13.000 008 33705.51 18.74 17105.10 88888.00 2015-01-08 13:13:14.000 008 33705.51 18.71 17105.10 88888.00 2015-01-08 13:13:15.000 008 33705.54 18.70 17105.12 37797.52 2015-01-08 13:13:16.000 008 33705.56 18.76 17105.10 88888.00 2015-01-08 13:13:17.000 008 33705.53 18.75 17105.11 88888.00 2015-01-08 13:13:18.000 008 33705.52 18.70 17105.10 88888.00 2015-01-08 13:13:19.000 008 33705.51 18.72 17105.11 88888.00 2015-01-08 13:13:20.000 008 33705.54 18.73 17105.13 37797.57 2015-01-08 13:13:21.000 008 33705.56 18.74 17105.10 88888.00 2015-01-08 13:13:22.000 008 33705.57 18.72 17105.09 88888.00 2015-01-08 13:13:23.000 008 33705.57 18.70 17105.07 88888.00 2015-01-08 13:13:24.000 008 33705.60 18.72 17105.12 88888.00 2015-01-08 13:13:25.000 008 33705.61 18.74 17105.16 37797.61 2015-01-08 13:13:26.000 008 33705.62 18.77 17105.12 88888.00 2015-01-08 13:13:27.000 008 33705.58 18.80 17105.11 88888.00 2015-01-08 13:13:28.000 008 33705.56 18.77 17105.11 88888.00 2015-01-08 13:13:29.000 008 33705.52 18.74 17105.11 88888.00 2015-01-08 13:13:30.000 008 33705.50 18.73 17105.11 37797.60 2015-01-08 13:13:31.000 008 33705.50 18.76 17105.11 88888.00 2015-01-08 13:13:32.000 008 33705.48 18.78 17105.13 88888.00 2015-01-08 13:13:33.000 008 33705.47 18.82 17105.14 88888.00 2015-01-08 13:13:34.000 008 33705.47 18.80 17105.13 88888.00 2015-01-08 13:13:35.000 008 33705.44 18.81 17105.10 37797.52 2015-01-08 13:13:36.000 008 33705.44 18.78 17105.10 88888.00 2015-01-08 13:13:37.000 008 33705.48 18.76 17105.09 88888.00 2015-01-08 13:13:38.000 008 33705.48 18.75 17105.12 88888.00 2015-01-08 13:13:39.000 008 33705.44 18.73 17105.11 88888.00 2015-01-08 13:13:40.000 008 33705.42 18.74 17105.09 37797.55 2015-01-08 13:13:41.000 008 33705.44 18.74 17105.10 88888.00 2015-01-08 13:13:42.000 008 33705.45 18.74 17105.11 88888.00 2015-01-08 13:13:43.000 008 33705.47 18.75 17105.09 88888.00 2015-01-08 13:13:44.000 008 33705.46 18.76 17105.07 88888.00 2015-01-08 13:13:45.000 008 33705.45 18.76 17105.09 37797.48 2015-01-08 13:13:46.000 008 33705.47 18.78 17105.11 88888.00 2015-01-08 13:13:47.000 008 33705.52 18.81 17105.16 88888.00 2015-01-08 13:13:48.000 008 33705.51 18.84 17105.10 88888.00 2015-01-08 13:13:49.000 008 33705.47 18.87 17105.13 88888.00 2015-01-08 13:13:50.000 008 33705.45 18.85 17105.13 37797.54 2015-01-08 13:13:51.000 008 33705.41 18.82 17105.14 88888.00 2015-01-08 13:13:52.000 008 33705.37 18.83 17105.14 88888.00 2015-01-08 13:13:53.000 008 33705.35 18.86 17105.14 88888.00 2015-01-08 13:13:54.000 008 33705.35 18.84 17105.13 88888.00 2015-01-08 13:13:55.000 008 33705.34 18.82 17105.11 37797.49 2015-01-08 13:13:56.000 008 33705.35 18.84 17105.14 88888.00 2015-01-08 13:13:57.000 008 33705.37 18.84 17105.12 88888.00 2015-01-08 13:13:58.000 008 33705.37 18.83 17105.13 88888.00 2015-01-08 13:13:59.000 008 33705.31 18.80 17105.09 88888.00 2015-01-08 13:14:00.000 008 33705.40 18.79 17105.12 37797.48 2015-01-08 13:14:01.000 008 33705.42 18.83 17105.10 88888.00 2015-01-08 13:14:02.000 008 33705.44 18.82 17105.08 88888.00 2015-01-08 13:14:03.000 008 33705.47 18.80 17105.07 88888.00 2015-01-08 13:14:04.000 008 33705.49 18.79 17105.08 88888.00 2015-01-08 13:14:05.000 008 33705.46 18.81 17105.12 37797.50 2015-01-08 13:14:06.000 008 33705.49 18.81 17105.16 88888.00 2015-01-08 13:14:07.000 008 33705.49 18.86 17105.10 88888.00 2015-01-08 13:14:08.000 008 33705.48 18.89 17105.10 88888.00 2015-01-08 13:14:09.000 008 33705.42 18.83 17105.12 88888.00 2015-01-08 13:14:10.000 008 33705.40 18.86 17105.14 37797.59 2015-01-08 13:14:11.000 008 33705.37 18.84 17105.16 88888.00 2015-01-08 13:14:12.000 008 33705.35 18.87 17105.11 88888.00 2015-01-08 13:14:13.000 008 33705.34 18.88 17105.09 88888.00 2015-01-08 13:14:14.000 008 33705.31 18.83 17105.08 88888.00 2015-01-08 13:14:15.000 008 33705.29 18.82 17105.11 37797.52 2015-01-08 13:14:16.000 008 33705.28 18.85 17105.13 88888.00 2015-01-08 13:14:17.000 008 33705.26 18.84 17105.12 88888.00 2015-01-08 13:14:18.000 008 33705.28 18.82 17105.11 88888.00 2015-01-08 13:14:19.000 008 33705.33 18.77 17105.16 88888.00 2015-01-08 13:14:20.000 008 33705.37 18.81 17105.15 37797.45 2015-01-08 13:14:21.000 008 33705.40 18.81 17105.16 88888.00 2015-01-08 13:14:22.000 008 33705.41 18.79 17105.18 88888.00 2015-01-08 13:14:23.000 008 33705.40 18.82 17105.19 88888.00 2015-01-08 13:14:24.000 008 33705.44 18.83 17105.21 88888.00 2015-01-08 13:14:25.000 008 33705.46 18.80 17105.18 37797.47 2015-01-08 13:14:26.000 008 33705.45 18.75 17105.20 88888.00 2015-01-08 13:14:27.000 008 33705.42 18.72 17105.17 88888.00 2015-01-08 13:14:28.000 008 33705.40 18.72 17105.20 88888.00 2015-01-08 13:14:29.000 008 33705.37 18.73 17105.22 88888.00 2015-01-08 13:14:30.000 008 33705.38 18.76 17105.22 37797.57 2015-01-08 13:14:31.000 008 33705.36 18.78 17105.21 88888.00 2015-01-08 13:14:32.000 008 33705.37 18.78 17105.18 88888.00 2015-01-08 13:14:33.000 008 33705.34 18.79 17105.19 88888.00 2015-01-08 13:14:34.000 008 33705.36 18.81 17105.19 88888.00 2015-01-08 13:14:35.000 008 33705.34 18.85 17105.19 37797.47 2015-01-08 13:14:36.000 008 33705.31 18.86 17105.21 88888.00 2015-01-08 13:14:37.000 008 33705.28 18.84 17105.21 88888.00 2015-01-08 13:14:38.000 008 33705.27 18.82 17105.22 88888.00 2015-01-08 13:14:39.000 008 33705.31 18.81 17105.20 88888.00 2015-01-08 13:14:40.000 008 33705.34 18.84 17105.20 37797.46 2015-01-08 13:14:41.000 008 33705.36 18.78 17105.21 88888.00 2015-01-08 13:14:42.000 008 33705.34 18.77 17105.20 88888.00 2015-01-08 13:14:43.000 008 33705.35 18.77 17105.22 88888.00 2015-01-08 13:14:44.000 008 33705.34 18.70 17105.18 88888.00 2015-01-08 13:14:45.000 008 33705.37 18.67 17105.17 37797.45 2015-01-08 13:14:46.000 008 33705.35 18.69 17105.18 88888.00 2015-01-08 13:14:47.000 008 33705.39 18.66 17105.18 88888.00 2015-01-08 13:14:48.000 008 33705.40 18.65 17105.14 88888.00 2015-01-08 13:14:49.000 008 33705.38 18.64 17105.13 88888.00 2015-01-08 13:14:50.000 008 33705.40 18.64 17105.14 37797.54 2015-01-08 13:14:51.000 008 33705.41 18.71 17105.16 88888.00 2015-01-08 13:14:52.000 008 33705.38 18.71 17105.18 88888.00 2015-01-08 13:14:53.000 008 33705.35 18.75 17105.18 88888.00 2015-01-08 13:14:54.000 008 33705.36 18.73 17105.17 88888.00 2015-01-08 13:14:55.000 008 33705.38 18.73 17105.20 37797.57 2015-01-08 13:14:56.000 008 33705.43 18.72 17105.22 88888.00 2015-01-08 13:14:57.000 008 33705.47 18.71 17105.18 88888.00 2015-01-08 13:14:58.000 008 33705.47 18.71 17105.17 88888.00 2015-01-08 13:14:59.000 008 33705.50 18.72 17105.18 88888.00 2015-01-08 13:15:00.000 008 33705.51 18.69 17105.19 37797.60 2015-01-08 13:15:01.000 008 33705.51 18.67 17105.21 88888.00 2015-01-08 13:15:02.000 008 33705.53 18.68 17105.23 88888.00 2015-01-08 13:15:03.000 008 33705.58 18.64 17105.22 88888.00 2015-01-08 13:15:04.000 008 33705.59 18.63 17105.18 88888.00 2015-01-08 13:15:05.000 008 33705.58 18.62 17105.16 37797.66 2015-01-08 13:15:06.000 008 33705.60 18.58 17105.18 88888.00 2015-01-08 13:15:07.000 008 33705.56 18.59 17105.20 88888.00 2015-01-08 13:15:08.000 008 33705.54 18.57 17105.18 88888.00 2015-01-08 13:15:09.000 008 33705.52 18.55 17105.17 88888.00 2015-01-08 13:15:10.000 008 33705.51 18.55 17105.19 37797.71 2015-01-08 13:15:11.000 008 33705.48 18.60 17105.20 88888.00 2015-01-08 13:15:12.000 008 33705.48 18.64 17105.18 88888.00 2015-01-08 13:15:13.000 008 33705.42 18.64 17105.18 88888.00 2015-01-08 13:15:14.000 008 33705.38 18.62 17105.19 88888.00 2015-01-08 13:15:15.000 008 33705.37 18.66 17105.22 37797.56 2015-01-08 13:15:16.000 008 33705.37 18.69 17105.21 88888.00 2015-01-08 13:15:17.000 008 33705.41 18.71 17105.25 88888.00 2015-01-08 13:15:18.000 008 33705.42 18.68 17105.22 88888.00 2015-01-08 13:15:19.000 008 33705.42 18.68 17105.20 88888.00 2015-01-08 13:15:20.000 008 33705.46 18.67 17105.18 37797.55 2015-01-08 13:15:21.000 008 33705.50 18.64 17105.19 88888.00 2015-01-08 13:15:22.000 008 33705.57 18.62 17105.19 88888.00 2015-01-08 13:15:23.000 008 33705.62 18.57 17105.17 88888.00 2015-01-08 13:15:24.000 008 33705.69 18.54 17105.16 88888.00 2015-01-08 13:15:25.000 008 33705.72 18.51 17105.16 37797.70 2015-01-08 13:15:26.000 008 33705.73 18.49 17105.13 88888.00 2015-01-08 13:15:27.000 008 33705.72 18.47 17105.15 88888.00 2015-01-08 13:15:28.000 008 33705.73 18.48 17105.15 88888.00 2015-01-08 13:15:29.000 008 33705.69 18.55 17105.16 88888.00 2015-01-08 13:15:30.000 008 33705.67 18.49 17105.16 37797.86 2015-01-08 13:15:31.000 008 33705.64 18.53 17105.16 88888.00 2015-01-08 13:15:32.000 008 33705.61 18.54 17105.21 88888.00 2015-01-08 13:15:33.000 008 33705.56 18.59 17105.25 88888.00 2015-01-08 13:15:34.000 008 33705.49 18.69 17105.22 88888.00 2015-01-08 13:15:35.000 008 33705.47 18.71 17105.20 37797.70 2015-01-08 13:15:36.000 008 33705.48 18.69 17105.22 88888.00 2015-01-08 13:15:37.000 008 33705.46 18.72 17105.24 88888.00 2015-01-08 13:15:38.000 008 33705.43 18.70 17105.27 88888.00 2015-01-08 13:15:39.000 008 33705.45 18.71 17105.25 88888.00 2015-01-08 13:15:40.000 008 33705.49 18.74 17105.23 37797.53 2015-01-08 13:15:41.000 008 33705.53 18.74 17105.22 88888.00 2015-01-08 13:15:42.000 008 33705.54 18.71 17105.23 88888.00 2015-01-08 13:15:43.000 008 33705.55 18.71 17105.25 88888.00 2015-01-08 13:15:44.000 008 33705.59 18.68 17105.21 88888.00 2015-01-08 13:15:45.000 008 33705.57 18.65 17105.19 37797.74 2015-01-08 13:15:46.000 008 33705.58 18.61 17105.17 88888.00 2015-01-08 13:15:47.000 008 33705.67 18.60 17105.20 88888.00 2015-01-08 13:15:48.000 008 33705.66 18.63 17105.17 88888.00 2015-01-08 13:15:49.000 008 33705.67 18.65 17105.17 88888.00 2015-01-08 13:15:50.000 008 33705.64 18.66 17105.16 37797.83 2015-01-08 13:15:51.000 008 33705.62 18.67 17105.15 88888.00 2015-01-08 13:15:52.000 008 33705.63 18.71 17105.17 88888.00 2015-01-08 13:15:53.000 008 33705.57 18.73 17105.23 88888.00 2015-01-08 13:15:54.000 008 33705.58 18.73 17105.20 88888.00 2015-01-08 13:15:55.000 008 33705.54 18.72 17105.19 37797.75 2015-01-08 13:15:56.000 008 33705.46 18.72 17105.18 88888.00 2015-01-08 13:15:57.000 008 33705.43 18.73 17105.16 88888.00 2015-01-08 13:15:58.000 008 33705.43 18.75 17105.14 88888.00 2015-01-08 13:15:59.000 008 33705.40 18.72 17105.14 88888.00 2015-01-08 13:16:00.000 008 33705.39 18.69 17105.17 37797.62 2015-01-08 13:16:01.000 008 33705.40 18.62 17105.18 88888.00 2015-01-08 13:16:02.000 008 33705.43 18.64 17105.19 88888.00 2015-01-08 13:16:03.000 008 33705.46 18.63 17105.17 88888.00 2015-01-08 13:16:04.000 008 33705.44 18.63 17105.17 88888.00 2015-01-08 13:16:05.000 008 33705.43 18.59 17105.23 37797.54 2015-01-08 13:16:06.000 008 33705.43 18.59 17105.23 88888.00 2015-01-08 13:16:07.000 008 33705.43 18.57 17105.21 88888.00 2015-01-08 13:16:08.000 008 33705.44 18.55 17105.22 88888.00 2015-01-08 13:16:09.000 008 33705.42 18.54 17105.20 88888.00 2015-01-08 13:16:10.000 008 33705.42 18.55 17105.19 37797.62 2015-01-08 13:16:11.000 008 33705.42 18.57 17105.18 88888.00 2015-01-08 13:16:12.000 008 33705.44 18.59 17105.17 88888.00 2015-01-08 13:16:13.000 008 33705.41 18.61 17105.22 88888.00 2015-01-08 13:16:14.000 008 33705.35 18.63 17105.23 88888.00 2015-01-08 13:16:15.000 008 33705.35 18.64 17105.21 37797.60 2015-01-08 13:16:16.000 008 33705.39 18.66 17105.18 88888.00 2015-01-08 13:16:17.000 008 33705.38 18.64 17105.17 88888.00 2015-01-08 13:16:18.000 008 33705.38 18.65 17105.20 88888.00 2015-01-08 13:16:19.000 008 33705.38 18.64 17105.20 88888.00 2015-01-08 13:16:20.000 008 33705.40 18.63 17105.18 37797.49 2015-01-08 13:16:21.000 008 33705.37 18.68 17105.20 88888.00 2015-01-08 13:16:22.000 008 33705.40 18.70 17105.24 88888.00 2015-01-08 13:16:23.000 008 33705.40 18.70 17105.25 88888.00 2015-01-08 13:16:24.000 008 33705.40 18.71 17105.17 88888.00 2015-01-08 13:16:25.000 008 33705.37 18.70 17105.19 37797.47 2015-01-08 13:16:26.000 008 33705.39 18.67 17105.22 88888.00 2015-01-08 13:16:27.000 008 33705.41 18.65 17105.21 88888.00 2015-01-08 13:16:28.000 008 33705.41 18.62 17105.20 88888.00 2015-01-08 13:16:29.000 008 33705.41 18.57 17105.19 88888.00 2015-01-08 13:16:30.000 008 33705.42 18.60 17105.21 37797.59 2015-01-08 13:16:31.000 008 33705.45 18.62 17105.20 88888.00 2015-01-08 13:16:32.000 008 33705.45 18.59 17105.18 88888.00 2015-01-08 13:16:33.000 008 33705.48 18.58 17105.19 88888.00 2015-01-08 13:16:34.000 008 33705.49 18.59 17105.21 88888.00 2015-01-08 13:16:35.000 008 33705.47 18.60 17105.23 37797.58 2015-01-08 13:16:36.000 008 33705.50 18.63 17105.22 88888.00 2015-01-08 13:16:37.000 008 33705.49 18.60 17105.18 88888.00 2015-01-08 13:16:38.000 008 33705.47 18.60 17105.17 88888.00 2015-01-08 13:16:39.000 008 33705.48 18.60 17105.18 88888.00 2015-01-08 13:16:40.000 008 33705.50 18.59 17105.17 37797.55 2015-01-08 13:16:41.000 008 33705.50 18.60 17105.19 88888.00 2015-01-08 13:16:42.000 008 33705.47 18.54 17105.22 88888.00 2015-01-08 13:16:43.000 008 33705.46 18.53 17105.22 88888.00 2015-01-08 13:16:44.000 008 33705.46 18.61 17105.23 88888.00 2015-01-08 13:16:45.000 008 33705.43 18.59 17105.24 37797.54 2015-01-08 13:16:46.000 008 33705.44 18.56 17105.23 88888.00 2015-01-08 13:16:47.000 008 33705.43 18.55 17105.24 88888.00 2015-01-08 13:16:48.000 008 33705.42 18.55 17105.26 88888.00 2015-01-08 13:16:49.000 008 33705.42 18.51 17105.27 88888.00 2015-01-08 13:16:50.000 008 33705.44 18.51 17105.24 37797.56 2015-01-08 13:16:51.000 008 33705.47 18.52 17105.20 88888.00 2015-01-08 13:16:52.000 008 33705.43 18.54 17105.22 88888.00 2015-01-08 13:16:53.000 008 33705.39 18.52 17105.22 88888.00 2015-01-08 13:16:54.000 008 33705.37 18.58 17105.21 88888.00 2015-01-08 13:16:55.000 008 33705.39 18.62 17105.23 37797.53 2015-01-08 13:16:56.000 008 33705.39 18.62 17105.27 88888.00 2015-01-08 13:16:57.000 008 33705.38 18.62 17105.27 88888.00 2015-01-08 13:16:58.000 008 33705.37 18.61 17105.23 88888.00 2015-01-08 13:16:59.000 008 33705.37 18.66 17105.22 88888.00 2015-01-08 13:17:00.000 008 33705.38 18.65 17105.20 37797.58 2015-01-08 13:17:01.000 008 33705.39 18.69 17105.22 88888.00 2015-01-08 13:17:02.000 008 33705.37 18.70 17105.23 88888.00 2015-01-08 13:17:03.000 008 33705.38 18.68 17105.25 88888.00 2015-01-08 13:17:04.000 008 33705.39 18.67 17105.27 88888.00 2015-01-08 13:17:05.000 008 33705.39 18.64 17105.29 37797.55 2015-01-08 13:17:06.000 008 33705.38 18.68 17105.28 88888.00 2015-01-08 13:17:07.000 008 33705.34 18.65 17105.25 88888.00 2015-01-08 13:17:08.000 008 33705.37 18.66 17105.24 88888.00 2015-01-08 13:17:09.000 008 33705.36 18.65 17105.21 88888.00 2015-01-08 13:17:10.000 008 33705.32 18.70 17105.22 37797.54 2015-01-08 13:17:11.000 008 33705.30 18.75 17105.25 88888.00 2015-01-08 13:17:12.000 008 33705.27 18.78 17105.24 88888.00 2015-01-08 13:17:13.000 008 33705.26 18.75 17105.26 88888.00 2015-01-08 13:17:14.000 008 33705.24 18.76 17105.28 88888.00 2015-01-08 13:17:15.000 008 33705.21 18.82 17105.27 37797.38 2015-01-08 13:17:16.000 008 33705.24 18.82 17105.26 88888.00 2015-01-08 13:17:17.000 008 33705.23 18.80 17105.28 88888.00 2015-01-08 13:17:18.000 008 33705.21 18.79 17105.32 88888.00 2015-01-08 13:17:19.000 008 33705.21 18.74 17105.30 88888.00 2015-01-08 13:17:20.000 008 33705.22 18.79 17105.29 37797.40 2015-01-08 13:17:21.000 008 33705.19 18.82 17105.30 88888.00 2015-01-08 13:17:22.000 008 33705.20 18.81 17105.31 88888.00 2015-01-08 13:17:23.000 008 33705.17 18.78 17105.26 88888.00 2015-01-08 13:17:24.000 008 33705.12 18.74 17105.29 88888.00 2015-01-08 13:17:25.000 008 33705.08 18.74 17105.28 37797.37 2015-01-08 13:17:26.000 008 33705.10 18.74 17105.27 88888.00 2015-01-08 13:17:27.000 008 33705.06 18.74 17105.28 88888.00 2015-01-08 13:17:28.000 008 33705.02 18.73 17105.26 88888.00 2015-01-08 13:17:29.000 008 33705.00 18.74 17105.27 88888.00 2015-01-08 13:17:30.000 008 33705.02 18.71 17105.30 37797.16 2015-01-08 13:17:31.000 008 33704.95 18.71 17105.31 88888.00 2015-01-08 13:17:32.000 008 33704.92 18.73 17105.28 88888.00 2015-01-08 13:17:33.000 008 33704.92 18.75 17105.28 88888.00 2015-01-08 13:17:34.000 008 33704.95 18.75 17105.28 88888.00 2015-01-08 13:17:35.000 008 33704.94 18.76 17105.27 37797.05 2015-01-08 13:17:36.000 008 33704.92 18.79 17105.30 88888.00 2015-01-08 13:17:37.000 008 33704.87 18.80 17105.35 88888.00 2015-01-08 13:17:38.000 008 33704.86 18.82 17105.34 88888.00 2015-01-08 13:17:39.000 008 33704.85 18.82 17105.34 88888.00 2015-01-08 13:17:40.000 008 33704.85 18.86 17105.32 37797.02 2015-01-08 13:17:41.000 008 33704.81 18.89 17105.30 88888.00 2015-01-08 13:17:42.000 008 33704.81 18.87 17105.27 88888.00 2015-01-08 13:17:43.000 008 33704.79 18.87 17105.23 88888.00 2015-01-08 13:17:44.000 008 33704.81 18.84 17105.24 88888.00 2015-01-08 13:17:45.000 008 33704.78 18.86 17105.28 37796.99 2015-01-08 13:17:46.000 008 33704.85 18.87 17105.33 88888.00 2015-01-08 13:17:47.000 008 33704.87 18.91 17105.36 88888.00 2015-01-08 13:17:48.000 008 33704.89 18.91 17105.38 88888.00 2015-01-08 13:17:49.000 008 33704.90 18.91 17105.36 88888.00 2015-01-08 13:17:50.000 008 33704.91 18.92 17105.35 37797.10 2015-01-08 13:17:51.000 008 33704.91 18.92 17105.34 88888.00 2015-01-08 13:17:52.000 008 33704.95 18.87 17105.32 88888.00 2015-01-08 13:17:53.000 008 33704.95 18.87 17105.31 88888.00 2015-01-08 13:17:54.000 008 33704.97 18.85 17105.28 88888.00 2015-01-08 13:17:55.000 008 33704.93 18.84 17105.30 37797.18 2015-01-08 13:17:56.000 008 33704.93 18.84 17105.32 88888.00 2015-01-08 13:17:57.000 008 33704.95 18.85 17105.28 88888.00 2015-01-08 13:17:58.000 008 33704.91 18.83 17105.30 88888.00 2015-01-08 13:17:59.000 008 33704.85 18.76 17105.33 88888.00 2015-01-08 13:18:00.000 008 33704.86 18.76 17105.36 37797.18 2015-01-08 13:18:01.000 008 33704.86 18.79 17105.35 88888.00 2015-01-08 13:18:02.000 008 33704.83 18.78 17105.35 88888.00 2015-01-08 13:18:03.000 008 33704.74 18.78 17105.35 88888.00 2015-01-08 13:18:04.000 008 33704.72 18.77 17105.33 88888.00 2015-01-08 13:18:05.000 008 33704.72 18.77 17105.31 37797.01 2015-01-08 13:18:06.000 008 33704.74 18.81 17105.31 88888.00 2015-01-08 13:18:07.000 008 33704.80 18.83 17105.28 88888.00 2015-01-08 13:18:08.000 008 33704.81 18.91 17105.29 88888.00 2015-01-08 13:18:09.000 008 33704.83 18.87 17105.33 88888.00 2015-01-08 13:18:10.000 008 33704.83 18.87 17105.34 37797.02 2015-01-08 13:18:11.000 008 33704.83 18.90 17105.37 88888.00 2015-01-08 13:18:12.000 008 33704.85 18.92 17105.34 88888.00 2015-01-08 13:18:13.000 008 33704.84 18.88 17105.34 88888.00 2015-01-08 13:18:14.000 008 33704.83 18.85 17105.31 88888.00 2015-01-08 13:18:15.000 008 33704.85 18.84 17105.29 37797.12 2015-01-08 13:18:16.000 008 33704.85 18.86 17105.33 88888.00 2015-01-08 13:18:17.000 008 33704.83 18.84 17105.33 88888.00 2015-01-08 13:18:18.000 008 33704.83 18.85 17105.30 88888.00 2015-01-08 13:18:19.000 008 33704.82 18.88 17105.30 88888.00 2015-01-08 13:18:20.000 008 33704.83 18.91 17105.32 37797.11 2015-01-08 13:18:21.000 008 33704.81 18.96 17105.36 88888.00 2015-01-08 13:18:22.000 008 33704.83 18.98 17105.34 88888.00 2015-01-08 13:18:23.000 008 33704.83 19.01 17105.32 88888.00 2015-01-08 13:18:24.000 008 33704.82 19.01 17105.31 88888.00 2015-01-08 13:18:25.000 008 33704.83 19.00 17105.34 37797.01 2015-01-08 13:18:26.000 008 33704.83 19.04 17105.34 88888.00 2015-01-08 13:18:27.000 008 33704.87 19.05 17105.32 88888.00 2015-01-08 13:18:28.000 008 33704.88 19.04 17105.32 88888.00 2015-01-08 13:18:29.000 008 33704.87 19.02 17105.34 88888.00 2015-01-08 13:18:30.000 008 33704.86 19.03 17105.36 37797.07 2015-01-08 13:18:31.000 008 33704.88 19.06 17105.39 88888.00 2015-01-08 13:18:32.000 008 33704.85 19.08 17105.39 88888.00 2015-01-08 13:18:33.000 008 33704.86 19.06 17105.36 88888.00 2015-01-08 13:18:34.000 008 33704.84 19.08 17105.34 88888.00 2015-01-08 13:18:35.000 008 33704.87 19.09 17105.33 37797.05 2015-01-08 13:18:36.000 008 33704.83 19.14 17105.36 88888.00 2015-01-08 13:18:37.000 008 33704.80 19.17 17105.39 88888.00 2015-01-08 13:18:38.000 008 33704.77 19.13 17105.38 88888.00 2015-01-08 13:18:39.000 008 33704.79 19.15 17105.34 88888.00 2015-01-08 13:18:40.000 008 33704.78 19.17 17105.37 37797.05 2015-01-08 13:18:41.000 008 33704.81 19.16 17105.40 88888.00 2015-01-08 13:18:42.000 008 33704.84 19.13 17105.36 88888.00 2015-01-08 13:18:43.000 008 33704.84 19.07 17105.37 88888.00 2015-01-08 13:18:44.000 008 33704.83 19.04 17105.34 88888.00 2015-01-08 13:18:45.000 008 33704.80 19.02 17105.34 37797.10 2015-01-08 13:18:46.000 008 33704.81 19.03 17105.32 88888.00 2015-01-08 13:18:47.000 008 33704.81 18.98 17105.28 88888.00 2015-01-08 13:18:48.000 008 33704.77 18.99 17105.32 88888.00 2015-01-08 13:18:49.000 008 33704.73 19.00 17105.31 88888.00 2015-01-08 13:18:50.000 008 33704.76 19.01 17105.31 37797.08 2015-01-08 13:18:51.000 008 33704.71 19.05 17105.30 88888.00 2015-01-08 13:18:52.000 008 33704.67 19.06 17105.28 88888.00 2015-01-08 13:18:53.000 008 33704.70 19.09 17105.30 88888.00 2015-01-08 13:18:54.000 008 33704.74 19.13 17105.31 88888.00 2015-01-08 13:18:55.000 008 33704.72 19.10 17105.31 37797.02 2015-01-08 13:18:56.000 008 33704.72 19.11 17105.30 88888.00 2015-01-08 13:18:57.000 008 33704.67 19.10 17105.28 88888.00 2015-01-08 13:18:58.000 008 33704.72 19.07 17105.33 88888.00 2015-01-08 13:18:59.000 008 33704.70 19.09 17105.31 88888.00 2015-01-08 13:19:00.000 008 33704.67 19.10 17105.31 37796.93 2015-01-08 13:19:01.000 008 33704.66 19.10 17105.33 88888.00 2015-01-08 13:19:02.000 008 33704.65 19.12 17105.35 88888.00 2015-01-08 13:19:03.000 008 33704.62 19.08 17105.31 88888.00 2015-01-08 13:19:04.000 008 33704.65 19.09 17105.32 88888.00 2015-01-08 13:19:05.000 008 33704.65 19.08 17105.34 37796.95 2015-01-08 13:19:06.000 008 33704.69 19.10 17105.35 88888.00 2015-01-08 13:19:07.000 008 33704.65 19.10 17105.32 88888.00 2015-01-08 13:19:08.000 008 33704.66 19.08 17105.29 88888.00 2015-01-08 13:19:09.000 008 33704.66 19.08 17105.33 88888.00 2015-01-08 13:19:10.000 008 33704.66 19.12 17105.32 37796.98 2015-01-08 13:19:11.000 008 33704.67 19.09 17105.35 88888.00 2015-01-08 13:19:12.000 008 33704.69 19.12 17105.38 88888.00 2015-01-08 13:19:13.000 008 33704.66 19.17 17105.34 88888.00 2015-01-08 13:19:14.000 008 33704.66 19.18 17105.29 88888.00 2015-01-08 13:19:15.000 008 33704.68 19.18 17105.28 37796.91 2015-01-08 13:19:16.000 008 33704.71 19.15 17105.29 88888.00 2015-01-08 13:19:17.000 008 33704.71 19.17 17105.30 88888.00 2015-01-08 13:19:18.000 008 33704.72 19.17 17105.33 88888.00 2015-01-08 13:19:19.000 008 33704.70 19.21 17105.31 88888.00 2015-01-08 13:19:20.000 008 33704.66 19.21 17105.31 37797.01 2015-01-08 13:19:21.000 008 33704.65 19.23 17105.33 88888.00 2015-01-08 13:19:22.000 008 33704.64 19.24 17105.29 88888.00 2015-01-08 13:19:23.000 008 33704.63 19.22 17105.28 88888.00 2015-01-08 13:19:24.000 008 33704.65 19.24 17105.28 88888.00 2015-01-08 13:19:25.000 008 33704.66 19.23 17105.26 37796.96 2015-01-08 13:19:26.000 008 33704.67 19.26 17105.31 88888.00 2015-01-08 13:19:27.000 008 33704.64 19.24 17105.33 88888.00 2015-01-08 13:19:28.000 008 33704.62 19.22 17105.31 88888.00 2015-01-08 13:19:29.000 008 33704.62 19.17 17105.32 88888.00 2015-01-08 13:19:30.000 008 33704.64 19.13 17105.30 37796.97 2015-01-08 13:19:31.000 008 33704.65 19.11 17105.28 88888.00 2015-01-08 13:19:32.000 008 33704.68 19.07 17105.30 88888.00 2015-01-08 13:19:33.000 008 33704.69 19.04 17105.27 88888.00 2015-01-08 13:19:34.000 008 33704.72 19.04 17105.28 88888.00 2015-01-08 13:19:35.000 008 33704.75 19.02 17105.27 37796.98 2015-01-08 13:19:36.000 008 33704.73 19.01 17105.28 88888.00 2015-01-08 13:19:37.000 008 33704.76 19.03 17105.30 88888.00 2015-01-08 13:19:38.000 008 33704.76 19.03 17105.31 88888.00 2015-01-08 13:19:39.000 008 33704.72 18.99 17105.28 88888.00 2015-01-08 13:19:40.000 008 33704.74 19.02 17105.26 37797.06 2015-01-08 13:19:41.000 008 33704.71 19.03 17105.27 88888.00 2015-01-08 13:19:42.000 008 33704.72 19.04 17105.26 88888.00 2015-01-08 13:19:43.000 008 33704.72 19.06 17105.29 88888.00 2015-01-08 13:19:44.000 008 33704.73 19.08 17105.29 88888.00 2015-01-08 13:19:45.000 008 33704.74 19.06 17105.25 37796.99 2015-01-08 13:19:46.000 008 33704.70 19.04 17105.26 88888.00 2015-01-08 13:19:47.000 008 33704.64 19.00 17105.26 88888.00 2015-01-08 13:19:48.000 008 33704.60 18.98 17105.27 88888.00 2015-01-08 13:19:49.000 008 33704.63 19.02 17105.27 88888.00 2015-01-08 13:19:50.000 008 33704.67 19.08 17105.28 37796.95 2015-01-08 13:19:51.000 008 33704.67 19.06 17105.28 88888.00 2015-01-08 13:19:52.000 008 33704.69 19.07 17105.25 88888.00 2015-01-08 13:19:53.000 008 33704.69 19.07 17105.27 88888.00 2015-01-08 13:19:54.000 008 33704.69 19.07 17105.29 88888.00 2015-01-08 13:19:55.000 008 33704.72 19.05 17105.30 37797.03 2015-01-08 13:19:56.000 008 33704.73 19.07 17105.34 88888.00 2015-01-08 13:19:57.000 008 33704.76 19.07 17105.34 88888.00 2015-01-08 13:19:58.000 008 33704.78 19.08 17105.32 88888.00 2015-01-08 13:19:59.000 008 33704.83 19.12 17105.33 88888.00 2015-01-08 13:20:00.000 008 33704.83 19.12 17105.32 37797.08 2015-01-08 13:20:01.000 008 33704.85 19.10 17105.33 88888.00 2015-01-08 13:20:02.000 008 33704.87 19.09 17105.31 88888.00 2015-01-08 13:20:03.000 008 33704.86 19.09 17105.29 88888.00 2015-01-08 13:20:04.000 008 33704.81 19.08 17105.29 88888.00 2015-01-08 13:20:05.000 008 33704.82 19.05 17105.32 37797.02 2015-01-08 13:20:06.000 008 33704.82 19.06 17105.32 88888.00 2015-01-08 13:20:07.000 008 33704.79 19.05 17105.29 88888.00 2015-01-08 13:20:08.000 008 33704.78 19.03 17105.26 88888.00 2015-01-08 13:20:09.000 008 33704.79 19.02 17105.29 88888.00 2015-01-08 13:20:10.000 008 33704.83 19.04 17105.33 37797.10 2015-01-08 13:20:11.000 008 33704.83 19.08 17105.33 88888.00 2015-01-08 13:20:12.000 008 33704.89 19.08 17105.32 88888.00 2015-01-08 13:20:13.000 008 33704.88 19.03 17105.28 88888.00 2015-01-08 13:20:14.000 008 33704.90 19.08 17105.28 88888.00 2015-01-08 13:20:15.000 008 33704.92 19.10 17105.25 37797.15 2015-01-08 13:20:16.000 008 33704.91 19.09 17105.24 88888.00 2015-01-08 13:20:17.000 008 33704.90 19.05 17105.29 88888.00 2015-01-08 13:20:18.000 008 33704.86 19.03 17105.26 88888.00 2015-01-08 13:20:19.000 008 33704.85 19.08 17105.28 88888.00 2015-01-08 13:20:20.000 008 33704.84 19.03 17105.30 37797.16 2015-01-08 13:20:21.000 008 33704.79 18.99 17105.33 88888.00 2015-01-08 13:20:22.000 008 33704.89 19.00 17105.30 88888.00 2015-01-08 13:20:23.000 008 33704.85 18.97 17105.27 88888.00 2015-01-08 13:20:24.000 008 33704.85 18.96 17105.29 88888.00 2015-01-08 13:20:25.000 008 33704.86 18.98 17105.28 37797.12 2015-01-08 13:20:26.000 008 33704.84 19.00 17105.26 88888.00 2015-01-08 13:20:27.000 008 33704.84 19.01 17105.27 88888.00 2015-01-08 13:20:28.000 008 33704.88 18.95 17105.26 88888.00 2015-01-08 13:20:29.000 008 33704.89 18.91 17105.28 88888.00 2015-01-08 13:20:30.000 008 33704.88 18.94 17105.33 37797.07 2015-01-08 13:20:31.000 008 33704.84 18.92 17105.32 88888.00 2015-01-08 13:20:32.000 008 33704.87 18.92 17105.31 88888.00 2015-01-08 13:20:33.000 008 33704.89 18.99 17105.29 88888.00 2015-01-08 13:20:34.000 008 33704.87 18.96 17105.28 88888.00 2015-01-08 13:20:35.000 008 33704.88 18.93 17105.24 37797.16 2015-01-08 13:20:36.000 008 33704.88 18.98 17105.25 88888.00 2015-01-08 13:20:37.000 008 33704.89 18.94 17105.30 88888.00 2015-01-08 13:20:38.000 008 33704.91 18.91 17105.32 88888.00 2015-01-08 13:20:39.000 008 33704.87 18.92 17105.29 88888.00 2015-01-08 13:20:40.000 008 33704.88 18.93 17105.29 37797.18 2015-01-08 13:20:41.000 008 33704.88 18.89 17105.31 88888.00 2015-01-08 13:20:42.000 008 33704.89 18.86 17105.30 88888.00 2015-01-08 13:20:43.000 008 33704.85 18.87 17105.25 88888.00 2015-01-08 13:20:44.000 008 33704.83 18.91 17105.29 88888.00 2015-01-08 13:20:45.000 008 33704.82 18.93 17105.30 37797.09 2015-01-08 13:20:46.000 008 33704.82 18.89 17105.33 88888.00 2015-01-08 13:20:47.000 008 33704.83 18.90 17105.34 88888.00 2015-01-08 13:20:48.000 008 33704.80 18.91 17105.33 88888.00 2015-01-08 13:20:49.000 008 33704.83 18.89 17105.34 88888.00 2015-01-08 13:20:50.000 008 33704.85 18.87 17105.33 37797.14 2015-01-08 13:20:51.000 008 33704.84 18.88 17105.32 88888.00 2015-01-08 13:20:52.000 008 33704.82 18.87 17105.32 88888.00 2015-01-08 13:20:53.000 008 33704.83 18.84 17105.28 88888.00 2015-01-08 13:20:54.000 008 33704.83 18.83 17105.30 88888.00 2015-01-08 13:20:55.000 008 33704.79 18.82 17105.30 37797.09 2015-01-08 13:20:56.000 008 33704.80 18.81 17105.29 88888.00 2015-01-08 13:20:57.000 008 33704.80 18.81 17105.32 88888.00 2015-01-08 13:20:58.000 008 33704.80 18.81 17105.30 88888.00 2015-01-08 13:20:59.000 008 33704.79 18.80 17105.31 88888.00 2015-01-08 13:21:00.000 008 33704.79 18.81 17105.33 37797.08 2015-01-08 13:21:01.000 008 33704.80 18.83 17105.32 88888.00 2015-01-08 13:21:02.000 008 33704.75 18.80 17105.32 88888.00 2015-01-08 13:21:03.000 008 33704.78 18.82 17105.33 88888.00 2015-01-08 13:21:04.000 008 33704.78 18.83 17105.32 88888.00 2015-01-08 13:21:05.000 008 33704.81 18.83 17105.32 37797.12 2015-01-08 13:21:06.000 008 33704.81 18.85 17105.35 88888.00 2015-01-08 13:21:07.000 008 33704.83 18.89 17105.33 88888.00 2015-01-08 13:21:08.000 008 33704.81 18.90 17105.33 88888.00 2015-01-08 13:21:09.000 008 33704.80 18.93 17105.34 88888.00 2015-01-08 13:21:10.000 008 33704.78 18.92 17105.37 37796.99 2015-01-08 13:21:11.000 008 33704.77 18.88 17105.36 88888.00 2015-01-08 13:21:12.000 008 33704.80 18.84 17105.32 88888.00 2015-01-08 13:21:13.000 008 33704.79 18.84 17105.35 88888.00 2015-01-08 13:21:14.000 008 33704.80 18.85 17105.37 88888.00 2015-01-08 13:21:15.000 008 33704.79 18.82 17105.35 37797.09 2015-01-08 13:21:16.000 008 33704.81 18.85 17105.34 88888.00 2015-01-08 13:21:17.000 008 33704.79 18.85 17105.30 88888.00 2015-01-08 13:21:18.000 008 33704.74 18.80 17105.30 88888.00 2015-01-08 13:21:19.000 008 33704.76 18.76 17105.28 88888.00 2015-01-08 13:21:20.000 008 33704.77 18.75 17105.27 37797.10 2015-01-08 13:21:21.000 008 33704.75 18.74 17105.26 88888.00 2015-01-08 13:21:22.000 008 33704.74 18.75 17105.26 88888.00 2015-01-08 13:21:23.000 008 33704.76 18.71 17105.30 88888.00 2015-01-08 13:21:24.000 008 33704.73 18.71 17105.31 88888.00 2015-01-08 13:21:25.000 008 33704.71 18.72 17105.31 37797.02 2015-01-08 13:21:26.000 008 33704.74 18.73 17105.34 88888.00 2015-01-08 13:21:27.000 008 33704.78 18.74 17105.34 88888.00 2015-01-08 13:21:28.000 008 33704.77 18.78 17105.33 88888.00 2015-01-08 13:21:29.000 008 33704.74 18.75 17105.30 88888.00 2015-01-08 13:21:30.000 008 33704.73 18.76 17105.30 37797.04 2015-01-08 13:21:31.000 008 33704.76 18.74 17105.31 88888.00 2015-01-08 13:21:32.000 008 33704.74 18.72 17105.27 88888.00 2015-01-08 13:21:33.000 008 33704.71 18.67 17105.27 88888.00 2015-01-08 13:21:34.000 008 33704.70 18.71 17105.30 88888.00 2015-01-08 13:21:35.000 008 33704.72 18.70 17105.29 37796.99 2015-01-08 13:21:36.000 008 33704.73 18.69 17105.30 88888.00 2015-01-08 13:21:37.000 008 33704.73 18.72 17105.27 88888.00 2015-01-08 13:21:38.000 008 33704.74 18.69 17105.28 88888.00 2015-01-08 13:21:39.000 008 33704.69 18.68 17105.29 88888.00 2015-01-08 13:21:40.000 008 33704.65 18.66 17105.27 37796.93 2015-01-08 13:21:41.000 008 33704.65 18.68 17105.28 88888.00 2015-01-08 13:21:42.000 008 33704.66 18.66 17105.30 88888.00 2015-01-08 13:21:43.000 008 33704.66 18.63 17105.31 88888.00 2015-01-08 13:21:44.000 008 33704.66 18.63 17105.33 88888.00 2015-01-08 13:21:45.000 008 33704.65 18.63 17105.36 37796.96 2015-01-08 13:21:46.000 008 33704.62 18.63 17105.32 88888.00 2015-01-08 13:21:47.000 008 33704.63 18.64 17105.33 88888.00 2015-01-08 13:21:48.000 008 33704.60 18.68 17105.30 88888.00 2015-01-08 13:21:49.000 008 33704.57 18.68 17105.28 88888.00 2015-01-08 13:21:50.000 008 33704.58 18.71 17105.28 37796.89 2015-01-08 13:21:51.000 008 33704.62 18.69 17105.27 88888.00 2015-01-08 13:21:52.000 008 33704.59 18.65 17105.30 88888.00 2015-01-08 13:21:53.000 008 33704.54 18.61 17105.30 88888.00 2015-01-08 13:21:54.000 008 33704.53 18.58 17105.28 88888.00 2015-01-08 13:21:55.000 008 33704.50 18.57 17105.31 37796.92 2015-01-08 13:21:56.000 008 33704.49 18.60 17105.33 88888.00 2015-01-08 13:21:57.000 008 33704.48 18.61 17105.32 88888.00 2015-01-08 13:21:58.000 008 33704.49 18.62 17105.34 88888.00 2015-01-08 13:21:59.000 008 33704.50 18.69 17105.33 88888.00 2015-01-08 13:22:00.000 008 33704.47 18.65 17105.30 37796.87 2015-01-08 13:22:01.000 008 33704.47 18.64 17105.35 88888.00 2015-01-08 13:22:02.000 008 33704.49 18.64 17105.36 88888.00 2015-01-08 13:22:03.000 008 33704.52 18.69 17105.33 88888.00 2015-01-08 13:22:04.000 008 33704.54 18.72 17105.34 88888.00 2015-01-08 13:22:05.000 008 33704.55 18.69 17105.31 37796.80 2015-01-08 13:22:06.000 008 33704.56 18.65 17105.29 88888.00 2015-01-08 13:22:07.000 008 33704.54 18.63 17105.28 88888.00 2015-01-08 13:22:08.000 008 33704.54 18.61 17105.26 88888.00 2015-01-08 13:22:09.000 008 33704.53 18.59 17105.30 88888.00 2015-01-08 13:22:10.000 008 33704.50 18.59 17105.29 37796.84 2015-01-08 13:22:11.000 008 33704.52 18.59 17105.29 88888.00 2015-01-08 13:22:12.000 008 33704.55 18.61 17105.28 88888.00 2015-01-08 13:22:13.000 008 33704.55 18.63 17105.31 88888.00 2015-01-08 13:22:14.000 008 33704.51 18.63 17105.30 88888.00 2015-01-08 13:22:15.000 008 33704.54 18.63 17105.35 37796.87 2015-01-08 13:22:16.000 008 33704.58 18.64 17105.34 88888.00 2015-01-08 13:22:17.000 008 33704.59 18.69 17105.31 88888.00 2015-01-08 13:22:18.000 008 33704.59 18.73 17105.33 88888.00 2015-01-08 13:22:19.000 008 33704.59 18.72 17105.33 88888.00 2015-01-08 13:22:20.000 008 33704.58 18.67 17105.33 37796.82 2015-01-08 13:22:21.000 008 33704.59 18.67 17105.30 88888.00 2015-01-08 13:22:22.000 008 33704.58 18.67 17105.31 88888.00 2015-01-08 13:22:23.000 008 33704.57 18.66 17105.36 88888.00 2015-01-08 13:22:24.000 008 33704.59 18.63 17105.33 88888.00 2015-01-08 13:22:25.000 008 33704.61 18.62 17105.31 37796.85 2015-01-08 13:22:26.000 008 33704.60 18.61 17105.28 88888.00 2015-01-08 13:22:27.000 008 33704.61 18.58 17105.28 88888.00 2015-01-08 13:22:28.000 008 33704.61 18.56 17105.27 88888.00 2015-01-08 13:22:29.000 008 33704.57 18.53 17105.29 88888.00 2015-01-08 13:22:30.000 008 33704.58 18.57 17105.30 37796.82 2015-01-08 13:22:31.000 008 33704.59 18.53 17105.26 88888.00 2015-01-08 13:22:32.000 008 33704.60 18.52 17105.28 88888.00 2015-01-08 13:22:33.000 008 33704.58 18.54 17105.28 88888.00 2015-01-08 13:22:34.000 008 33704.58 18.53 17105.27 88888.00 2015-01-08 13:22:35.000 008 33704.54 18.54 17105.25 37796.87 2015-01-08 13:22:36.000 008 33704.55 18.53 17105.26 88888.00 2015-01-08 13:22:37.000 008 33704.55 18.54 17105.30 88888.00 2015-01-08 13:22:38.000 008 33704.56 18.56 17105.29 88888.00 2015-01-08 13:22:39.000 008 33704.59 18.58 17105.34 88888.00 2015-01-08 13:22:40.000 008 33704.61 18.57 17105.35 37796.87 2015-01-08 13:22:41.000 008 33704.64 18.56 17105.29 88888.00 2015-01-08 13:22:42.000 008 33704.64 18.55 17105.29 88888.00 2015-01-08 13:22:43.000 008 33704.64 18.56 17105.29 88888.00 2015-01-08 13:22:44.000 008 33704.66 18.57 17105.31 88888.00 2015-01-08 13:22:45.000 008 33704.60 18.54 17105.33 37796.89 2015-01-08 13:22:46.000 008 33704.59 18.57 17105.34 88888.00 2015-01-08 13:22:47.000 008 33704.60 18.57 17105.33 88888.00 2015-01-08 13:22:48.000 008 33704.60 18.53 17105.33 88888.00 2015-01-08 13:22:49.000 008 33704.62 18.51 17105.33 88888.00 2015-01-08 13:22:50.000 008 33704.64 18.52 17105.36 37796.87 2015-01-08 13:22:51.000 008 33704.64 18.53 17105.38 88888.00 2015-01-08 13:22:52.000 008 33704.63 18.54 17105.38 88888.00 2015-01-08 13:22:53.000 008 33704.62 18.48 17105.41 88888.00 2015-01-08 13:22:54.000 008 33704.64 18.47 17105.37 88888.00 2015-01-08 13:22:55.000 008 33704.62 18.49 17105.35 37796.93 2015-01-08 13:22:56.000 008 33704.61 18.47 17105.35 88888.00 2015-01-08 13:22:57.000 008 33704.61 18.47 17105.36 88888.00 2015-01-08 13:22:58.000 008 33704.61 18.45 17105.37 88888.00 2015-01-08 13:22:59.000 008 33704.62 18.45 17105.33 88888.00 2015-01-08 13:23:00.000 008 33704.57 18.46 17105.32 37796.90 2015-01-08 13:23:01.000 008 33704.57 18.49 17105.30 88888.00 2015-01-08 13:23:02.000 008 33704.59 18.52 17105.28 88888.00 2015-01-08 13:23:03.000 008 33704.59 18.54 17105.26 88888.00 2015-01-08 13:23:04.000 008 33704.60 18.57 17105.27 88888.00 2015-01-08 13:23:05.000 008 33704.64 18.52 17105.34 37796.83 2015-01-08 13:23:06.000 008 33704.65 18.53 17105.38 88888.00 2015-01-08 13:23:07.000 008 33704.64 18.53 17105.38 88888.00 2015-01-08 13:23:08.000 008 33704.66 18.50 17105.36 88888.00 2015-01-08 13:23:09.000 008 33704.64 18.46 17105.36 88888.00 2015-01-08 13:23:10.000 008 33704.64 18.43 17105.34 37796.84 2015-01-08 13:23:11.000 008 33704.62 18.43 17105.32 88888.00 2015-01-08 13:23:12.000 008 33704.65 18.45 17105.35 88888.00 2015-01-08 13:23:13.000 008 33704.66 18.47 17105.36 88888.00 2015-01-08 13:23:14.000 008 33704.62 18.47 17105.31 88888.00 2015-01-08 13:23:15.000 008 33704.59 18.48 17105.30 37796.90 2015-01-08 13:23:16.000 008 33704.54 18.50 17105.30 88888.00 2015-01-08 13:23:17.000 008 33704.57 18.51 17105.29 88888.00 2015-01-08 13:23:18.000 008 33704.59 18.46 17105.29 88888.00 2015-01-08 13:23:19.000 008 33704.57 18.47 17105.33 88888.00 2015-01-08 13:23:20.000 008 33704.60 18.45 17105.32 37796.89 2015-01-08 13:23:21.000 008 33704.59 18.43 17105.36 88888.00 2015-01-08 13:23:22.000 008 33704.62 18.39 17105.36 88888.00 2015-01-08 13:23:23.000 008 33704.61 18.40 17105.30 88888.00 2015-01-08 13:23:24.000 008 33704.61 18.46 17105.29 88888.00 2015-01-08 13:23:25.000 008 33704.60 18.49 17105.29 37796.91 2015-01-08 13:23:26.000 008 33704.56 18.49 17105.28 88888.00 2015-01-08 13:23:27.000 008 33704.59 18.47 17105.27 88888.00 2015-01-08 13:23:28.000 008 33704.61 18.47 17105.27 88888.00 2015-01-08 13:23:29.000 008 33704.64 18.45 17105.27 88888.00 2015-01-08 13:23:30.000 008 33704.63 18.50 17105.30 37796.84 2015-01-08 13:23:31.000 008 33704.62 18.50 17105.29 88888.00 2015-01-08 13:23:32.000 008 33704.64 18.52 17105.33 88888.00 2015-01-08 13:23:33.000 008 33704.69 18.53 17105.34 88888.00 2015-01-08 13:23:34.000 008 33704.69 18.53 17105.30 88888.00 2015-01-08 13:23:35.000 008 33704.71 18.52 17105.28 37796.93 2015-01-08 13:23:36.000 008 33704.66 18.48 17105.26 88888.00 2015-01-08 13:23:37.000 008 33704.66 18.45 17105.26 88888.00 2015-01-08 13:23:38.000 008 33704.68 18.44 17105.25 88888.00 2015-01-08 13:23:39.000 008 33704.68 18.40 17105.28 88888.00 2015-01-08 13:23:40.000 008 33704.67 18.39 17105.29 37796.95 2015-01-08 13:23:41.000 008 33704.67 18.41 17105.30 88888.00 2015-01-08 13:23:42.000 008 33704.69 18.41 17105.32 88888.00 2015-01-08 13:23:43.000 008 33704.64 18.39 17105.28 88888.00 2015-01-08 13:23:44.000 008 33704.63 18.41 17105.24 88888.00 2015-01-08 13:23:45.000 008 33704.61 18.37 17105.27 37796.89 2015-01-08 13:23:46.000 008 33704.57 18.35 17105.30 88888.00 2015-01-08 13:23:47.000 008 33704.54 18.38 17105.28 88888.00 2015-01-08 13:23:48.000 008 33704.54 18.44 17105.31 88888.00 2015-01-08 13:23:49.000 008 33704.52 18.45 17105.34 88888.00 2015-01-08 13:23:50.000 008 33704.51 18.49 17105.36 37796.80 2015-01-08 13:23:51.000 008 33704.54 18.48 17105.37 88888.00 2015-01-08 13:23:52.000 008 33704.56 18.46 17105.38 88888.00 2015-01-08 13:23:53.000 008 33704.54 18.40 17105.36 88888.00 2015-01-08 13:23:54.000 008 33704.54 18.40 17105.37 88888.00 2015-01-08 13:23:55.000 008 33704.53 18.43 17105.31 37796.89 2015-01-08 13:23:56.000 008 33704.50 18.40 17105.29 88888.00 2015-01-08 13:23:57.000 008 33704.52 18.37 17105.34 88888.00 2015-01-08 13:23:58.000 008 33704.51 18.45 17105.35 88888.00 2015-01-08 13:23:59.000 008 33704.49 18.46 17105.32 88888.00 2015-01-08 13:24:00.000 008 33704.49 18.45 17105.29 37796.87 2015-01-08 13:24:01.000 008 33704.52 18.46 17105.28 88888.00 2015-01-08 13:24:02.000 008 33704.54 18.44 17105.30 88888.00 2015-01-08 13:24:03.000 008 33704.51 18.46 17105.31 88888.00 2015-01-08 13:24:04.000 008 33704.53 18.51 17105.33 88888.00 2015-01-08 13:24:05.000 008 33704.54 18.49 17105.32 37796.91 2015-01-08 13:24:06.000 008 33704.50 18.45 17105.33 88888.00 2015-01-08 13:24:07.000 008 33704.50 18.44 17105.33 88888.00 2015-01-08 13:24:08.000 008 33704.50 18.49 17105.33 88888.00 2015-01-08 13:24:09.000 008 33704.50 18.48 17105.31 88888.00 2015-01-08 13:24:10.000 008 33704.51 18.50 17105.29 37796.79 2015-01-08 13:24:11.000 008 33704.49 18.47 17105.31 88888.00 2015-01-08 13:24:12.000 008 33704.50 18.47 17105.35 88888.00 2015-01-08 13:24:13.000 008 33704.51 18.46 17105.34 88888.00 2015-01-08 13:24:14.000 008 33704.50 18.48 17105.32 88888.00 2015-01-08 13:24:15.000 008 33704.50 18.49 17105.35 37796.84 2015-01-08 13:24:16.000 008 33704.56 18.50 17105.37 88888.00 2015-01-08 13:24:17.000 008 33704.55 18.52 17105.37 88888.00 2015-01-08 13:24:18.000 008 33704.54 18.51 17105.38 88888.00 2015-01-08 13:24:19.000 008 33704.55 18.53 17105.44 88888.00 2015-01-08 13:24:20.000 008 33704.57 18.55 17105.41 37796.85 2015-01-08 13:24:21.000 008 33704.57 18.51 17105.41 88888.00 2015-01-08 13:24:22.000 008 33704.58 18.47 17105.40 88888.00 2015-01-08 13:24:23.000 008 33704.58 18.45 17105.34 88888.00 2015-01-08 13:24:24.000 008 33704.57 18.40 17105.33 88888.00 2015-01-08 13:24:25.000 008 33704.57 18.39 17105.32 37796.94 2015-01-08 13:24:26.000 008 33704.59 18.43 17105.33 88888.00 2015-01-08 13:24:27.000 008 33704.57 18.44 17105.35 88888.00 2015-01-08 13:24:28.000 008 33704.56 18.44 17105.38 88888.00 2015-01-08 13:24:29.000 008 33704.50 18.43 17105.34 88888.00 2015-01-08 13:24:30.000 008 33704.47 18.47 17105.32 37796.83 2015-01-08 13:24:31.000 008 33704.50 18.45 17105.29 88888.00 2015-01-08 13:24:32.000 008 33704.50 18.48 17105.31 88888.00 2015-01-08 13:24:33.000 008 33704.44 18.49 17105.33 88888.00 2015-01-08 13:24:34.000 008 33704.45 18.49 17105.34 88888.00 2015-01-08 13:24:35.000 008 33704.51 18.50 17105.34 37796.78 2015-01-08 13:24:36.000 008 33704.53 18.54 17105.35 88888.00 2015-01-08 13:24:37.000 008 33704.55 18.56 17105.37 88888.00 2015-01-08 13:24:38.000 008 33704.56 18.59 17105.35 88888.00 2015-01-08 13:24:39.000 008 33704.57 18.56 17105.34 88888.00 2015-01-08 13:24:40.000 008 33704.56 18.54 17105.38 37796.86 2015-01-08 13:24:41.000 008 33704.55 18.53 17105.35 88888.00 2015-01-08 13:24:42.000 008 33704.57 18.53 17105.38 88888.00 2015-01-08 13:24:43.000 008 33704.56 18.49 17105.38 88888.00 2015-01-08 13:24:44.000 008 33704.50 18.49 17105.39 88888.00 2015-01-08 13:24:45.000 008 33704.46 18.46 17105.37 37796.86 2015-01-08 13:24:46.000 008 33704.46 18.42 17105.36 88888.00 2015-01-08 13:24:47.000 008 33704.47 18.44 17105.36 88888.00 2015-01-08 13:24:48.000 008 33704.45 18.44 17105.35 88888.00 2015-01-08 13:24:49.000 008 33704.46 18.48 17105.38 88888.00 2015-01-08 13:24:50.000 008 33704.41 18.48 17105.40 37796.73 2015-01-08 13:24:51.000 008 33704.41 18.50 17105.41 88888.00 2015-01-08 13:24:52.000 008 33704.48 18.49 17105.38 88888.00 2015-01-08 13:24:53.000 008 33704.49 18.48 17105.39 88888.00 2015-01-08 13:24:54.000 008 33704.46 18.47 17105.41 88888.00 2015-01-08 13:24:55.000 008 33704.48 18.45 17105.40 37796.81 2015-01-08 13:24:56.000 008 33704.50 18.43 17105.38 88888.00 2015-01-08 13:24:57.000 008 33704.44 18.41 17105.38 88888.00 2015-01-08 13:24:58.000 008 33704.45 18.42 17105.40 88888.00 2015-01-08 13:24:59.000 008 33704.43 18.39 17105.40 88888.00 2015-01-08 13:25:00.000 008 33704.42 18.39 17105.37 37796.79 2015-01-08 13:25:01.000 008 33704.38 18.41 17105.35 88888.00 2015-01-08 13:25:02.000 008 33704.36 18.39 17105.36 88888.00 2015-01-08 13:25:03.000 008 33704.39 18.40 17105.36 88888.00 2015-01-08 13:25:04.000 008 33704.40 18.43 17105.40 88888.00 2015-01-08 13:25:05.000 008 33704.37 18.46 17105.44 37796.78 2015-01-08 13:25:06.000 008 33704.41 18.46 17105.43 88888.00 2015-01-08 13:25:07.000 008 33704.40 18.47 17105.37 88888.00 2015-01-08 13:25:08.000 008 33704.40 18.45 17105.37 88888.00 2015-01-08 13:25:09.000 008 33704.40 18.45 17105.41 88888.00 2015-01-08 13:25:10.000 008 33704.41 18.43 17105.40 37796.68 2015-01-08 13:25:11.000 008 33704.42 18.42 17105.40 88888.00 2015-01-08 13:25:12.000 008 33704.44 18.38 17105.38 88888.00 2015-01-08 13:25:13.000 008 33704.41 18.35 17105.40 88888.00 2015-01-08 13:25:14.000 008 33704.41 18.32 17105.39 88888.00 2015-01-08 13:25:15.000 008 33704.39 18.32 17105.39 37796.78 2015-01-08 13:25:16.000 008 33704.38 18.32 17105.37 88888.00 2015-01-08 13:25:17.000 008 33704.41 18.31 17105.35 88888.00 2015-01-08 13:25:18.000 008 33704.39 18.32 17105.34 88888.00 2015-01-08 13:25:19.000 008 33704.35 18.37 17105.33 88888.00 2015-01-08 13:25:20.000 008 33704.34 18.40 17105.32 37796.76 2015-01-08 13:25:21.000 008 33704.34 18.41 17105.36 88888.00 2015-01-08 13:25:22.000 008 33704.30 18.44 17105.39 88888.00 2015-01-08 13:25:23.000 008 33704.32 18.45 17105.38 88888.00 2015-01-08 13:25:24.000 008 33704.36 18.47 17105.38 88888.00 2015-01-08 13:25:25.000 008 33704.36 18.50 17105.35 37796.74 2015-01-08 13:25:26.000 008 33704.35 18.48 17105.33 88888.00 2015-01-08 13:25:27.000 008 33704.38 18.45 17105.33 88888.00 2015-01-08 13:25:28.000 008 33704.40 18.47 17105.36 88888.00 2015-01-08 13:25:29.000 008 33704.39 18.48 17105.33 88888.00 2015-01-08 13:25:30.000 008 33704.38 18.50 17105.33 37796.73 2015-01-08 13:25:31.000 008 33704.40 18.51 17105.38 88888.00 2015-01-08 13:25:32.000 008 33704.42 18.49 17105.36 88888.00 2015-01-08 13:25:33.000 008 33704.40 18.48 17105.36 88888.00 2015-01-08 13:25:34.000 008 33704.38 18.49 17105.36 88888.00 2015-01-08 13:25:35.000 008 33704.38 18.50 17105.31 37796.74 2015-01-08 13:25:36.000 008 33704.37 18.48 17105.31 88888.00 2015-01-08 13:25:37.000 008 33704.34 18.45 17105.34 88888.00 2015-01-08 13:25:38.000 008 33704.34 18.48 17105.37 88888.00 2015-01-08 13:25:39.000 008 33704.36 18.47 17105.39 88888.00 2015-01-08 13:25:40.000 008 33704.33 18.44 17105.38 37796.71 2015-01-08 13:25:41.000 008 33704.32 18.46 17105.37 88888.00 2015-01-08 13:25:42.000 008 33704.29 18.46 17105.36 88888.00 2015-01-08 13:25:43.000 008 33704.28 18.44 17105.38 88888.00 2015-01-08 13:25:44.000 008 33704.27 18.47 17105.37 88888.00 2015-01-08 13:25:45.000 008 33704.25 18.50 17105.37 37796.66 2015-01-08 13:25:46.000 008 33704.27 18.46 17105.37 88888.00 2015-01-08 13:25:47.000 008 33704.25 18.44 17105.36 88888.00 2015-01-08 13:25:48.000 008 33704.25 18.49 17105.37 88888.00 2015-01-08 13:25:49.000 008 33704.27 18.45 17105.35 88888.00 2015-01-08 13:25:50.000 008 33704.31 18.43 17105.34 37796.58 2015-01-08 13:25:51.000 008 33704.32 18.39 17105.32 88888.00 2015-01-08 13:25:52.000 008 33704.37 18.42 17105.36 88888.00 2015-01-08 13:25:53.000 008 33704.35 18.43 17105.32 88888.00 2015-01-08 13:25:54.000 008 33704.37 18.40 17105.34 88888.00 2015-01-08 13:25:55.000 008 33704.40 18.36 17105.36 37796.71 2015-01-08 13:25:56.000 008 33704.38 18.37 17105.37 88888.00 2015-01-08 13:25:57.000 008 33704.36 18.35 17105.38 88888.00 2015-01-08 13:25:58.000 008 33704.36 18.35 17105.38 88888.00 2015-01-08 13:25:59.000 008 33704.32 18.36 17105.36 88888.00 2015-01-08 13:26:00.000 008 33704.29 18.36 17105.34 37796.74 2015-01-08 13:26:01.000 008 33704.29 18.37 17105.35 88888.00 2015-01-08 13:26:02.000 008 33704.30 18.38 17105.35 88888.00 2015-01-08 13:26:03.000 008 33704.35 18.42 17105.35 88888.00 2015-01-08 13:26:04.000 008 33704.34 18.41 17105.37 88888.00 2015-01-08 13:26:05.000 008 33704.32 18.36 17105.33 37796.62 2015-01-08 13:26:06.000 008 33704.30 18.40 17105.32 88888.00 2015-01-08 13:26:07.000 008 33704.33 18.36 17105.34 88888.00 2015-01-08 13:26:08.000 008 33704.34 18.34 17105.34 88888.00 2015-01-08 13:26:09.000 008 33704.36 18.33 17105.31 88888.00 2015-01-08 13:26:10.000 008 33704.38 18.31 17105.34 37796.65 2015-01-08 13:26:11.000 008 33704.42 18.34 17105.37 88888.00 2015-01-08 13:26:12.000 008 33704.43 18.32 17105.33 88888.00 2015-01-08 13:26:13.000 008 33704.43 18.35 17105.33 88888.00 2015-01-08 13:26:14.000 008 33704.41 18.37 17105.35 88888.00 2015-01-08 13:26:15.000 008 33704.39 18.39 17105.32 37796.71 2015-01-08 13:26:16.000 008 33704.38 18.43 17105.32 88888.00 2015-01-08 13:26:17.000 008 33704.37 18.40 17105.33 88888.00 2015-01-08 13:26:18.000 008 33704.37 18.45 17105.35 88888.00 2015-01-08 13:26:19.000 008 33704.35 18.47 17105.37 88888.00 2015-01-08 13:26:20.000 008 33704.37 18.48 17105.37 37796.76 2015-01-08 13:26:21.000 008 33704.40 18.48 17105.39 88888.00 2015-01-08 13:26:22.000 008 33704.39 18.48 17105.38 88888.00 2015-01-08 13:26:23.000 008 33704.35 18.49 17105.35 88888.00 2015-01-08 13:26:24.000 008 33704.34 18.44 17105.33 88888.00 2015-01-08 13:26:25.000 008 33704.35 18.36 17105.34 37796.71 2015-01-08 13:26:26.000 008 33704.36 18.34 17105.36 88888.00 2015-01-08 13:26:27.000 008 33704.38 18.32 17105.37 88888.00 2015-01-08 13:26:28.000 008 33704.34 18.32 17105.39 88888.00 2015-01-08 13:26:29.000 008 33704.30 18.33 17105.40 88888.00 2015-01-08 13:26:30.000 008 33704.29 18.35 17105.41 37796.63 2015-01-08 13:26:31.000 008 33704.24 18.30 17105.35 88888.00 2015-01-08 13:26:32.000 008 33704.17 18.29 17105.33 88888.00 2015-01-08 13:26:33.000 008 33704.19 18.37 17105.34 88888.00 2015-01-08 13:26:34.000 008 33704.19 18.39 17105.34 88888.00 2015-01-08 13:26:35.000 008 33704.17 18.37 17105.33 37796.50 2015-01-08 13:26:36.000 008 33704.15 18.43 17105.32 88888.00 2015-01-08 13:26:37.000 008 33704.13 18.46 17105.35 88888.00 2015-01-08 13:26:38.000 008 33704.15 18.47 17105.36 88888.00 2015-01-08 13:26:39.000 008 33704.19 18.50 17105.37 88888.00 2015-01-08 13:26:40.000 008 33704.22 18.52 17105.38 37796.53 2015-01-08 13:26:41.000 008 33704.24 18.51 17105.40 88888.00 2015-01-08 13:26:42.000 008 33704.27 18.54 17105.38 88888.00 2015-01-08 13:26:43.000 008 33704.27 18.53 17105.36 88888.00 2015-01-08 13:26:44.000 008 33704.30 18.57 17105.38 88888.00 2015-01-08 13:26:45.000 008 33704.30 18.56 17105.38 37796.60 2015-01-08 13:26:46.000 008 33704.33 18.50 17105.36 88888.00 2015-01-08 13:26:47.000 008 33704.38 18.46 17105.37 88888.00 2015-01-08 13:26:48.000 008 33704.39 18.44 17105.36 88888.00 2015-01-08 13:26:49.000 008 33704.33 18.39 17105.35 88888.00 2015-01-08 13:26:50.000 008 33704.32 18.34 17105.32 37796.64 2015-01-08 13:26:51.000 008 33704.31 18.33 17105.35 88888.00 2015-01-08 13:26:52.000 008 33704.29 18.32 17105.36 88888.00 2015-01-08 13:26:53.000 008 33704.27 18.34 17105.36 88888.00 2015-01-08 13:26:54.000 008 33704.23 18.34 17105.35 88888.00 2015-01-08 13:26:55.000 008 33704.20 18.39 17105.33 37796.60 2015-01-08 13:26:56.000 008 33704.21 18.45 17105.36 88888.00 2015-01-08 13:26:57.000 008 33704.25 18.48 17105.36 88888.00 2015-01-08 13:26:58.000 008 33704.28 18.53 17105.37 88888.00 2015-01-08 13:26:59.000 008 33704.28 18.55 17105.35 88888.00 2015-01-08 13:27:00.000 008 33704.30 18.57 17105.35 37796.51 2015-01-08 13:27:01.000 008 33704.31 18.57 17105.38 88888.00 2015-01-08 13:27:02.000 008 33704.32 18.57 17105.38 88888.00 2015-01-08 13:27:03.000 008 33704.38 18.57 17105.32 88888.00 2015-01-08 13:27:04.000 008 33704.44 18.58 17105.34 88888.00 2015-01-08 13:27:05.000 008 33704.48 18.57 17105.33 37796.64 2015-01-08 13:27:06.000 008 33704.45 18.51 17105.30 88888.00 2015-01-08 13:27:07.000 008 33704.45 18.47 17105.33 88888.00 2015-01-08 13:27:08.000 008 33704.44 18.41 17105.36 88888.00 2015-01-08 13:27:09.000 008 33704.42 18.35 17105.37 88888.00 2015-01-08 13:27:10.000 008 33704.40 18.31 17105.34 37796.76 2015-01-08 13:27:11.000 008 33704.38 18.31 17105.33 88888.00 2015-01-08 13:27:12.000 008 33704.36 18.33 17105.33 88888.00 2015-01-08 13:27:13.000 008 33704.30 18.30 17105.34 88888.00 2015-01-08 13:27:14.000 008 33704.25 18.31 17105.38 88888.00 2015-01-08 13:27:15.000 008 33704.26 18.31 17105.39 37796.63 2015-01-08 13:27:16.000 008 33704.26 18.34 17105.42 88888.00 2015-01-08 13:27:17.000 008 33704.26 18.40 17105.43 88888.00 2015-01-08 13:27:18.000 008 33704.27 18.43 17105.40 88888.00 2015-01-08 13:27:19.000 008 33704.31 18.46 17105.39 88888.00 2015-01-08 13:27:20.000 008 33704.32 18.48 17105.37 37796.57 2015-01-08 13:27:21.000 008 33704.35 18.51 17105.37 88888.00 2015-01-08 13:27:22.000 008 33704.38 18.45 17105.34 88888.00 2015-01-08 13:27:23.000 008 33704.40 18.37 17105.32 88888.00 2015-01-08 13:27:24.000 008 33704.40 18.40 17105.33 88888.00 2015-01-08 13:27:25.000 008 33704.37 18.36 17105.36 37796.65 2015-01-08 13:27:26.000 008 33704.35 18.31 17105.41 88888.00 2015-01-08 13:27:27.000 008 33704.32 18.24 17105.38 88888.00 2015-01-08 13:27:28.000 008 33704.33 18.23 17105.36 88888.00 2015-01-08 13:27:29.000 008 33704.30 18.19 17105.38 88888.00 2015-01-08 13:27:30.000 008 33704.28 18.21 17105.37 37796.60 2015-01-08 13:27:31.000 008 33704.24 18.20 17105.37 88888.00 2015-01-08 13:27:32.000 008 33704.24 18.18 17105.32 88888.00 2015-01-08 13:27:33.000 008 33704.24 18.17 17105.36 88888.00 2015-01-08 13:27:34.000 008 33704.21 18.23 17105.34 88888.00 2015-01-08 13:27:35.000 008 33704.24 18.27 17105.33 37796.55 2015-01-08 13:27:36.000 008 33704.27 18.29 17105.34 88888.00 2015-01-08 13:27:37.000 008 33704.28 18.31 17105.35 88888.00 2015-01-08 13:27:38.000 008 33704.31 18.32 17105.36 88888.00 2015-01-08 13:27:39.000 008 33704.30 18.29 17105.37 88888.00 2015-01-08 13:27:40.000 008 33704.29 18.29 17105.36 37796.55 2015-01-08 13:27:41.000 008 33704.29 18.27 17105.33 88888.00 2015-01-08 13:27:42.000 008 33704.28 18.26 17105.35 88888.00 2015-01-08 13:27:43.000 008 33704.31 18.22 17105.34 88888.00 2015-01-08 13:27:44.000 008 33704.27 18.20 17105.35 88888.00 2015-01-08 13:27:45.000 008 33704.23 18.17 17105.35 37796.65 2015-01-08 13:27:46.000 008 33704.21 18.19 17105.36 88888.00 2015-01-08 13:27:47.000 008 33704.20 18.19 17105.33 88888.00 2015-01-08 13:27:48.000 008 33704.19 18.17 17105.33 88888.00 2015-01-08 13:27:49.000 008 33704.16 18.17 17105.37 88888.00 2015-01-08 13:27:50.000 008 33704.14 18.17 17105.39 37796.50 2015-01-08 13:27:51.000 008 33704.15 18.17 17105.38 88888.00 2015-01-08 13:27:52.000 008 33704.13 18.15 17105.36 88888.00 2015-01-08 13:27:53.000 008 33704.09 18.10 17105.37 88888.00 2015-01-08 13:27:54.000 008 33704.11 18.14 17105.39 88888.00 2015-01-08 13:27:55.000 008 33704.10 18.19 17105.39 37796.49 2015-01-08 13:27:56.000 008 33704.14 18.23 17105.36 88888.00 2015-01-08 13:27:57.000 008 33704.15 18.21 17105.42 88888.00 2015-01-08 13:27:58.000 008 33704.15 18.25 17105.44 88888.00 2015-01-08 13:27:59.000 008 33704.20 18.27 17105.46 88888.00 2015-01-08 13:28:00.000 008 33704.19 18.28 17105.46 37796.46 2015-01-08 13:28:01.000 008 33704.20 18.29 17105.47 88888.00 2015-01-08 13:28:02.000 008 33704.20 18.32 17105.47 88888.00 2015-01-08 13:28:03.000 008 33704.19 18.34 17105.45 88888.00 2015-01-08 13:28:04.000 008 33704.20 18.36 17105.42 88888.00 2015-01-08 13:28:05.000 008 33704.21 18.39 17105.41 37796.50 2015-01-08 13:28:06.000 008 33704.25 18.44 17105.43 88888.00 2015-01-08 13:28:07.000 008 33704.26 18.42 17105.37 88888.00 2015-01-08 13:28:08.000 008 33704.28 18.43 17105.40 88888.00 2015-01-08 13:28:09.000 008 33704.23 18.46 17105.39 88888.00 2015-01-08 13:28:10.000 008 33704.17 18.43 17105.43 37796.54 2015-01-08 13:28:11.000 008 33704.14 18.39 17105.43 88888.00 2015-01-08 13:28:12.000 008 33704.17 18.36 17105.44 88888.00 2015-01-08 13:28:13.000 008 33704.17 18.37 17105.46 88888.00 2015-01-08 13:28:14.000 008 33704.16 18.40 17105.43 88888.00 2015-01-08 13:28:15.000 008 33704.14 18.42 17105.43 37796.55 2015-01-08 13:28:16.000 008 33704.17 18.46 17105.43 88888.00 2015-01-08 13:28:17.000 008 33704.13 18.46 17105.43 88888.00 2015-01-08 13:28:18.000 008 33704.12 18.51 17105.42 88888.00 2015-01-08 13:28:19.000 008 33704.14 18.51 17105.45 88888.00 2015-01-08 13:28:20.000 008 33704.16 18.53 17105.39 37796.50 2015-01-08 13:28:21.000 008 33704.20 18.56 17105.35 88888.00 2015-01-08 13:28:22.000 008 33704.21 18.51 17105.32 88888.00 2015-01-08 13:28:23.000 008 33704.23 18.48 17105.30 88888.00 2015-01-08 13:28:24.000 008 33704.24 18.44 17105.31 88888.00 2015-01-08 13:28:25.000 008 33704.24 18.39 17105.37 37796.59 2015-01-08 13:28:26.000 008 33704.24 18.40 17105.36 88888.00 2015-01-08 13:28:27.000 008 33704.21 18.39 17105.36 88888.00 2015-01-08 13:28:28.000 008 33704.19 18.35 17105.39 88888.00 2015-01-08 13:28:29.000 008 33704.19 18.30 17105.43 88888.00 2015-01-08 13:28:30.000 008 33704.17 18.27 17105.43 37796.54 2015-01-08 13:28:31.000 008 33704.16 18.26 17105.41 88888.00 2015-01-08 13:28:32.000 008 33704.14 18.22 17105.40 88888.00 2015-01-08 13:28:33.000 008 33704.08 18.25 17105.38 88888.00 2015-01-08 13:28:34.000 008 33704.06 18.28 17105.37 88888.00 2015-01-08 13:28:35.000 008 33704.01 18.34 17105.37 37796.42 2015-01-08 13:28:36.000 008 33703.98 18.33 17105.40 88888.00 2015-01-08 13:28:37.000 008 33703.98 18.35 17105.41 88888.00 2015-01-08 13:28:38.000 008 33704.00 18.37 17105.42 88888.00 2015-01-08 13:28:39.000 008 33704.03 18.44 17105.40 88888.00 2015-01-08 13:28:40.000 008 33704.05 18.48 17105.39 37796.37 2015-01-08 13:28:41.000 008 33704.06 18.49 17105.40 88888.00 2015-01-08 13:28:42.000 008 33704.09 18.49 17105.42 88888.00 2015-01-08 13:28:43.000 008 33704.11 18.50 17105.46 88888.00 2015-01-08 13:28:44.000 008 33704.10 18.49 17105.41 88888.00 2015-01-08 13:28:45.000 008 33704.10 18.48 17105.38 37796.45 2015-01-08 13:28:46.000 008 33704.10 18.41 17105.40 88888.00 2015-01-08 13:28:47.000 008 33704.10 18.36 17105.42 88888.00 2015-01-08 13:28:48.000 008 33704.10 18.39 17105.41 88888.00 2015-01-08 13:28:49.000 008 33704.07 18.41 17105.42 88888.00 2015-01-08 13:28:50.000 008 33704.07 18.41 17105.40 37796.33 2015-01-08 13:28:51.000 008 33704.05 18.40 17105.39 88888.00 2015-01-08 13:28:52.000 008 33704.00 18.40 17105.39 88888.00 2015-01-08 13:28:53.000 008 33703.94 18.40 17105.39 88888.00 2015-01-08 13:28:54.000 008 33703.95 18.40 17105.43 88888.00 2015-01-08 13:28:55.000 008 33703.97 18.46 17105.43 37796.30 2015-01-08 13:28:56.000 008 33703.99 18.53 17105.41 88888.00 2015-01-08 13:28:57.000 008 33704.01 18.56 17105.43 88888.00 2015-01-08 13:28:58.000 008 33704.01 18.57 17105.43 88888.00 2015-01-08 13:28:59.000 008 33703.98 18.59 17105.43 88888.00 2015-01-08 13:29:00.000 008 33704.03 18.61 17105.42 37796.35 2015-01-08 13:29:01.000 008 33704.03 18.64 17105.41 88888.00 2015-01-08 13:29:02.000 008 33704.00 18.63 17105.39 88888.00 2015-01-08 13:29:03.000 008 33703.97 18.58 17105.37 88888.00 2015-01-08 13:29:04.000 008 33703.98 18.54 17105.39 88888.00 2015-01-08 13:29:05.000 008 33703.96 18.54 17105.40 37796.40 2015-01-08 13:29:06.000 008 33703.94 18.57 17105.38 88888.00 2015-01-08 13:29:07.000 008 33703.87 18.56 17105.42 88888.00 2015-01-08 13:29:08.000 008 33703.86 18.53 17105.43 88888.00 2015-01-08 13:29:09.000 008 33703.89 18.52 17105.39 88888.00 2015-01-08 13:29:10.000 008 33703.92 18.54 17105.42 37796.26 2015-01-08 13:29:11.000 008 33703.90 18.57 17105.46 88888.00 2015-01-08 13:29:12.000 008 33703.88 18.62 17105.48 88888.00 2015-01-08 13:29:13.000 008 33703.89 18.62 17105.46 88888.00 2015-01-08 13:29:14.000 008 33703.87 18.63 17105.47 88888.00 2015-01-08 13:29:15.000 008 33703.88 18.62 17105.50 37796.27 2015-01-08 13:29:16.000 008 33703.89 18.66 17105.49 88888.00 2015-01-08 13:29:17.000 008 33703.89 18.69 17105.48 88888.00 2015-01-08 13:29:18.000 008 33703.93 18.71 17105.49 88888.00 2015-01-08 13:29:19.000 008 33703.92 18.72 17105.49 88888.00 2015-01-08 13:29:20.000 008 33703.88 18.76 17105.49 37796.29 2015-01-08 13:29:21.000 008 33703.84 18.77 17105.49 88888.00 2015-01-08 13:29:22.000 008 33703.86 18.76 17105.49 88888.00 2015-01-08 13:29:23.000 008 33703.88 18.78 17105.47 88888.00 2015-01-08 13:29:24.000 008 33703.85 18.82 17105.47 88888.00 2015-01-08 13:29:25.000 008 33703.85 18.81 17105.48 37796.11 2015-01-08 13:29:26.000 008 33703.88 18.79 17105.51 88888.00 2015-01-08 13:29:27.000 008 33703.83 18.82 17105.49 88888.00 2015-01-08 13:29:28.000 008 33703.82 18.80 17105.44 88888.00 2015-01-08 13:29:29.000 008 33703.82 18.77 17105.42 88888.00 2015-01-08 13:29:30.000 008 33703.81 18.79 17105.42 37796.14 2015-01-08 13:29:31.000 008 33703.77 18.77 17105.43 88888.00 2015-01-08 13:29:32.000 008 33703.81 18.78 17105.41 88888.00 2015-01-08 13:29:33.000 008 33703.81 18.83 17105.43 88888.00 2015-01-08 13:29:34.000 008 33703.77 18.84 17105.43 88888.00 2015-01-08 13:29:35.000 008 33703.72 18.87 17105.45 37796.10 2015-01-08 13:29:36.000 008 33703.71 18.86 17105.42 88888.00 2015-01-08 13:29:37.000 008 33703.69 18.78 17105.41 88888.00 2015-01-08 13:29:38.000 008 33703.68 18.78 17105.46 88888.00 2015-01-08 13:29:39.000 008 33703.66 18.78 17105.46 88888.00 2015-01-08 13:29:40.000 008 33703.60 18.77 17105.47 37795.97 2015-01-08 13:29:41.000 008 33703.57 18.75 17105.45 88888.00 2015-01-08 13:29:42.000 008 33703.55 18.74 17105.46 88888.00 2015-01-08 13:29:43.000 008 33703.52 18.75 17105.44 88888.00 2015-01-08 13:29:44.000 008 33703.48 18.68 17105.44 88888.00 2015-01-08 13:29:45.000 008 33703.46 18.65 17105.43 37795.89 2015-01-08 13:29:46.000 008 33703.48 18.66 17105.42 88888.00 2015-01-08 13:29:47.000 008 33703.46 18.66 17105.39 88888.00 2015-01-08 13:29:48.000 008 33703.41 18.67 17105.37 88888.00 2015-01-08 13:29:49.000 008 33703.43 18.66 17105.36 88888.00 2015-01-08 13:29:50.000 008 33703.46 18.68 17105.38 37795.81 2015-01-08 13:29:51.000 008 33703.40 18.68 17105.37 88888.00 2015-01-08 13:29:52.000 008 33703.39 18.69 17105.41 88888.00 2015-01-08 13:29:53.000 008 33703.38 18.70 17105.41 88888.00 2015-01-08 13:29:54.000 008 33703.35 18.70 17105.41 88888.00 2015-01-08 13:29:55.000 008 33703.34 18.71 17105.37 37795.74 2015-01-08 13:29:56.000 008 33703.35 18.76 17105.39 88888.00 2015-01-08 13:29:57.000 008 33703.32 18.76 17105.43 88888.00 2015-01-08 13:29:58.000 008 33703.34 18.75 17105.42 88888.00 2015-01-08 13:29:59.000 008 33703.34 18.76 17105.42 88888.00 2015-01-08 13:30:00.000 008 33703.33 18.82 17105.38 37795.68 2015-01-08 13:30:01.000 008 33703.30 18.83 17105.39 88888.00 2015-01-08 13:30:02.000 008 33703.33 18.89 17105.43 88888.00 2015-01-08 13:30:03.000 008 33703.36 18.94 17105.40 88888.00 2015-01-08 13:30:04.000 008 33703.38 18.92 17105.41 88888.00 2015-01-08 13:30:05.000 008 33703.39 18.96 17105.44 37795.79 2015-01-08 13:30:06.000 008 33703.44 18.95 17105.42 88888.00 2015-01-08 13:30:07.000 008 33703.43 18.93 17105.40 88888.00 2015-01-08 13:30:08.000 008 33703.41 18.95 17105.45 88888.00 2015-01-08 13:30:09.000 008 33703.44 19.01 17105.49 88888.00 2015-01-08 13:30:10.000 008 33703.44 19.01 17105.46 37795.86 2015-01-08 13:30:11.000 008 33703.46 18.99 17105.43 88888.00 2015-01-08 13:30:12.000 008 33703.46 19.01 17105.47 88888.00 2015-01-08 13:30:13.000 008 33703.47 18.97 17105.45 88888.00 2015-01-08 13:30:14.000 008 33703.47 19.01 17105.43 88888.00 2015-01-08 13:30:15.000 008 33703.40 19.02 17105.44 37795.88 2015-01-08 13:30:16.000 008 33703.37 19.02 17105.45 88888.00 2015-01-08 13:30:17.000 008 33703.29 19.01 17105.44 88888.00 2015-01-08 13:30:18.000 008 33703.27 19.01 17105.43 88888.00 2015-01-08 13:30:19.000 008 33703.23 19.02 17105.48 88888.00 2015-01-08 13:30:20.000 008 33703.21 19.00 17105.49 37795.74 2015-01-08 13:30:21.000 008 33703.19 19.01 17105.48 88888.00 2015-01-08 13:30:22.000 008 33703.14 18.99 17105.45 88888.00 2015-01-08 13:30:23.000 008 33703.13 19.04 17105.45 88888.00 2015-01-08 13:30:24.000 008 33703.13 19.05 17105.46 88888.00 2015-01-08 13:30:25.000 008 33703.13 19.03 17105.52 37795.60 2015-01-08 13:30:26.000 008 33703.12 18.99 17105.47 88888.00 2015-01-08 13:30:27.000 008 33703.15 18.98 17105.43 88888.00 2015-01-08 13:30:28.000 008 33703.10 18.97 17105.42 88888.00 2015-01-08 13:30:29.000 008 33703.10 18.97 17105.42 88888.00 2015-01-08 13:30:30.000 008 33703.11 18.95 17105.44 37795.55 2015-01-08 13:30:31.000 008 33703.07 18.93 17105.46 88888.00 2015-01-08 13:30:32.000 008 33703.05 18.94 17105.50 88888.00 2015-01-08 13:30:33.000 008 33703.01 18.92 17105.50 88888.00 2015-01-08 13:30:34.000 008 33702.97 18.88 17105.47 88888.00 2015-01-08 13:30:35.000 008 33702.93 18.89 17105.47 37795.45 2015-01-08 13:30:36.000 008 33702.93 18.94 17105.49 88888.00 2015-01-08 13:30:37.000 008 33702.92 18.92 17105.49 88888.00 2015-01-08 13:30:38.000 008 33702.91 18.91 17105.50 88888.00 2015-01-08 13:30:39.000 008 33702.84 18.97 17105.45 88888.00 2015-01-08 13:30:40.000 008 33702.76 18.97 17105.43 37795.36 2015-01-08 13:30:41.000 008 33702.74 19.00 17105.45 88888.00 2015-01-08 13:30:42.000 008 33702.78 19.05 17105.46 88888.00 2015-01-08 13:30:43.000 008 33702.76 19.06 17105.47 88888.00 2015-01-08 13:30:44.000 008 33702.75 19.13 17105.43 88888.00 2015-01-08 13:30:45.000 008 33702.78 19.16 17105.46 37795.31 2015-01-08 13:30:46.000 008 33702.78 19.20 17105.48 88888.00 2015-01-08 13:30:47.000 008 33702.76 19.22 17105.48 88888.00 2015-01-08 13:30:48.000 008 33702.78 19.18 17105.45 88888.00 2015-01-08 13:30:49.000 008 33702.77 19.17 17105.45 88888.00 2015-01-08 13:30:50.000 008 33702.81 19.20 17105.44 37795.27 2015-01-08 13:30:51.000 008 33702.79 19.21 17105.47 88888.00 2015-01-08 13:30:52.000 008 33702.76 19.19 17105.47 88888.00 2015-01-08 13:30:53.000 008 33702.78 19.23 17105.48 88888.00 2015-01-08 13:30:54.000 008 33702.78 19.20 17105.51 88888.00 2015-01-08 13:30:55.000 008 33702.74 19.16 17105.51 37795.25 2015-01-08 13:30:56.000 008 33702.73 19.18 17105.49 88888.00 2015-01-08 13:30:57.000 008 33702.72 19.14 17105.46 88888.00 2015-01-08 13:30:58.000 008 33702.74 19.17 17105.50 88888.00 2015-01-08 13:30:59.000 008 33702.70 19.18 17105.50 88888.00 2015-01-08 13:31:00.000 008 33702.72 19.18 17105.49 37795.21 2015-01-08 13:31:01.000 008 33702.69 19.14 17105.51 88888.00 2015-01-08 13:31:02.000 008 33702.70 19.15 17105.52 88888.00 2015-01-08 13:31:03.000 008 33702.66 19.19 17105.48 88888.00 2015-01-08 13:31:04.000 008 33702.68 19.21 17105.48 88888.00 2015-01-08 13:31:05.000 008 33702.67 19.22 17105.49 37795.17 2015-01-08 13:31:06.000 008 33702.70 19.23 17105.50 88888.00 2015-01-08 13:31:07.000 008 33702.72 19.26 17105.50 88888.00 2015-01-08 13:31:08.000 008 33702.71 19.26 17105.48 88888.00 2015-01-08 13:31:09.000 008 33702.69 19.30 17105.47 88888.00 2015-01-08 13:31:10.000 008 33702.72 19.32 17105.47 37795.13 2015-01-08 13:31:11.000 008 33702.73 19.33 17105.47 88888.00 2015-01-08 13:31:12.000 008 33702.73 19.32 17105.48 88888.00 2015-01-08 13:31:13.000 008 33702.71 19.32 17105.50 88888.00 2015-01-08 13:31:14.000 008 33702.71 19.31 17105.47 88888.00 2015-01-08 13:31:15.000 008 33702.69 19.29 17105.43 37795.16 2015-01-08 13:31:16.000 008 33702.71 19.29 17105.42 88888.00 2015-01-08 13:31:17.000 008 33702.70 19.30 17105.41 88888.00 2015-01-08 13:31:18.000 008 33702.73 19.30 17105.40 88888.00 2015-01-08 13:31:19.000 008 33702.70 19.28 17105.38 88888.00 2015-01-08 13:31:20.000 008 33702.68 19.28 17105.39 37795.18 2015-01-08 13:31:21.000 008 33702.67 19.31 17105.44 88888.00 2015-01-08 13:31:22.000 008 33702.65 19.28 17105.45 88888.00 2015-01-08 13:31:23.000 008 33702.64 19.32 17105.45 88888.00 2015-01-08 13:31:24.000 008 33702.68 19.31 17105.42 88888.00 2015-01-08 13:31:25.000 008 33702.65 19.31 17105.43 37795.15 2015-01-08 13:31:26.000 008 33702.66 19.31 17105.45 88888.00 2015-01-08 13:31:27.000 008 33702.64 19.32 17105.42 88888.00 2015-01-08 13:31:28.000 008 33702.61 19.36 17105.43 88888.00 2015-01-08 13:31:29.000 008 33702.64 19.35 17105.44 88888.00 2015-01-08 13:31:30.000 008 33702.62 19.38 17105.45 37795.14 2015-01-08 13:31:31.000 008 33702.60 19.40 17105.43 88888.00 2015-01-08 13:31:32.000 008 33702.61 19.40 17105.42 88888.00 2015-01-08 13:31:33.000 008 33702.57 19.40 17105.42 88888.00 2015-01-08 13:31:34.000 008 33702.58 19.37 17105.41 88888.00 2015-01-08 13:31:35.000 008 33702.53 19.38 17105.42 37795.11 2015-01-08 13:31:36.000 008 33702.53 19.36 17105.43 88888.00 2015-01-08 13:31:37.000 008 33702.51 19.37 17105.41 88888.00 2015-01-08 13:31:38.000 008 33702.47 19.38 17105.45 88888.00 2015-01-08 13:31:39.000 008 33702.47 19.37 17105.46 88888.00 2015-01-08 13:31:40.000 008 33702.43 19.38 17105.45 37795.00 2015-01-08 13:31:41.000 008 33702.40 19.38 17105.46 88888.00 2015-01-08 13:31:42.000 008 33702.39 19.33 17105.45 88888.00 2015-01-08 13:31:43.000 008 33702.33 19.33 17105.45 88888.00 2015-01-08 13:31:44.000 008 33702.28 19.32 17105.44 88888.00 2015-01-08 13:31:45.000 008 33702.26 19.31 17105.42 37794.84 2015-01-08 13:31:46.000 008 33702.24 19.35 17105.45 88888.00 2015-01-08 13:31:47.000 008 33702.23 19.40 17105.46 88888.00 2015-01-08 13:31:48.000 008 33702.23 19.40 17105.47 88888.00 2015-01-08 13:31:49.000 008 33702.19 19.46 17105.46 88888.00 2015-01-08 13:31:50.000 008 33702.16 19.46 17105.44 37794.74 2015-01-08 13:31:51.000 008 33702.17 19.41 17105.46 88888.00 2015-01-08 13:31:52.000 008 33702.16 19.43 17105.50 88888.00 2015-01-08 13:31:53.000 008 33702.14 19.48 17105.45 88888.00 2015-01-08 13:31:54.000 008 33702.11 19.53 17105.42 88888.00 2015-01-08 13:31:55.000 008 33702.12 19.59 17105.45 37794.74 2015-01-08 13:31:56.000 008 33702.13 19.60 17105.48 88888.00 2015-01-08 13:31:57.000 008 33702.11 19.61 17105.48 88888.00 2015-01-08 13:31:58.000 008 33702.07 19.62 17105.47 88888.00 2015-01-08 13:31:59.000 008 33702.04 19.66 17105.44 88888.00 2015-01-08 13:32:00.000 008 33702.07 19.70 17105.46 37794.62 2015-01-08 13:32:01.000 008 33702.03 19.69 17105.43 88888.00 2015-01-08 13:32:02.000 008 33702.03 19.75 17105.40 88888.00 2015-01-08 13:32:03.000 008 33702.01 19.78 17105.39 88888.00 2015-01-08 13:32:04.000 008 33702.00 19.79 17105.42 88888.00 2015-01-08 13:32:05.000 008 33701.96 19.82 17105.42 37794.62 2015-01-08 13:32:06.000 008 33701.95 19.86 17105.42 88888.00 2015-01-08 13:32:07.000 008 33701.92 19.94 17105.42 88888.00 2015-01-08 13:32:08.000 008 33701.93 19.96 17105.44 88888.00 2015-01-08 13:32:09.000 008 33701.87 19.99 17105.50 88888.00 2015-01-08 13:32:10.000 008 33701.88 20.04 17105.49 37794.54 2015-01-08 13:32:11.000 008 33701.87 20.06 17105.46 88888.00 2015-01-08 13:32:12.000 008 33701.88 20.08 17105.45 88888.00 2015-01-08 13:32:13.000 008 33701.85 20.09 17105.45 88888.00 2015-01-08 13:32:14.000 008 33701.83 20.14 17105.43 88888.00 2015-01-08 13:32:15.000 008 33701.82 20.08 17105.47 37794.50 2015-01-08 13:32:16.000 008 33701.81 20.07 17105.50 88888.00 2015-01-08 13:32:17.000 008 33701.84 20.05 17105.48 88888.00 2015-01-08 13:32:18.000 008 33701.86 20.07 17105.48 88888.00 2015-01-08 13:32:19.000 008 33701.90 20.10 17105.50 88888.00 2015-01-08 13:32:20.000 008 33701.88 20.08 17105.51 37794.43 2015-01-08 13:32:21.000 008 33701.86 20.06 17105.53 88888.00 2015-01-08 13:32:22.000 008 33701.88 20.08 17105.55 88888.00 2015-01-08 13:32:23.000 008 33701.82 20.07 17105.52 88888.00 2015-01-08 13:32:24.000 008 33701.78 19.99 17105.50 88888.00 2015-01-08 13:32:25.000 008 33701.82 19.96 17105.45 37794.41 2015-01-08 13:32:26.000 008 33701.80 20.02 17105.45 88888.00 2015-01-08 13:32:27.000 008 33701.77 20.08 17105.48 88888.00 2015-01-08 13:32:28.000 008 33701.77 20.02 17105.49 88888.00 2015-01-08 13:32:29.000 008 33701.78 19.95 17105.51 88888.00 2015-01-08 13:32:30.000 008 33701.77 20.00 17105.47 37794.39 2015-01-08 13:32:31.000 008 33701.73 19.99 17105.47 88888.00 2015-01-08 13:32:32.000 008 33701.69 19.96 17105.49 88888.00 2015-01-08 13:32:33.000 008 33701.66 19.99 17105.45 88888.00 2015-01-08 13:32:34.000 008 33701.66 20.02 17105.42 88888.00 2015-01-08 13:32:35.000 008 33701.63 20.05 17105.40 37794.29 2015-01-08 13:32:36.000 008 33701.62 20.07 17105.41 88888.00 2015-01-08 13:32:37.000 008 33701.59 20.06 17105.41 88888.00 2015-01-08 13:32:38.000 008 33701.58 20.08 17105.47 88888.00 2015-01-08 13:32:39.000 008 33701.55 20.08 17105.44 88888.00 2015-01-08 13:32:40.000 008 33701.57 20.15 17105.41 37794.20 2015-01-08 13:32:41.000 008 33701.60 20.17 17105.39 88888.00 2015-01-08 13:32:42.000 008 33701.60 20.17 17105.40 88888.00 2015-01-08 13:32:43.000 008 33701.62 20.17 17105.42 88888.00 2015-01-08 13:32:44.000 008 33701.64 20.16 17105.37 88888.00 2015-01-08 13:32:45.000 008 33701.64 20.15 17105.40 37794.18 2015-01-08 13:32:46.000 008 33701.67 20.17 17105.42 88888.00 2015-01-08 13:32:47.000 008 33701.66 20.17 17105.34 88888.00 2015-01-08 13:32:48.000 008 33701.65 20.16 17105.34 88888.00 2015-01-08 13:32:49.000 008 33701.62 20.16 17105.37 88888.00 2015-01-08 13:32:50.000 008 33701.57 20.20 17105.42 37794.21 2015-01-08 13:32:51.000 008 33701.54 20.18 17105.42 88888.00 2015-01-08 13:32:52.000 008 33701.54 20.18 17105.42 88888.00 2015-01-08 13:32:53.000 008 33701.56 20.21 17105.47 88888.00 2015-01-08 13:32:54.000 008 33701.56 20.22 17105.48 88888.00 2015-01-08 13:32:55.000 008 33701.55 20.26 17105.47 37794.19 2015-01-08 13:32:56.000 008 33701.56 20.27 17105.47 88888.00 2015-01-08 13:32:57.000 008 33701.59 20.27 17105.46 88888.00 2015-01-08 13:32:58.000 008 33701.65 20.32 17105.47 88888.00 2015-01-08 13:32:59.000 008 33701.64 20.34 17105.47 88888.00 2015-01-08 13:33:00.000 008 33701.61 20.33 17105.42 37794.18 2015-01-08 13:33:01.000 008 33701.62 20.36 17105.42 88888.00 2015-01-08 13:33:02.000 008 33701.62 20.34 17105.43 88888.00 2015-01-08 13:33:03.000 008 33701.60 20.37 17105.43 88888.00 2015-01-08 13:33:04.000 008 33701.60 20.39 17105.41 88888.00 2015-01-08 13:33:05.000 008 33701.58 20.38 17105.44 37794.19 2015-01-08 13:33:06.000 008 33701.62 20.44 17105.45 88888.00 2015-01-08 13:33:07.000 008 33701.64 20.44 17105.46 88888.00 2015-01-08 13:33:08.000 008 33701.60 20.43 17105.43 88888.00 2015-01-08 13:33:09.000 008 33701.60 20.51 17105.47 88888.00 2015-01-08 13:33:10.000 008 33701.61 20.49 17105.45 37794.26 2015-01-08 13:33:11.000 008 33701.62 20.47 17105.44 88888.00 2015-01-08 13:33:12.000 008 33701.58 20.46 17105.43 88888.00 2015-01-08 13:33:13.000 008 33701.59 20.46 17105.42 88888.00 2015-01-08 13:33:14.000 008 33701.57 20.42 17105.40 88888.00 2015-01-08 13:33:15.000 008 33701.54 20.46 17105.39 37794.20 2015-01-08 13:33:16.000 008 33701.56 20.46 17105.38 88888.00 2015-01-08 13:33:17.000 008 33701.53 20.47 17105.41 88888.00 2015-01-08 13:33:18.000 008 33701.51 20.46 17105.43 88888.00 2015-01-08 13:33:19.000 008 33701.45 20.44 17105.43 88888.00 2015-01-08 13:33:20.000 008 33701.39 20.43 17105.42 37794.11 2015-01-08 13:33:21.000 008 33701.35 20.40 17105.43 88888.00 2015-01-08 13:33:22.000 008 33701.37 20.39 17105.38 88888.00 2015-01-08 13:33:23.000 008 33701.32 20.37 17105.43 88888.00 2015-01-08 13:33:24.000 008 33701.31 20.38 17105.41 88888.00 2015-01-08 13:33:25.000 008 33701.26 20.39 17105.41 37793.98 2015-01-08 13:33:26.000 008 33701.18 20.41 17105.45 88888.00 2015-01-08 13:33:27.000 008 33701.16 20.43 17105.45 88888.00 2015-01-08 13:33:28.000 008 33701.18 20.46 17105.44 88888.00 2015-01-08 13:33:29.000 008 33701.16 20.48 17105.44 88888.00 2015-01-08 13:33:30.000 008 33701.11 20.49 17105.43 37793.87 2015-01-08 13:33:31.000 008 33701.10 20.52 17105.43 88888.00 2015-01-08 13:33:32.000 008 33701.09 20.56 17105.47 88888.00 2015-01-08 13:33:33.000 008 33701.12 20.61 17105.47 88888.00 2015-01-08 13:33:34.000 008 33701.10 20.62 17105.48 88888.00 2015-01-08 13:33:35.000 008 33701.10 20.63 17105.41 37793.77 2015-01-08 13:33:36.000 008 33701.08 20.69 17105.38 88888.00 2015-01-08 13:33:37.000 008 33701.09 20.68 17105.39 88888.00 2015-01-08 13:33:38.000 008 33701.09 20.66 17105.34 88888.00 2015-01-08 13:33:39.000 008 33701.09 20.65 17105.32 88888.00 2015-01-08 13:33:40.000 008 33701.11 20.66 17105.33 37793.83 2015-01-08 13:33:41.000 008 33701.11 20.66 17105.33 88888.00 2015-01-08 13:33:42.000 008 33701.09 20.66 17105.39 88888.00 2015-01-08 13:33:43.000 008 33701.08 20.67 17105.43 88888.00 2015-01-08 13:33:44.000 008 33701.08 20.68 17105.43 88888.00 2015-01-08 13:33:45.000 008 33701.08 20.70 17105.45 37793.78 2015-01-08 13:33:46.000 008 33701.05 20.64 17105.46 88888.00 2015-01-08 13:33:47.000 008 33701.04 20.65 17105.43 88888.00 2015-01-08 13:33:48.000 008 33701.05 20.69 17105.44 88888.00 2015-01-08 13:33:49.000 008 33701.01 20.68 17105.44 88888.00 2015-01-08 13:33:50.000 008 33700.96 20.65 17105.48 37793.68 2015-01-08 13:33:51.000 008 33700.91 20.66 17105.41 88888.00 2015-01-08 13:33:52.000 008 33700.89 20.68 17105.44 88888.00 2015-01-08 13:33:53.000 008 33700.87 20.75 17105.47 88888.00 2015-01-08 13:33:54.000 008 33700.85 20.72 17105.48 88888.00 2015-01-08 13:33:55.000 008 33700.84 20.72 17105.47 37793.67 2015-01-08 13:33:56.000 008 33700.83 20.75 17105.45 88888.00 2015-01-08 13:33:57.000 008 33700.81 20.75 17105.43 88888.00 2015-01-08 13:33:58.000 008 33700.81 20.79 17105.43 88888.00 2015-01-08 13:33:59.000 008 33700.81 20.81 17105.45 88888.00 2015-01-08 13:34:00.000 008 33700.82 20.84 17105.43 37793.50 2015-01-08 13:34:01.000 008 33700.83 20.83 17105.42 88888.00 2015-01-08 13:34:02.000 008 33700.84 20.83 17105.39 88888.00 2015-01-08 13:34:03.000 008 33700.84 20.85 17105.38 88888.00 2015-01-08 13:34:04.000 008 33700.84 20.89 17105.41 88888.00 2015-01-08 13:34:05.000 008 33700.87 20.88 17105.45 37793.60 2015-01-08 13:34:06.000 008 33700.88 20.88 17105.47 88888.00 2015-01-08 13:34:07.000 008 33700.90 20.88 17105.44 88888.00 2015-01-08 13:34:08.000 008 33700.92 20.88 17105.40 88888.00 2015-01-08 13:34:09.000 008 33700.91 20.91 17105.44 88888.00 2015-01-08 13:34:10.000 008 33700.91 20.90 17105.44 37793.56 2015-01-08 13:34:11.000 008 33700.93 20.85 17105.40 88888.00 2015-01-08 13:34:12.000 008 33700.91 20.84 17105.40 88888.00 2015-01-08 13:34:13.000 008 33700.86 20.84 17105.36 88888.00 2015-01-08 13:34:14.000 008 33700.85 20.89 17105.33 88888.00 2015-01-08 13:34:15.000 008 33700.82 20.90 17105.33 37793.64 2015-01-08 13:34:16.000 008 33700.81 20.87 17105.35 88888.00 2015-01-08 13:34:17.000 008 33700.79 20.88 17105.35 88888.00 2015-01-08 13:34:18.000 008 33700.81 20.89 17105.36 88888.00 2015-01-08 13:34:19.000 008 33700.81 20.91 17105.38 88888.00 2015-01-08 13:34:20.000 008 33700.81 20.95 17105.39 37793.50 2015-01-08 13:34:21.000 008 33700.76 20.96 17105.38 88888.00 2015-01-08 13:34:22.000 008 33700.76 20.99 17105.35 88888.00 2015-01-08 13:34:23.000 008 33700.76 21.01 17105.37 88888.00 2015-01-08 13:34:24.000 008 33700.77 20.98 17105.38 88888.00 2015-01-08 13:34:25.000 008 33700.74 21.01 17105.37 37793.44 2015-01-08 13:34:26.000 008 33700.72 21.01 17105.37 88888.00 2015-01-08 13:34:27.000 008 33700.70 20.97 17105.38 88888.00 2015-01-08 13:34:28.000 008 33700.70 20.96 17105.39 88888.00 2015-01-08 13:34:29.000 008 33700.68 21.00 17105.35 88888.00 2015-01-08 13:34:30.000 008 33700.72 21.01 17105.32 37793.37 2015-01-08 13:34:31.000 008 33700.74 21.05 17105.36 88888.00 2015-01-08 13:34:32.000 008 33700.75 21.08 17105.38 88888.00 2015-01-08 13:34:33.000 008 33700.73 21.10 17105.37 88888.00 2015-01-08 13:34:34.000 008 33700.73 21.12 17105.36 88888.00 2015-01-08 13:34:35.000 008 33700.69 21.15 17105.38 37793.44 2015-01-08 13:34:36.000 008 33700.68 21.13 17105.38 88888.00 2015-01-08 13:34:37.000 008 33700.67 21.14 17105.42 88888.00 2015-01-08 13:34:38.000 008 33700.60 21.12 17105.46 88888.00 2015-01-08 13:34:39.000 008 33700.59 21.10 17105.40 88888.00 2015-01-08 13:34:40.000 008 33700.61 21.11 17105.41 37793.35 2015-01-08 13:34:41.000 008 33700.58 21.12 17105.46 88888.00 2015-01-08 13:34:42.000 008 33700.52 21.11 17105.41 88888.00 2015-01-08 13:34:43.000 008 33700.50 21.08 17105.43 88888.00 2015-01-08 13:34:44.000 008 33700.45 21.09 17105.43 88888.00 2015-01-08 13:34:45.000 008 33700.45 21.09 17105.44 37793.17 2015-01-08 13:34:46.000 008 33700.42 21.09 17105.42 88888.00 2015-01-08 13:34:47.000 008 33700.38 21.15 17105.46 88888.00 2015-01-08 13:34:48.000 008 33700.36 21.15 17105.47 88888.00 2015-01-08 13:34:49.000 008 33700.34 21.18 17105.48 88888.00 2015-01-08 13:34:50.000 008 33700.32 21.18 17105.46 37793.08 2015-01-08 13:34:51.000 008 33700.30 21.23 17105.44 88888.00 2015-01-08 13:34:52.000 008 33700.31 21.26 17105.45 88888.00 2015-01-08 13:34:53.000 008 33700.35 21.27 17105.48 88888.00 2015-01-08 13:34:54.000 008 33700.37 21.28 17105.48 88888.00 2015-01-08 13:34:55.000 008 33700.36 21.27 17105.43 37793.10 2015-01-08 13:34:56.000 008 33700.37 21.27 17105.47 88888.00 2015-01-08 13:34:57.000 008 33700.35 21.25 17105.47 88888.00 2015-01-08 13:34:58.000 008 33700.34 21.27 17105.46 88888.00 2015-01-08 13:34:59.000 008 33700.34 21.31 17105.43 88888.00 2015-01-08 13:35:00.000 008 33700.33 21.28 17105.44 37793.08 2015-01-08 13:35:01.000 008 33700.34 21.25 17105.39 88888.00 2015-01-08 13:35:02.000 008 33700.31 21.27 17105.42 88888.00 2015-01-08 13:35:03.000 008 33700.33 21.26 17105.44 88888.00 2015-01-08 13:35:04.000 008 33700.30 21.23 17105.42 88888.00 2015-01-08 13:35:05.000 008 33700.26 21.22 17105.40 37793.06 2015-01-08 13:35:06.000 008 33700.26 21.22 17105.43 88888.00 2015-01-08 13:35:07.000 008 33700.22 21.17 17105.41 88888.00 2015-01-08 13:35:08.000 008 33700.21 21.21 17105.41 88888.00 2015-01-08 13:35:09.000 008 33700.24 21.22 17105.38 88888.00 2015-01-08 13:35:10.000 008 33700.23 21.21 17105.39 37793.06 2015-01-08 13:35:11.000 008 33700.18 21.23 17105.41 88888.00 2015-01-08 13:35:12.000 008 33700.15 21.22 17105.42 88888.00 2015-01-08 13:35:13.000 008 33700.18 21.26 17105.39 88888.00 2015-01-08 13:35:14.000 008 33700.18 21.29 17105.41 88888.00 2015-01-08 13:35:15.000 008 33700.19 21.31 17105.40 37793.02 2015-01-08 13:35:16.000 008 33700.22 21.31 17105.40 88888.00 2015-01-08 13:35:17.000 008 33700.19 21.31 17105.37 88888.00 2015-01-08 13:35:18.000 008 33700.15 21.29 17105.36 88888.00 2015-01-08 13:35:19.000 008 33700.18 21.32 17105.36 88888.00 2015-01-08 13:35:20.000 008 33700.15 21.38 17105.33 37792.98 2015-01-08 13:35:21.000 008 33700.13 21.37 17105.35 88888.00 2015-01-08 13:35:22.000 008 33700.15 21.43 17105.38 88888.00 2015-01-08 13:35:23.000 008 33700.16 21.46 17105.38 88888.00 2015-01-08 13:35:24.000 008 33700.18 21.44 17105.37 88888.00 2015-01-08 13:35:25.000 008 33700.17 21.44 17105.40 37792.93 2015-01-08 13:35:26.000 008 33700.17 21.46 17105.40 88888.00 2015-01-08 13:35:27.000 008 33700.18 21.48 17105.39 88888.00 2015-01-08 13:35:28.000 008 33700.19 21.52 17105.39 88888.00 2015-01-08 13:35:29.000 008 33700.20 21.57 17105.41 88888.00 2015-01-08 13:35:30.000 008 33700.21 21.61 17105.40 37792.86 2015-01-08 13:35:31.000 008 33700.20 21.58 17105.41 88888.00 2015-01-08 13:35:32.000 008 33700.20 21.60 17105.41 88888.00 2015-01-08 13:35:33.000 008 33700.21 21.58 17105.38 88888.00 2015-01-08 13:35:34.000 008 33700.21 21.56 17105.37 88888.00 2015-01-08 13:35:35.000 008 33700.22 21.57 17105.38 37792.98 2015-01-08 13:35:36.000 008 33700.20 21.59 17105.34 88888.00 2015-01-08 13:35:37.000 008 33700.18 21.60 17105.31 88888.00 2015-01-08 13:35:38.000 008 33700.17 21.57 17105.35 88888.00 2015-01-08 13:35:39.000 008 33700.21 21.58 17105.39 88888.00 2015-01-08 13:35:40.000 008 33700.21 21.58 17105.37 37792.93 2015-01-08 13:35:41.000 008 33700.27 21.57 17105.41 88888.00 2015-01-08 13:35:42.000 008 33700.32 21.58 17105.40 88888.00 2015-01-08 13:35:43.000 008 33700.27 21.57 17105.44 88888.00 2015-01-08 13:35:44.000 008 33700.28 21.57 17105.40 88888.00 2015-01-08 13:35:45.000 008 33700.24 21.59 17105.44 37792.93 2015-01-08 13:35:46.000 008 33700.26 21.58 17105.40 88888.00 2015-01-08 13:35:47.000 008 33700.29 21.63 17105.39 88888.00 2015-01-08 13:35:48.000 008 33700.26 21.59 17105.39 88888.00 2015-01-08 13:35:49.000 008 33700.26 21.58 17105.36 88888.00 2015-01-08 13:35:50.000 008 33700.27 21.60 17105.42 37792.97 2015-01-08 13:35:51.000 008 33700.27 21.60 17105.41 88888.00 2015-01-08 13:35:52.000 008 33700.25 21.60 17105.40 88888.00 2015-01-08 13:35:53.000 008 33700.26 21.60 17105.41 88888.00 2015-01-08 13:35:54.000 008 33700.24 21.63 17105.38 88888.00 2015-01-08 13:35:55.000 008 33700.24 21.60 17105.35 37792.91 2015-01-08 13:35:56.000 008 33700.27 21.57 17105.32 88888.00 2015-01-08 13:35:57.000 008 33700.27 21.56 17105.35 88888.00 2015-01-08 13:35:58.000 008 33700.29 21.56 17105.42 88888.00 2015-01-08 13:35:59.000 008 33700.29 21.54 17105.40 88888.00 2015-01-08 13:36:00.000 008 33700.25 21.54 17105.34 37792.98 2015-01-08 13:36:01.000 008 33700.20 21.59 17105.34 88888.00 2015-01-08 13:36:02.000 008 33700.15 21.57 17105.35 88888.00 2015-01-08 13:36:03.000 008 33700.13 21.55 17105.35 88888.00 2015-01-08 13:36:04.000 008 33700.15 21.58 17105.34 88888.00 2015-01-08 13:36:05.000 008 33700.11 21.57 17105.36 37792.87 2015-01-08 13:36:06.000 008 33700.07 21.55 17105.38 88888.00 2015-01-08 13:36:07.000 008 33700.04 21.54 17105.38 88888.00 2015-01-08 13:36:08.000 008 33700.00 21.54 17105.37 88888.00 2015-01-08 13:36:09.000 008 33699.95 21.58 17105.36 88888.00 2015-01-08 13:36:10.000 008 33699.93 21.60 17105.37 37792.73 2015-01-08 13:36:11.000 008 33699.91 21.64 17105.37 88888.00 2015-01-08 13:36:12.000 008 33699.92 21.66 17105.39 88888.00 2015-01-08 13:36:13.000 008 33699.88 21.65 17105.42 88888.00 2015-01-08 13:36:14.000 008 33699.90 21.68 17105.39 88888.00 2015-01-08 13:36:15.000 008 33699.89 21.72 17105.36 37792.75 2015-01-08 13:36:16.000 008 33699.92 21.74 17105.36 88888.00 2015-01-08 13:36:17.000 008 33699.89 21.75 17105.37 88888.00 2015-01-08 13:36:18.000 008 33699.89 21.80 17105.33 88888.00 2015-01-08 13:36:19.000 008 33699.89 21.81 17105.30 88888.00 2015-01-08 13:36:20.000 008 33699.88 21.78 17105.33 37792.62 2015-01-08 13:36:21.000 008 33699.89 21.78 17105.33 88888.00 2015-01-08 13:36:22.000 008 33699.92 21.79 17105.31 88888.00 2015-01-08 13:36:23.000 008 33699.94 21.82 17105.29 88888.00 2015-01-08 13:36:24.000 008 33699.95 21.84 17105.29 88888.00 2015-01-08 13:36:25.000 008 33699.93 21.84 17105.31 37792.69 2015-01-08 13:36:26.000 008 33699.91 21.83 17105.32 88888.00 2015-01-08 13:36:27.000 008 33699.92 21.81 17105.33 88888.00 2015-01-08 13:36:28.000 008 33699.89 21.85 17105.34 88888.00 2015-01-08 13:36:29.000 008 33699.87 21.84 17105.36 88888.00 2015-01-08 13:36:30.000 008 33699.89 21.85 17105.37 37792.63 2015-01-08 13:36:31.000 008 33699.89 21.83 17105.34 88888.00 2015-01-08 13:36:32.000 008 33699.90 21.83 17105.33 88888.00 2015-01-08 13:36:33.000 008 33699.88 21.79 17105.31 88888.00 2015-01-08 13:36:34.000 008 33699.84 21.80 17105.32 88888.00 2015-01-08 13:36:35.000 008 33699.83 21.80 17105.34 37792.62 2015-01-08 13:36:36.000 008 33699.83 21.84 17105.35 88888.00 2015-01-08 13:36:37.000 008 33699.85 21.80 17105.36 88888.00 2015-01-08 13:36:38.000 008 33699.88 21.78 17105.35 88888.00 2015-01-08 13:36:39.000 008 33699.91 21.81 17105.35 88888.00 2015-01-08 13:36:40.000 008 33699.90 21.77 17105.34 37792.60 2015-01-08 13:36:41.000 008 33699.91 21.72 17105.31 88888.00 2015-01-08 13:36:42.000 008 33699.90 21.71 17105.29 88888.00 2015-01-08 13:36:43.000 008 33699.89 21.72 17105.31 88888.00 2015-01-08 13:36:44.000 008 33699.88 21.70 17105.32 88888.00 2015-01-08 13:36:45.000 008 33699.87 21.70 17105.35 37792.63 2015-01-08 13:36:46.000 008 33699.85 21.71 17105.36 88888.00 2015-01-08 13:36:47.000 008 33699.85 21.71 17105.35 88888.00 2015-01-08 13:36:48.000 008 33699.82 21.70 17105.34 88888.00 2015-01-08 13:36:49.000 008 33699.84 21.67 17105.32 88888.00 2015-01-08 13:36:50.000 008 33699.84 21.64 17105.31 37792.60 2015-01-08 13:36:51.000 008 33699.84 21.62 17105.31 88888.00 2015-01-08 13:36:52.000 008 33699.83 21.67 17105.27 88888.00 2015-01-08 13:36:53.000 008 33699.81 21.67 17105.30 88888.00 2015-01-08 13:36:54.000 008 33699.78 21.68 17105.33 88888.00 2015-01-08 13:36:55.000 008 33699.79 21.69 17105.32 37792.59 2015-01-08 13:36:56.000 008 33699.82 21.68 17105.30 88888.00 2015-01-08 13:36:57.000 008 33699.83 21.72 17105.29 88888.00 2015-01-08 13:36:58.000 008 33699.81 21.71 17105.28 88888.00 2015-01-08 13:36:59.000 008 33699.85 21.70 17105.30 88888.00 2015-01-08 13:37:00.000 008 33699.88 21.72 17105.28 37792.60 2015-01-08 13:37:01.000 008 33699.89 21.73 17105.23 88888.00 2015-01-08 13:37:02.000 008 33699.91 21.73 17105.27 88888.00 2015-01-08 13:37:03.000 008 33699.89 21.71 17105.28 88888.00 2015-01-08 13:37:04.000 008 33699.89 21.68 17105.33 88888.00 2015-01-08 13:37:05.000 008 33699.89 21.70 17105.33 37792.60 2015-01-08 13:37:06.000 008 33699.88 21.67 17105.30 88888.00 2015-01-08 13:37:07.000 008 33699.87 21.65 17105.31 88888.00 2015-01-08 13:37:08.000 008 33699.88 21.66 17105.26 88888.00 2015-01-08 13:37:09.000 008 33699.86 21.68 17105.25 88888.00 2015-01-08 13:37:10.000 008 33699.85 21.69 17105.23 37792.60 2015-01-08 13:37:11.000 008 33699.83 21.66 17105.23 88888.00 2015-01-08 13:37:12.000 008 33699.82 21.68 17105.24 88888.00 2015-01-08 13:37:13.000 008 33699.82 21.72 17105.29 88888.00 2015-01-08 13:37:14.000 008 33699.82 21.70 17105.29 88888.00 2015-01-08 13:37:15.000 008 33699.80 21.70 17105.27 37792.56 2015-01-08 13:37:16.000 008 33699.79 21.77 17105.27 88888.00 2015-01-08 13:37:17.000 008 33699.77 21.76 17105.30 88888.00 2015-01-08 13:37:18.000 008 33699.75 21.74 17105.26 88888.00 2015-01-08 13:37:19.000 008 33699.76 21.75 17105.24 88888.00 2015-01-08 13:37:20.000 008 33699.73 21.78 17105.26 37792.54 2015-01-08 13:37:21.000 008 33699.73 21.82 17105.23 88888.00 2015-01-08 13:37:22.000 008 33699.72 21.82 17105.25 88888.00 2015-01-08 13:37:23.000 008 33699.71 21.86 17105.24 88888.00 2015-01-08 13:37:24.000 008 33699.74 21.80 17105.24 88888.00 2015-01-08 13:37:25.000 008 33699.73 21.81 17105.24 37792.45 2015-01-08 13:37:26.000 008 33699.72 21.84 17105.27 88888.00 2015-01-08 13:37:27.000 008 33699.72 21.83 17105.32 88888.00 2015-01-08 13:37:28.000 008 33699.70 21.81 17105.34 88888.00 2015-01-08 13:37:29.000 008 33699.69 21.83 17105.32 88888.00 2015-01-08 13:37:30.000 008 33699.69 21.83 17105.27 37792.42 2015-01-08 13:37:31.000 008 33699.69 21.86 17105.26 88888.00 2015-01-08 13:37:32.000 008 33699.69 21.92 17105.28 88888.00 2015-01-08 13:37:33.000 008 33699.68 21.93 17105.29 88888.00 2015-01-08 13:37:34.000 008 33699.66 21.89 17105.29 88888.00 2015-01-08 13:37:35.000 008 33699.66 21.87 17105.29 37792.43 2015-01-08 13:37:36.000 008 33699.65 21.87 17105.27 88888.00 2015-01-08 13:37:37.000 008 33699.60 21.90 17105.27 88888.00 2015-01-08 13:37:38.000 008 33699.60 21.92 17105.28 88888.00 2015-01-08 13:37:39.000 008 33699.60 21.93 17105.29 88888.00 2015-01-08 13:37:40.000 008 33699.58 21.95 17105.29 37792.36 2015-01-08 13:37:41.000 008 33699.58 22.01 17105.32 88888.00 2015-01-08 13:37:42.000 008 33699.58 22.03 17105.30 88888.00 2015-01-08 13:37:43.000 008 33699.60 22.05 17105.28 88888.00 2015-01-08 13:37:44.000 008 33699.62 22.09 17105.29 88888.00 2015-01-08 13:37:45.000 008 33699.63 22.07 17105.25 37792.33 2015-01-08 13:37:46.000 008 33699.65 22.07 17105.29 88888.00 2015-01-08 13:37:47.000 008 33699.68 22.07 17105.28 88888.00 2015-01-08 13:37:48.000 008 33699.64 22.02 17105.25 88888.00 2015-01-08 13:37:49.000 008 33699.61 21.96 17105.28 88888.00 2015-01-08 13:37:50.000 008 33699.62 21.96 17105.29 37792.40 2015-01-08 13:37:51.000 008 33699.63 21.98 17105.30 88888.00 2015-01-08 13:37:52.000 008 33699.60 21.98 17105.27 88888.00 2015-01-08 13:37:53.000 008 33699.55 21.95 17105.26 88888.00 2015-01-08 13:37:54.000 008 33699.54 21.95 17105.26 88888.00 2015-01-08 13:37:55.000 008 33699.53 22.00 17105.25 37792.32 2015-01-08 13:37:56.000 008 33699.54 22.02 17105.24 88888.00 2015-01-08 13:37:57.000 008 33699.51 21.99 17105.24 88888.00 2015-01-08 13:37:58.000 008 33699.51 21.99 17105.24 88888.00 2015-01-08 13:37:59.000 008 33699.48 22.00 17105.21 88888.00 2015-01-08 13:38:00.000 008 33699.47 21.97 17105.15 37792.23 2015-01-08 13:38:01.000 008 33699.44 21.98 17105.20 88888.00 2015-01-08 13:38:02.000 008 33699.42 22.01 17105.18 88888.00 2015-01-08 13:38:03.000 008 33699.39 21.97 17105.14 88888.00 2015-01-08 13:38:04.000 008 33699.40 21.93 17105.19 88888.00 2015-01-08 13:38:05.000 008 33699.39 21.93 17105.19 37792.20 2015-01-08 13:38:06.000 008 33699.38 21.98 17105.24 88888.00 2015-01-08 13:38:07.000 008 33699.35 21.97 17105.28 88888.00 2015-01-08 13:38:08.000 008 33699.35 21.97 17105.29 88888.00 2015-01-08 13:38:09.000 008 33699.30 21.94 17105.28 88888.00 2015-01-08 13:38:10.000 008 33699.32 21.97 17105.31 37792.16 2015-01-08 13:38:11.000 008 33699.36 22.01 17105.24 88888.00 2015-01-08 13:38:12.000 008 33699.40 22.02 17105.28 88888.00 2015-01-08 13:38:13.000 008 33699.36 22.04 17105.28 88888.00 2015-01-08 13:38:14.000 008 33699.40 22.07 17105.26 88888.00 2015-01-08 13:38:15.000 008 33699.42 22.10 17105.27 37792.14 2015-01-08 13:38:16.000 008 33699.44 22.09 17105.26 88888.00 2015-01-08 13:38:17.000 008 33699.44 22.06 17105.24 88888.00 2015-01-08 13:38:18.000 008 33699.43 22.09 17105.25 88888.00 2015-01-08 13:38:19.000 008 33699.45 22.08 17105.24 88888.00 2015-01-08 13:38:20.000 008 33699.50 22.08 17105.21 37792.28 2015-01-08 13:38:21.000 008 33699.52 22.08 17105.22 88888.00 2015-01-08 13:38:22.000 008 33699.55 22.07 17105.26 88888.00 2015-01-08 13:38:23.000 008 33699.56 22.04 17105.22 88888.00 2015-01-08 13:38:24.000 008 33699.57 22.01 17105.23 88888.00 2015-01-08 13:38:25.000 008 33699.59 21.99 17105.26 37792.35 2015-01-08 13:38:26.000 008 33699.61 21.99 17105.25 88888.00 2015-01-08 13:38:27.000 008 33699.60 21.99 17105.18 88888.00 2015-01-08 13:38:28.000 008 33699.64 22.00 17105.18 88888.00 2015-01-08 13:38:29.000 008 33699.63 22.04 17105.19 88888.00 2015-01-08 13:38:30.000 008 33699.64 22.05 17105.23 37792.32 2015-01-08 13:38:31.000 008 33699.67 22.00 17105.20 88888.00 2015-01-08 13:38:32.000 008 33699.64 22.02 17105.14 88888.00 2015-01-08 13:38:33.000 008 33699.63 22.03 17105.14 88888.00 2015-01-08 13:38:34.000 008 33699.63 22.01 17105.15 88888.00 2015-01-08 13:38:35.000 008 33699.60 21.98 17105.12 37792.35 2015-01-08 13:38:36.000 008 33699.56 22.00 17105.17 88888.00 2015-01-08 13:38:37.000 008 33699.52 22.03 17105.18 88888.00 2015-01-08 13:38:38.000 008 33699.54 22.04 17105.20 88888.00 2015-01-08 13:38:39.000 008 33699.54 22.04 17105.20 88888.00 2015-01-08 13:38:40.000 008 33699.51 22.05 17105.20 37792.22 2015-01-08 13:38:41.000 008 33699.45 22.06 17105.20 88888.00 2015-01-08 13:38:42.000 008 33699.46 22.07 17105.16 88888.00 2015-01-08 13:38:43.000 008 33699.46 22.02 17105.18 88888.00 2015-01-08 13:38:44.000 008 33699.42 22.04 17105.19 88888.00 2015-01-08 13:38:45.000 008 33699.43 22.04 17105.19 37792.18 2015-01-08 13:38:46.000 008 33699.41 22.00 17105.17 88888.00 2015-01-08 13:38:47.000 008 33699.47 21.99 17105.17 88888.00 2015-01-08 13:38:48.000 008 33699.44 21.99 17105.19 88888.00 2015-01-08 13:38:49.000 008 33699.41 21.96 17105.17 88888.00 2015-01-08 13:38:50.000 008 33699.41 21.94 17105.13 37792.19 2015-01-08 13:38:51.000 008 33699.44 21.91 17105.18 88888.00 2015-01-08 13:38:52.000 008 33699.41 21.93 17105.24 88888.00 2015-01-08 13:38:53.000 008 33699.39 21.92 17105.21 88888.00 2015-01-08 13:38:54.000 008 33699.38 21.92 17105.18 88888.00 2015-01-08 13:38:55.000 008 33699.36 21.92 17105.17 37792.13 2015-01-08 13:38:56.000 008 33699.32 21.91 17105.14 88888.00 2015-01-08 13:38:57.000 008 33699.32 21.94 17105.16 88888.00 2015-01-08 13:38:58.000 008 33699.29 21.98 17105.20 88888.00 2015-01-08 13:38:59.000 008 33699.27 22.03 17105.23 88888.00 2015-01-08 13:39:00.000 008 33699.25 22.05 17105.20 37792.02 2015-01-08 13:39:01.000 008 33699.24 22.06 17105.17 88888.00 2015-01-08 13:39:02.000 008 33699.24 22.08 17105.14 88888.00 2015-01-08 13:39:03.000 008 33699.22 22.11 17105.15 88888.00 2015-01-08 13:39:04.000 008 33699.17 22.14 17105.23 88888.00 2015-01-08 13:39:05.000 008 33699.20 22.17 17105.23 37792.00 2015-01-08 13:39:06.000 008 33699.18 22.17 17105.21 88888.00 2015-01-08 13:39:07.000 008 33699.23 22.18 17105.22 88888.00 2015-01-08 13:39:08.000 008 33699.27 22.19 17105.21 88888.00 2015-01-08 13:39:09.000 008 33699.21 22.19 17105.22 88888.00 2015-01-08 13:39:10.000 008 33699.17 22.18 17105.22 37792.03 2015-01-08 13:39:11.000 008 33699.17 22.18 17105.20 88888.00 2015-01-08 13:39:12.000 008 33699.20 22.19 17105.26 88888.00 2015-01-08 13:39:13.000 008 33699.21 22.16 17105.26 88888.00 2015-01-08 13:39:14.000 008 33699.23 22.14 17105.22 88888.00 2015-01-08 13:39:15.000 008 33699.25 22.13 17105.23 37791.97 2015-01-08 13:39:16.000 008 33699.25 22.09 17105.19 88888.00 2015-01-08 13:39:17.000 008 33699.21 22.04 17105.25 88888.00 2015-01-08 13:39:18.000 008 33699.27 22.03 17105.24 88888.00 2015-01-08 13:39:19.000 008 33699.30 22.00 17105.22 88888.00 2015-01-08 13:39:20.000 008 33699.33 22.00 17105.18 37792.04 2015-01-08 13:39:21.000 008 33699.33 21.99 17105.18 88888.00 2015-01-08 13:39:22.000 008 33699.30 22.01 17105.17 88888.00 2015-01-08 13:39:23.000 008 33699.30 21.98 17105.12 88888.00 2015-01-08 13:39:24.000 008 33699.31 21.96 17105.21 88888.00 2015-01-08 13:39:25.000 008 33699.27 21.97 17105.18 37792.03 2015-01-08 13:39:26.000 008 33699.24 21.98 17105.16 88888.00 2015-01-08 13:39:27.000 008 33699.25 21.97 17105.16 88888.00 2015-01-08 13:39:28.000 008 33699.21 21.96 17105.18 88888.00 2015-01-08 13:39:29.000 008 33699.17 21.94 17105.19 88888.00 2015-01-08 13:39:30.000 008 33699.14 21.89 17105.20 37791.97 2015-01-08 13:39:31.000 008 33699.10 21.89 17105.22 88888.00 2015-01-08 13:39:32.000 008 33699.08 21.88 17105.18 88888.00 2015-01-08 13:39:33.000 008 33699.04 21.88 17105.19 88888.00 2015-01-08 13:39:34.000 008 33699.04 21.91 17105.17 88888.00 2015-01-08 13:39:35.000 008 33699.01 21.90 17105.19 37791.85 2015-01-08 13:39:36.000 008 33698.96 21.91 17105.18 88888.00 2015-01-08 13:39:37.000 008 33698.93 21.95 17105.20 88888.00 2015-01-08 13:39:38.000 008 33698.93 21.95 17105.24 88888.00 2015-01-08 13:39:39.000 008 33698.89 21.95 17105.24 88888.00 2015-01-08 13:39:40.000 008 33698.83 21.93 17105.21 37791.71 2015-01-08 13:39:41.000 008 33698.82 21.96 17105.27 88888.00 2015-01-08 13:39:42.000 008 33698.81 21.97 17105.26 88888.00 2015-01-08 13:39:43.000 008 33698.79 22.00 17105.23 88888.00 2015-01-08 13:39:44.000 008 33698.79 21.99 17105.22 88888.00 2015-01-08 13:39:45.000 008 33698.79 22.02 17105.22 37791.73 2015-01-08 13:39:46.000 008 33698.77 21.98 17105.25 88888.00 2015-01-08 13:39:47.000 008 33698.76 21.99 17105.23 88888.00 2015-01-08 13:39:48.000 008 33698.77 21.97 17105.24 88888.00 2015-01-08 13:39:49.000 008 33698.80 21.95 17105.28 88888.00 2015-01-08 13:39:50.000 008 33698.77 22.00 17105.25 37791.61 2015-01-08 13:39:51.000 008 33698.76 22.04 17105.26 88888.00 2015-01-08 13:39:52.000 008 33698.79 22.08 17105.31 88888.00 2015-01-08 13:39:53.000 008 33698.79 22.08 17105.29 88888.00 2015-01-08 13:39:54.000 008 33698.82 22.05 17105.27 88888.00 2015-01-08 13:39:55.000 008 33698.85 22.07 17105.29 37791.60 2015-01-08 13:39:56.000 008 33698.80 22.08 17105.30 88888.00 2015-01-08 13:39:57.000 008 33698.80 22.13 17105.30 88888.00 2015-01-08 13:39:58.000 008 33698.81 22.14 17105.30 88888.00 2015-01-08 13:39:59.000 008 33698.83 22.16 17105.33 88888.00 2015-01-08 13:40:00.000 008 33698.82 22.14 17105.30 37791.59 2015-01-08 13:40:01.000 008 33698.80 22.16 17105.30 88888.00 2015-01-08 13:40:02.000 008 33698.81 22.20 17105.34 88888.00 2015-01-08 13:40:03.000 008 33698.82 22.20 17105.34 88888.00 2015-01-08 13:40:04.000 008 33698.80 22.24 17105.31 88888.00 2015-01-08 13:40:05.000 008 33698.79 22.27 17105.28 37791.57 2015-01-08 13:40:06.000 008 33698.76 22.25 17105.31 88888.00 2015-01-08 13:40:07.000 008 33698.79 22.21 17105.29 88888.00 2015-01-08 13:40:08.000 008 33698.76 22.20 17105.29 88888.00 2015-01-08 13:40:09.000 008 33698.76 22.21 17105.27 88888.00 2015-01-08 13:40:10.000 008 33698.77 22.18 17105.27 37791.58 2015-01-08 13:40:11.000 008 33698.78 22.18 17105.27 88888.00 2015-01-08 13:40:12.000 008 33698.80 22.15 17105.27 88888.00 2015-01-08 13:40:13.000 008 33698.78 22.12 17105.29 88888.00 2015-01-08 13:40:14.000 008 33698.78 22.09 17105.30 88888.00 2015-01-08 13:40:15.000 008 33698.78 22.09 17105.32 37791.62 2015-01-08 13:40:16.000 008 33698.78 22.09 17105.33 88888.00 2015-01-08 13:40:17.000 008 33698.80 22.09 17105.33 88888.00 2015-01-08 13:40:18.000 008 33698.77 22.10 17105.35 88888.00 2015-01-08 13:40:19.000 008 33698.80 22.09 17105.36 88888.00 2015-01-08 13:40:20.000 008 33698.81 22.10 17105.35 37791.61 2015-01-08 13:40:21.000 008 33698.85 22.07 17105.36 88888.00 2015-01-08 13:40:22.000 008 33698.85 22.09 17105.37 88888.00 2015-01-08 13:40:23.000 008 33698.86 22.09 17105.32 88888.00 2015-01-08 13:40:24.000 008 33698.87 22.09 17105.32 88888.00 2015-01-08 13:40:25.000 008 33698.89 22.05 17105.33 37791.65 2015-01-08 13:40:26.000 008 33698.93 22.02 17105.34 88888.00 2015-01-08 13:40:27.000 008 33698.93 22.02 17105.34 88888.00 2015-01-08 13:40:28.000 008 33698.91 21.99 17105.32 88888.00 2015-01-08 13:40:29.000 008 33698.92 21.98 17105.35 88888.00 2015-01-08 13:40:30.000 008 33698.94 21.99 17105.34 37791.71 2015-01-08 13:40:31.000 008 33698.92 21.99 17105.34 88888.00 2015-01-08 13:40:32.000 008 33698.91 22.00 17105.32 88888.00 2015-01-08 13:40:33.000 008 33698.90 21.99 17105.30 88888.00 2015-01-08 13:40:34.000 008 33698.87 22.00 17105.32 88888.00 2015-01-08 13:40:35.000 008 33698.86 22.03 17105.31 37791.67 2015-01-08 13:40:36.000 008 33698.85 22.00 17105.30 88888.00 2015-01-08 13:40:37.000 008 33698.86 22.02 17105.30 88888.00 2015-01-08 13:40:38.000 008 33698.91 22.05 17105.28 88888.00 2015-01-08 13:40:39.000 008 33698.91 22.04 17105.26 88888.00 2015-01-08 13:40:40.000 008 33698.95 22.06 17105.31 37791.69 2015-01-08 13:40:41.000 008 33698.98 22.05 17105.32 88888.00 2015-01-08 13:40:42.000 008 33699.00 22.04 17105.30 88888.00 2015-01-08 13:40:43.000 008 33699.00 22.06 17105.32 88888.00 2015-01-08 13:40:44.000 008 33699.04 22.06 17105.29 88888.00 2015-01-08 13:40:45.000 008 33699.07 22.05 17105.29 37791.78 2015-01-08 13:40:46.000 008 33699.08 22.07 17105.29 88888.00 2015-01-08 13:40:47.000 008 33699.08 22.10 17105.27 88888.00 2015-01-08 13:40:48.000 008 33699.10 22.09 17105.29 88888.00 2015-01-08 13:40:49.000 008 33699.14 22.08 17105.26 88888.00 2015-01-08 13:40:50.000 008 33699.17 22.13 17105.27 37791.90 2015-01-08 13:40:51.000 008 33699.20 22.12 17105.29 88888.00 2015-01-08 13:40:52.000 008 33699.22 22.12 17105.32 88888.00 2015-01-08 13:40:53.000 008 33699.25 22.14 17105.29 88888.00 2015-01-08 13:40:54.000 008 33699.25 22.15 17105.28 88888.00 2015-01-08 13:40:55.000 008 33699.20 22.15 17105.29 37792.06 2015-01-08 13:40:56.000 008 33699.22 22.18 17105.29 88888.00 2015-01-08 13:40:57.000 008 33699.26 22.17 17105.27 88888.00 2015-01-08 13:40:58.000 008 33699.25 22.16 17105.26 88888.00 2015-01-08 13:40:59.000 008 33699.21 22.16 17105.23 88888.00 2015-01-08 13:41:00.000 008 33699.21 22.15 17105.26 37792.03 2015-01-08 13:41:01.000 008 33699.23 22.18 17105.24 88888.00 2015-01-08 13:41:02.000 008 33699.24 22.14 17105.22 88888.00 2015-01-08 13:41:03.000 008 33699.24 22.15 17105.20 88888.00 2015-01-08 13:41:04.000 008 33699.24 22.15 17105.23 88888.00 2015-01-08 13:41:05.000 008 33699.24 22.10 17105.24 37792.00 2015-01-08 13:41:06.000 008 33699.29 22.11 17105.23 88888.00 2015-01-08 13:41:07.000 008 33699.30 22.10 17105.22 88888.00 2015-01-08 13:41:08.000 008 33699.32 22.09 17105.21 88888.00 2015-01-08 13:41:09.000 008 33699.25 22.13 17105.21 88888.00 2015-01-08 13:41:10.000 008 33699.20 22.12 17105.18 37791.96 2015-01-08 13:41:11.000 008 33699.17 22.11 17105.23 88888.00 2015-01-08 13:41:12.000 008 33699.15 22.10 17105.21 88888.00 2015-01-08 13:41:13.000 008 33699.09 22.06 17105.15 88888.00 2015-01-08 13:41:14.000 008 33699.11 22.00 17105.19 88888.00 2015-01-08 13:41:15.000 008 33699.07 22.00 17105.16 37791.90 2015-01-08 13:41:16.000 008 33699.02 21.98 17105.16 88888.00 2015-01-08 13:41:17.000 008 33699.00 22.02 17105.19 88888.00 2015-01-08 13:41:18.000 008 33699.01 22.01 17105.20 88888.00 2015-01-08 13:41:19.000 008 33699.00 22.03 17105.23 88888.00 2015-01-08 13:41:20.000 008 33698.98 22.07 17105.24 37791.80 2015-01-08 13:41:21.000 008 33699.00 22.09 17105.22 88888.00 2015-01-08 13:41:22.000 008 33699.00 22.08 17105.21 88888.00 2015-01-08 13:41:23.000 008 33698.98 22.08 17105.18 88888.00 2015-01-08 13:41:24.000 008 33698.98 22.12 17105.21 88888.00 2015-01-08 13:41:25.000 008 33699.00 22.13 17105.23 37791.75 2015-01-08 13:41:26.000 008 33699.05 22.12 17105.24 88888.00 2015-01-08 13:41:27.000 008 33699.06 22.14 17105.23 88888.00 2015-01-08 13:41:28.000 008 33699.06 22.15 17105.24 88888.00 2015-01-08 13:41:29.000 008 33699.04 22.17 17105.22 88888.00 2015-01-08 13:41:30.000 008 33699.06 22.20 17105.22 37791.85 2015-01-08 13:41:31.000 008 33699.10 22.21 17105.19 88888.00 2015-01-08 13:41:32.000 008 33699.14 22.24 17105.16 88888.00 2015-01-08 13:41:33.000 008 33699.14 22.28 17105.16 88888.00 2015-01-08 13:41:34.000 008 33699.19 22.25 17105.12 88888.00 2015-01-08 13:41:35.000 008 33699.19 22.25 17105.12 37791.91 2015-01-08 13:41:36.000 008 33699.21 22.27 17105.17 88888.00 2015-01-08 13:41:37.000 008 33699.28 22.25 17105.14 88888.00 2015-01-08 13:41:38.000 008 33699.30 22.26 17105.14 88888.00 2015-01-08 13:41:39.000 008 33699.30 22.25 17105.18 88888.00 2015-01-08 13:41:40.000 008 33699.32 22.25 17105.16 37792.01 2015-01-08 13:41:41.000 008 33699.34 22.28 17105.15 88888.00 2015-01-08 13:41:42.000 008 33699.35 22.28 17105.13 88888.00 2015-01-08 13:41:43.000 008 33699.36 22.26 17105.14 88888.00 2015-01-08 13:41:44.000 008 33699.40 22.25 17105.14 88888.00 2015-01-08 13:41:45.000 008 33699.37 22.24 17105.15 37792.09 2015-01-08 13:41:46.000 008 33699.39 22.23 17105.15 88888.00 2015-01-08 13:41:47.000 008 33699.36 22.15 17105.16 88888.00 2015-01-08 13:41:48.000 008 33699.35 22.13 17105.17 88888.00 2015-01-08 13:41:49.000 008 33699.36 22.11 17105.14 88888.00 2015-01-08 13:41:50.000 008 33699.39 22.09 17105.14 37792.08 2015-01-08 13:41:51.000 008 33699.37 22.09 17105.10 88888.00 2015-01-08 13:41:52.000 008 33699.38 22.11 17105.13 88888.00 2015-01-08 13:41:53.000 008 33699.40 22.09 17105.15 88888.00 2015-01-08 13:41:54.000 008 33699.41 22.10 17105.15 88888.00 2015-01-08 13:41:55.000 008 33699.43 22.13 17105.14 37792.09 2015-01-08 13:41:56.000 008 33699.41 22.16 17105.12 88888.00 2015-01-08 13:41:57.000 008 33699.41 22.15 17105.10 88888.00 2015-01-08 13:41:58.000 008 33699.39 22.10 17105.13 88888.00 2015-01-08 13:41:59.000 008 33699.38 22.08 17105.13 88888.00 2015-01-08 13:42:00.000 008 33699.38 22.05 17105.15 37792.15 2015-01-08 13:42:01.000 008 33699.38 22.02 17105.15 88888.00 2015-01-08 13:42:02.000 008 33699.40 22.00 17105.11 88888.00 2015-01-08 13:42:03.000 008 33699.37 21.97 17105.09 88888.00 2015-01-08 13:42:04.000 008 33699.33 21.99 17105.13 88888.00 2015-01-08 13:42:05.000 008 33699.33 21.98 17105.16 37792.04 2015-01-08 13:42:06.000 008 33699.32 22.00 17105.15 88888.00 2015-01-08 13:42:07.000 008 33699.32 21.99 17105.13 88888.00 2015-01-08 13:42:08.000 008 33699.34 21.99 17105.09 88888.00 2015-01-08 13:42:09.000 008 33699.33 22.01 17105.11 88888.00 2015-01-08 13:42:10.000 008 33699.31 22.06 17105.12 37792.11 2015-01-08 13:42:11.000 008 33699.28 22.04 17105.11 88888.00 2015-01-08 13:42:12.000 008 33699.29 22.06 17105.06 88888.00 2015-01-08 13:42:13.000 008 33699.28 22.05 17105.05 88888.00 2015-01-08 13:42:14.000 008 33699.33 22.07 17105.06 88888.00 2015-01-08 13:42:15.000 008 33699.35 22.08 17105.09 37792.04 2015-01-08 13:42:16.000 008 33699.36 22.04 17105.11 88888.00 2015-01-08 13:42:17.000 008 33699.37 22.05 17105.12 88888.00 2015-01-08 13:42:18.000 008 33699.40 22.09 17105.15 88888.00 2015-01-08 13:42:19.000 008 33699.43 22.06 17105.13 88888.00 2015-01-08 13:42:20.000 008 33699.43 22.07 17105.10 37792.08 2015-01-08 13:42:21.000 008 33699.42 22.09 17105.10 88888.00 2015-01-08 13:42:22.000 008 33699.38 22.03 17105.08 88888.00 2015-01-08 13:42:23.000 008 33699.36 22.04 17105.08 88888.00 2015-01-08 13:42:24.000 008 33699.41 22.06 17105.10 88888.00 2015-01-08 13:42:25.000 008 33699.40 22.08 17105.07 37792.05 2015-01-08 13:42:26.000 008 33699.38 22.04 17105.08 88888.00 2015-01-08 13:42:27.000 008 33699.36 22.01 17105.10 88888.00 2015-01-08 13:42:28.000 008 33699.35 22.03 17105.09 88888.00 2015-01-08 13:42:29.000 008 33699.36 22.03 17105.06 88888.00 2015-01-08 13:42:30.000 008 33699.37 22.00 17105.06 37792.03 2015-01-08 13:42:31.000 008 33699.35 22.00 17105.05 88888.00 2015-01-08 13:42:32.000 008 33699.35 21.99 17105.06 88888.00 2015-01-08 13:42:33.000 008 33699.34 21.97 17105.07 88888.00 2015-01-08 13:42:34.000 008 33699.33 21.98 17105.06 88888.00 2015-01-08 13:42:35.000 008 33699.33 21.96 17105.07 37792.05 2015-01-08 13:42:36.000 008 33699.35 21.96 17105.06 88888.00 2015-01-08 13:42:37.000 008 33699.40 21.99 17105.06 88888.00 2015-01-08 13:42:38.000 008 33699.37 21.96 17105.09 88888.00 2015-01-08 13:42:39.000 008 33699.35 21.97 17105.08 88888.00 2015-01-08 13:42:40.000 008 33699.34 21.99 17105.07 37792.05 2015-01-08 13:42:41.000 008 33699.33 22.03 17105.06 88888.00 2015-01-08 13:42:42.000 008 33699.32 22.01 17105.05 88888.00 2015-01-08 13:42:43.000 008 33699.32 22.01 17105.02 88888.00 2015-01-08 13:42:44.000 008 33699.31 21.99 17105.02 88888.00 2015-01-08 13:42:45.000 008 33699.28 22.02 17105.07 37791.99 2015-01-08 13:42:46.000 008 33699.22 22.02 17105.09 88888.00 2015-01-08 13:42:47.000 008 33699.21 22.05 17105.08 88888.00 2015-01-08 13:42:48.000 008 33699.20 22.05 17105.07 88888.00 2015-01-08 13:42:49.000 008 33699.14 22.02 17105.06 88888.00 2015-01-08 13:42:50.000 008 33699.14 22.03 17105.03 37791.87 2015-01-08 13:42:51.000 008 33699.12 22.06 17105.00 88888.00 2015-01-08 13:42:52.000 008 33699.10 22.05 17104.99 88888.00 2015-01-08 13:42:53.000 008 33699.13 22.00 17105.03 88888.00 2015-01-08 13:42:54.000 008 33699.14 21.99 17105.05 88888.00 2015-01-08 13:42:55.000 008 33699.13 21.98 17105.02 37791.81 2015-01-08 13:42:56.000 008 33699.10 22.01 17105.01 88888.00 2015-01-08 13:42:57.000 008 33699.08 22.02 17105.00 88888.00 2015-01-08 13:42:58.000 008 33699.05 22.05 17105.00 88888.00 2015-01-08 13:42:59.000 008 33699.07 22.03 17105.05 88888.00 2015-01-08 13:43:00.000 008 33699.09 22.02 17105.04 37791.86 2015-01-08 13:43:01.000 008 33699.11 22.05 17105.04 88888.00 2015-01-08 13:43:02.000 008 33699.11 22.11 17105.05 88888.00 2015-01-08 13:43:03.000 008 33699.11 22.14 17105.07 88888.00 2015-01-08 13:43:04.000 008 33699.09 22.12 17105.05 88888.00 2015-01-08 13:43:05.000 008 33699.07 22.13 17105.05 37791.86 2015-01-08 13:43:06.000 008 33699.05 22.19 17105.03 88888.00 2015-01-08 13:43:07.000 008 33699.06 22.19 17105.01 88888.00 2015-01-08 13:43:08.000 008 33699.06 22.19 17104.99 88888.00 2015-01-08 13:43:09.000 008 33699.08 22.23 17105.03 88888.00 2015-01-08 13:43:10.000 008 33699.06 22.23 17105.05 37791.82 2015-01-08 13:43:11.000 008 33699.05 22.21 17105.06 88888.00 2015-01-08 13:43:12.000 008 33699.10 22.22 17105.04 88888.00 2015-01-08 13:43:13.000 008 33699.11 22.22 17105.04 88888.00 2015-01-08 13:43:14.000 008 33699.15 22.24 17105.05 88888.00 2015-01-08 13:43:15.000 008 33699.13 22.25 17105.04 37791.92 2015-01-08 13:43:16.000 008 33699.15 22.24 17105.04 88888.00 2015-01-08 13:43:17.000 008 33699.18 22.24 17105.01 88888.00 2015-01-08 13:43:18.000 008 33699.21 22.23 17105.00 88888.00 2015-01-08 13:43:19.000 008 33699.22 22.21 17105.02 88888.00 2015-01-08 13:43:20.000 008 33699.21 22.19 17105.03 37791.90 2015-01-08 13:43:21.000 008 33699.27 22.22 17105.03 88888.00 2015-01-08 13:43:22.000 008 33699.27 22.20 17105.04 88888.00 2015-01-08 13:43:23.000 008 33699.25 22.17 17105.02 88888.00 2015-01-08 13:43:24.000 008 33699.29 22.14 17105.04 88888.00 2015-01-08 13:43:25.000 008 33699.29 22.13 17105.00 37792.00 2015-01-08 13:43:26.000 008 33699.28 22.11 17104.95 88888.00 2015-01-08 13:43:27.000 008 33699.28 22.12 17104.96 88888.00 2015-01-08 13:43:28.000 008 33699.27 22.10 17104.98 88888.00 2015-01-08 13:43:29.000 008 33699.29 22.06 17104.99 88888.00 2015-01-08 13:43:30.000 008 33699.33 22.04 17104.99 37791.94 2015-01-08 13:43:31.000 008 33699.30 22.00 17104.96 88888.00 2015-01-08 13:43:32.000 008 33699.30 21.99 17104.99 88888.00 2015-01-08 13:43:33.000 008 33699.28 21.97 17104.99 88888.00 2015-01-08 13:43:34.000 008 33699.26 22.00 17104.97 88888.00 2015-01-08 13:43:35.000 008 33699.25 22.01 17104.97 37791.91 2015-01-08 13:43:36.000 008 33699.26 21.97 17104.95 88888.00 2015-01-08 13:43:37.000 008 33699.22 22.01 17104.97 88888.00 2015-01-08 13:43:38.000 008 33699.17 22.03 17104.99 88888.00 2015-01-08 13:43:39.000 008 33699.11 22.03 17105.03 88888.00 2015-01-08 13:43:40.000 008 33699.12 22.02 17105.01 37791.85 2015-01-08 13:43:41.000 008 33699.10 22.04 17105.03 88888.00 2015-01-08 13:43:42.000 008 33699.05 22.02 17105.02 88888.00 2015-01-08 13:43:43.000 008 33699.05 22.02 17105.00 88888.00 2015-01-08 13:43:44.000 008 33699.07 22.04 17104.97 88888.00 2015-01-08 13:43:45.000 008 33699.02 22.08 17104.97 37791.75 2015-01-08 13:43:46.000 008 33699.05 22.12 17104.99 88888.00 2015-01-08 13:43:47.000 008 33699.06 22.11 17105.03 88888.00 2015-01-08 13:43:48.000 008 33699.09 22.07 17105.02 88888.00 2015-01-08 13:43:49.000 008 33699.08 22.06 17104.99 88888.00 2015-01-08 13:43:50.000 008 33699.08 22.10 17105.00 37791.83 2015-01-08 13:43:51.000 008 33699.06 22.07 17105.00 88888.00 2015-01-08 13:43:52.000 008 33699.07 22.03 17104.99 88888.00 2015-01-08 13:43:53.000 008 33699.05 22.04 17104.96 88888.00 2015-01-08 13:43:54.000 008 33699.07 22.03 17104.96 88888.00 2015-01-08 13:43:55.000 008 33699.11 22.00 17104.97 37791.80 2015-01-08 13:43:56.000 008 33699.10 22.00 17104.99 88888.00 2015-01-08 13:43:57.000 008 33699.08 21.99 17104.97 88888.00 2015-01-08 13:43:58.000 008 33699.10 22.00 17104.99 88888.00 2015-01-08 13:43:59.000 008 33699.07 22.00 17105.03 88888.00 2015-01-08 13:44:00.000 008 33699.01 22.04 17105.01 37791.78 2015-01-08 13:44:01.000 008 33698.98 22.06 17104.99 88888.00 2015-01-08 13:44:02.000 008 33698.98 22.06 17104.97 88888.00 2015-01-08 13:44:03.000 008 33699.01 22.08 17104.98 88888.00 2015-01-08 13:44:04.000 008 33698.98 22.08 17105.00 88888.00 2015-01-08 13:44:05.000 008 33698.95 22.07 17105.01 37791.73 2015-01-08 13:44:06.000 008 33698.98 22.11 17104.99 88888.00 2015-01-08 13:44:07.000 008 33698.99 22.11 17104.97 88888.00 2015-01-08 13:44:08.000 008 33698.99 22.08 17104.97 88888.00 2015-01-08 13:44:09.000 008 33699.00 22.08 17104.99 88888.00 2015-01-08 13:44:10.000 008 33699.02 22.09 17104.99 37791.76 2015-01-08 13:44:11.000 008 33699.01 22.11 17104.97 88888.00 2015-01-08 13:44:12.000 008 33699.04 22.08 17104.99 88888.00 2015-01-08 13:44:13.000 008 33699.07 22.08 17104.99 88888.00 2015-01-08 13:44:14.000 008 33699.10 22.09 17104.93 88888.00 2015-01-08 13:44:15.000 008 33699.10 22.10 17104.97 37791.75 2015-01-08 13:44:16.000 008 33699.12 22.08 17104.99 88888.00 2015-01-08 13:44:17.000 008 33699.12 22.07 17104.97 88888.00 2015-01-08 13:44:18.000 008 33699.12 22.13 17104.96 88888.00 2015-01-08 13:44:19.000 008 33699.09 22.11 17104.93 88888.00 2015-01-08 13:44:20.000 008 33699.12 22.12 17104.98 37791.80 2015-01-08 13:44:21.000 008 33699.13 22.10 17104.97 88888.00 2015-01-08 13:44:22.000 008 33699.11 22.09 17104.99 88888.00 2015-01-08 13:44:23.000 008 33699.09 22.09 17105.01 88888.00 2015-01-08 13:44:24.000 008 33699.09 22.10 17105.03 88888.00 2015-01-08 13:44:25.000 008 33699.10 22.11 17104.96 37791.85 2015-01-08 13:44:26.000 008 33699.08 22.13 17104.96 88888.00 2015-01-08 13:44:27.000 008 33699.11 22.13 17104.95 88888.00 2015-01-08 13:44:28.000 008 33699.09 22.11 17104.94 88888.00 2015-01-08 13:44:29.000 008 33699.09 22.14 17104.94 88888.00 2015-01-08 13:44:30.000 008 33699.06 22.08 17104.97 37791.82 2015-01-08 13:44:31.000 008 33699.07 22.09 17104.99 88888.00 2015-01-08 13:44:32.000 008 33699.10 22.06 17105.03 88888.00 2015-01-08 13:44:33.000 008 33699.07 22.07 17105.03 88888.00 2015-01-08 13:44:34.000 008 33699.04 22.09 17105.02 88888.00 2015-01-08 13:44:35.000 008 33699.04 22.10 17105.02 37791.77 2015-01-08 13:44:36.000 008 33699.05 22.11 17105.04 88888.00 2015-01-08 13:44:37.000 008 33699.04 22.09 17105.00 88888.00 2015-01-08 13:44:38.000 008 33699.05 22.11 17104.99 88888.00 2015-01-08 13:44:39.000 008 33699.04 22.10 17104.98 88888.00 2015-01-08 13:44:40.000 008 33699.04 22.10 17104.99 37791.73 2015-01-08 13:44:41.000 008 33699.07 22.09 17104.99 88888.00 2015-01-08 13:44:42.000 008 33699.10 22.07 17104.99 88888.00 2015-01-08 13:44:43.000 008 33699.08 22.05 17104.95 88888.00 2015-01-08 13:44:44.000 008 33699.10 22.09 17104.97 88888.00 2015-01-08 13:44:45.000 008 33699.14 22.11 17104.97 37791.81 2015-01-08 13:44:46.000 008 33699.14 22.10 17104.94 88888.00 2015-01-08 13:44:47.000 008 33699.18 22.10 17104.99 88888.00 2015-01-08 13:44:48.000 008 33699.15 22.05 17104.98 88888.00 2015-01-08 13:44:49.000 008 33699.12 22.03 17104.99 88888.00 2015-01-08 13:44:50.000 008 33699.12 22.04 17104.99 37791.81 2015-01-08 13:44:51.000 008 33699.10 22.08 17104.98 88888.00 2015-01-08 13:44:52.000 008 33699.09 22.05 17104.99 88888.00 2015-01-08 13:44:53.000 008 33699.05 22.07 17105.01 88888.00 2015-01-08 13:44:54.000 008 33698.99 22.05 17105.02 88888.00 2015-01-08 13:44:55.000 008 33699.02 22.02 17105.00 37791.81 2015-01-08 13:44:56.000 008 33699.03 22.06 17104.96 88888.00 2015-01-08 13:44:57.000 008 33699.02 22.05 17104.99 88888.00 2015-01-08 13:44:58.000 008 33698.99 22.08 17105.01 88888.00 2015-01-08 13:44:59.000 008 33699.00 22.14 17104.99 88888.00 2015-01-08 13:45:00.000 008 33698.98 22.08 17104.94 37791.81 2015-01-08 13:45:01.000 008 33698.97 22.05 17104.96 88888.00 2015-01-08 13:45:02.000 008 33698.98 22.04 17104.96 88888.00 2015-01-08 13:45:03.000 008 33698.98 22.03 17104.96 88888.00 2015-01-08 13:45:04.000 008 33698.96 22.07 17104.93 88888.00 2015-01-08 13:45:05.000 008 33698.98 22.07 17104.96 37791.72 2015-01-08 13:45:06.000 008 33698.97 22.06 17104.95 88888.00 2015-01-08 13:45:07.000 008 33698.94 22.08 17104.93 88888.00 2015-01-08 13:45:08.000 008 33698.92 22.09 17104.95 88888.00 2015-01-08 13:45:09.000 008 33698.89 22.07 17104.99 88888.00 2015-01-08 13:45:10.000 008 33698.89 22.06 17104.97 37791.65 2015-01-08 13:45:11.000 008 33698.90 22.11 17104.96 88888.00 2015-01-08 13:45:12.000 008 33698.87 22.14 17104.92 88888.00 2015-01-08 13:45:13.000 008 33698.84 22.12 17104.94 88888.00 2015-01-08 13:45:14.000 008 33698.82 22.13 17104.92 88888.00 2015-01-08 13:45:15.000 008 33698.85 22.14 17104.93 37791.57 2015-01-08 13:45:16.000 008 33698.89 22.15 17104.94 88888.00 2015-01-08 13:45:17.000 008 33698.88 22.15 17104.94 88888.00 2015-01-08 13:45:18.000 008 33698.89 22.12 17104.97 88888.00 2015-01-08 13:45:19.000 008 33698.86 22.14 17104.95 88888.00 2015-01-08 13:45:20.000 008 33698.86 22.11 17104.89 37791.60 2015-01-08 13:45:21.000 008 33698.86 22.15 17104.91 88888.00 2015-01-08 13:45:22.000 008 33698.87 22.15 17104.93 88888.00 2015-01-08 13:45:23.000 008 33698.87 22.14 17104.93 88888.00 2015-01-08 13:45:24.000 008 33698.84 22.15 17104.91 88888.00 2015-01-08 13:45:25.000 008 33698.84 22.16 17104.91 37791.57 2015-01-08 13:45:26.000 008 33698.86 22.13 17104.90 88888.00 2015-01-08 13:45:27.000 008 33698.89 22.10 17104.90 88888.00 2015-01-08 13:45:28.000 008 33698.83 22.09 17104.91 88888.00 2015-01-08 13:45:29.000 008 33698.83 22.12 17104.87 88888.00 2015-01-08 13:45:30.000 008 33698.84 22.07 17104.88 37791.52 2015-01-08 13:45:31.000 008 33698.85 22.06 17104.89 88888.00 2015-01-08 13:45:32.000 008 33698.89 22.08 17104.92 88888.00 2015-01-08 13:45:33.000 008 33698.88 22.10 17104.94 88888.00 2015-01-08 13:45:34.000 008 33698.85 22.08 17104.94 88888.00 2015-01-08 13:45:35.000 008 33698.84 22.06 17104.89 37791.55 2015-01-08 13:45:36.000 008 33698.83 22.08 17104.91 88888.00 2015-01-08 13:45:37.000 008 33698.79 22.06 17104.91 88888.00 2015-01-08 13:45:38.000 008 33698.77 22.02 17104.93 88888.00 2015-01-08 13:45:39.000 008 33698.81 21.98 17104.92 88888.00 2015-01-08 13:45:40.000 008 33698.78 21.98 17104.91 37791.58 2015-01-08 13:45:41.000 008 33698.80 22.00 17104.92 88888.00 2015-01-08 13:45:42.000 008 33698.80 22.03 17104.95 88888.00 2015-01-08 13:45:43.000 008 33698.77 22.03 17104.96 88888.00 2015-01-08 13:45:44.000 008 33698.78 22.08 17104.94 88888.00 2015-01-08 13:45:45.000 008 33698.78 22.11 17104.96 37791.52 2015-01-08 13:45:46.000 008 33698.74 22.10 17104.92 88888.00 2015-01-08 13:45:47.000 008 33698.73 22.07 17104.91 88888.00 2015-01-08 13:45:48.000 008 33698.71 22.05 17104.91 88888.00 2015-01-08 13:45:49.000 008 33698.66 22.02 17104.92 88888.00 2015-01-08 13:45:50.000 008 33698.65 22.02 17104.91 37791.51 2015-01-08 13:45:51.000 008 33698.69 22.01 17104.90 88888.00 2015-01-08 13:45:52.000 008 33698.70 22.01 17104.88 88888.00 2015-01-08 13:45:53.000 008 33698.68 22.01 17104.85 88888.00 2015-01-08 13:45:54.000 008 33698.72 22.01 17104.87 88888.00 2015-01-08 13:45:55.000 008 33698.74 21.97 17104.85 37791.46 2015-01-08 13:45:56.000 008 33698.72 21.98 17104.90 88888.00 2015-01-08 13:45:57.000 008 33698.73 21.95 17104.94 88888.00 2015-01-08 13:45:58.000 008 33698.74 21.96 17104.92 88888.00 2015-01-08 13:45:59.000 008 33698.73 21.95 17104.92 88888.00 2015-01-08 13:46:00.000 008 33698.73 21.95 17104.93 37791.48 2015-01-08 13:46:01.000 008 33698.71 21.98 17104.93 88888.00 2015-01-08 13:46:02.000 008 33698.67 22.02 17104.94 88888.00 2015-01-08 13:46:03.000 008 33698.63 22.01 17104.92 88888.00 2015-01-08 13:46:04.000 008 33698.62 21.99 17104.89 88888.00 2015-01-08 13:46:05.000 008 33698.62 21.99 17104.91 37791.43 2015-01-08 13:46:06.000 008 33698.61 22.00 17104.91 88888.00 2015-01-08 13:46:07.000 008 33698.62 21.98 17104.91 88888.00 2015-01-08 13:46:08.000 008 33698.57 21.97 17104.89 88888.00 2015-01-08 13:46:09.000 008 33698.56 21.96 17104.91 88888.00 2015-01-08 13:46:10.000 008 33698.60 21.94 17104.87 37791.49 2015-01-08 13:46:11.000 008 33698.66 21.99 17104.89 88888.00 2015-01-08 13:46:12.000 008 33698.68 21.98 17104.90 88888.00 2015-01-08 13:46:13.000 008 33698.65 21.97 17104.92 88888.00 2015-01-08 13:46:14.000 008 33698.66 21.98 17104.96 88888.00 2015-01-08 13:46:15.000 008 33698.68 21.96 17104.94 37791.42 2015-01-08 13:46:16.000 008 33698.69 22.00 17104.96 88888.00 2015-01-08 13:46:17.000 008 33698.70 22.00 17104.95 88888.00 2015-01-08 13:46:18.000 008 33698.69 21.97 17104.98 88888.00 2015-01-08 13:46:19.000 008 33698.71 21.98 17104.97 88888.00 2015-01-08 13:46:20.000 008 33698.70 21.97 17104.96 37791.51 2015-01-08 13:46:21.000 008 33698.68 21.92 17104.96 88888.00 2015-01-08 13:46:22.000 008 33698.71 21.94 17104.94 88888.00 2015-01-08 13:46:23.000 008 33698.64 21.94 17104.96 88888.00 2015-01-08 13:46:24.000 008 33698.63 21.93 17104.97 88888.00 2015-01-08 13:46:25.000 008 33698.69 21.92 17104.96 37791.51 2015-01-08 13:46:26.000 008 33698.71 21.93 17104.95 88888.00 2015-01-08 13:46:27.000 008 33698.67 21.87 17104.93 88888.00 2015-01-08 13:46:28.000 008 33698.69 21.84 17104.93 88888.00 2015-01-08 13:46:29.000 008 33698.69 21.83 17104.93 88888.00 2015-01-08 13:46:30.000 008 33698.69 21.83 17104.91 37791.42 2015-01-08 13:46:31.000 008 33698.71 21.84 17104.97 88888.00 2015-01-08 13:46:32.000 008 33698.71 21.87 17104.98 88888.00 2015-01-08 13:46:33.000 008 33698.70 21.86 17105.01 88888.00 2015-01-08 13:46:34.000 008 33698.71 21.86 17104.98 88888.00 2015-01-08 13:46:35.000 008 33698.71 21.89 17104.98 37791.38 2015-01-08 13:46:36.000 008 33698.70 21.88 17104.99 88888.00 2015-01-08 13:46:37.000 008 33698.66 21.85 17104.99 88888.00 2015-01-08 13:46:38.000 008 33698.67 21.84 17104.95 88888.00 2015-01-08 13:46:39.000 008 33698.68 21.83 17104.90 88888.00 2015-01-08 13:46:40.000 008 33698.69 21.85 17104.90 37791.39 2015-01-08 13:46:41.000 008 33698.71 21.84 17104.90 88888.00 2015-01-08 13:46:42.000 008 33698.73 21.84 17104.92 88888.00 2015-01-08 13:46:43.000 008 33698.72 21.81 17104.93 88888.00 2015-01-08 13:46:44.000 008 33698.66 21.78 17104.93 88888.00 2015-01-08 13:46:45.000 008 33698.63 21.81 17104.94 37791.47 2015-01-08 13:46:46.000 008 33698.59 21.78 17104.94 88888.00 2015-01-08 13:46:47.000 008 33698.57 21.74 17104.93 88888.00 2015-01-08 13:46:48.000 008 33698.56 21.74 17104.96 88888.00 2015-01-08 13:46:49.000 008 33698.56 21.76 17104.94 88888.00 2015-01-08 13:46:50.000 008 33698.58 21.79 17104.97 37791.36 2015-01-08 13:46:51.000 008 33698.61 21.77 17104.98 88888.00 2015-01-08 13:46:52.000 008 33698.63 21.73 17104.94 88888.00 2015-01-08 13:46:53.000 008 33698.66 21.71 17104.93 88888.00 2015-01-08 13:46:54.000 008 33698.67 21.71 17104.97 88888.00 2015-01-08 13:46:55.000 008 33698.67 21.72 17104.99 37791.36 2015-01-08 13:46:56.000 008 33698.68 21.71 17104.96 88888.00 2015-01-08 13:46:57.000 008 33698.68 21.72 17104.95 88888.00 2015-01-08 13:46:58.000 008 33698.67 21.70 17104.95 88888.00 2015-01-08 13:46:59.000 008 33698.65 21.70 17104.96 88888.00 2015-01-08 13:47:00.000 008 33698.67 21.75 17104.97 37791.38 2015-01-08 13:47:01.000 008 33698.63 21.72 17104.91 88888.00 2015-01-08 13:47:02.000 008 33698.62 21.69 17104.90 88888.00 2015-01-08 13:47:03.000 008 33698.63 21.68 17104.95 88888.00 2015-01-08 13:47:04.000 008 33698.63 21.66 17104.90 88888.00 2015-01-08 13:47:05.000 008 33698.57 21.68 17104.90 37791.31 2015-01-08 13:47:06.000 008 33698.57 21.68 17104.93 88888.00 2015-01-08 13:47:07.000 008 33698.58 21.66 17104.90 88888.00 2015-01-08 13:47:08.000 008 33698.58 21.63 17104.89 88888.00 2015-01-08 13:47:09.000 008 33698.58 21.65 17104.88 88888.00 2015-01-08 13:47:10.000 008 33698.61 21.62 17104.92 37791.31 2015-01-08 13:47:11.000 008 33698.58 21.64 17104.95 88888.00 2015-01-08 13:47:12.000 008 33698.56 21.65 17104.93 88888.00 2015-01-08 13:47:13.000 008 33698.60 21.63 17104.88 88888.00 2015-01-08 13:47:14.000 008 33698.63 21.63 17104.87 88888.00 2015-01-08 13:47:15.000 008 33698.63 21.64 17104.86 37791.33 2015-01-08 13:47:16.000 008 33698.64 21.62 17104.90 88888.00 2015-01-08 13:47:17.000 008 33698.65 21.57 17104.92 88888.00 2015-01-08 13:47:18.000 008 33698.66 21.59 17104.93 88888.00 2015-01-08 13:47:19.000 008 33698.67 21.60 17104.92 88888.00 2015-01-08 13:47:20.000 008 33698.66 21.64 17104.93 37791.35 2015-01-08 13:47:21.000 008 33698.67 21.64 17104.92 88888.00 2015-01-08 13:47:22.000 008 33698.66 21.63 17104.91 88888.00 2015-01-08 13:47:23.000 008 33698.65 21.59 17104.90 88888.00 2015-01-08 13:47:24.000 008 33698.66 21.61 17104.93 88888.00 2015-01-08 13:47:25.000 008 33698.61 21.63 17104.94 37791.26 2015-01-08 13:47:26.000 008 33698.62 21.67 17104.92 88888.00 2015-01-08 13:47:27.000 008 33698.58 21.72 17104.91 88888.00 2015-01-08 13:47:28.000 008 33698.57 21.70 17104.92 88888.00 2015-01-08 13:47:29.000 008 33698.52 21.65 17104.93 88888.00 2015-01-08 13:47:30.000 008 33698.53 21.63 17104.92 37791.21 2015-01-08 13:47:31.000 008 33698.54 21.62 17104.96 88888.00 2015-01-08 13:47:32.000 008 33698.55 21.57 17104.99 88888.00 2015-01-08 13:47:33.000 008 33698.53 21.59 17105.00 88888.00 2015-01-08 13:47:34.000 008 33698.50 21.56 17104.99 88888.00 2015-01-08 13:47:35.000 008 33698.52 21.55 17104.93 37791.25 2015-01-08 13:47:36.000 008 33698.54 21.57 17104.95 88888.00 2015-01-08 13:47:37.000 008 33698.53 21.55 17104.92 88888.00 2015-01-08 13:47:38.000 008 33698.55 21.56 17104.90 88888.00 2015-01-08 13:47:39.000 008 33698.59 21.55 17104.91 88888.00 2015-01-08 13:47:40.000 008 33698.58 21.56 17104.91 37791.36 2015-01-08 13:47:41.000 008 33698.56 21.56 17104.88 88888.00 2015-01-08 13:47:42.000 008 33698.60 21.53 17104.86 88888.00 2015-01-08 13:47:43.000 008 33698.63 21.51 17104.90 88888.00 2015-01-08 13:47:44.000 008 33698.60 21.49 17104.93 88888.00 2015-01-08 13:47:45.000 008 33698.65 21.47 17104.90 37791.32 2015-01-08 13:47:46.000 008 33698.66 21.49 17104.91 88888.00 2015-01-08 13:47:47.000 008 33698.67 21.52 17104.91 88888.00 2015-01-08 13:47:48.000 008 33698.65 21.49 17104.95 88888.00 2015-01-08 13:47:49.000 008 33698.64 21.46 17104.94 88888.00 2015-01-08 13:47:50.000 008 33698.66 21.44 17104.94 37791.33 2015-01-08 13:47:51.000 008 33698.61 21.44 17104.92 88888.00 2015-01-08 13:47:52.000 008 33698.62 21.47 17104.93 88888.00 2015-01-08 13:47:53.000 008 33698.61 21.47 17104.95 88888.00 2015-01-08 13:47:54.000 008 33698.60 21.46 17104.95 88888.00 2015-01-08 13:47:55.000 008 33698.56 21.42 17104.90 37791.35 2015-01-08 13:47:56.000 008 33698.55 21.42 17104.87 88888.00 2015-01-08 13:47:57.000 008 33698.53 21.43 17104.90 88888.00 2015-01-08 13:47:58.000 008 33698.52 21.43 17104.91 88888.00 2015-01-08 13:47:59.000 008 33698.49 21.44 17104.92 88888.00 2015-01-08 13:48:00.000 008 33698.48 21.43 17104.91 37791.21 2015-01-08 13:48:01.000 008 33698.47 21.39 17104.87 88888.00 2015-01-08 13:48:02.000 008 33698.47 21.38 17104.87 88888.00 2015-01-08 13:48:03.000 008 33698.49 21.39 17104.88 88888.00 2015-01-08 13:48:04.000 008 33698.44 21.34 17104.90 88888.00 2015-01-08 13:48:05.000 008 33698.46 21.34 17104.90 37791.15 2015-01-08 13:48:06.000 008 33698.42 21.34 17104.87 88888.00 2015-01-08 13:48:07.000 008 33698.40 21.31 17104.87 88888.00 2015-01-08 13:48:08.000 008 33698.39 21.29 17104.90 88888.00 2015-01-08 13:48:09.000 008 33698.40 21.28 17104.90 88888.00 2015-01-08 13:48:10.000 008 33698.43 21.35 17104.91 37791.17 2015-01-08 13:48:11.000 008 33698.41 21.37 17104.88 88888.00 2015-01-08 13:48:12.000 008 33698.39 21.40 17104.89 88888.00 2015-01-08 13:48:13.000 008 33698.37 21.39 17104.96 88888.00 2015-01-08 13:48:14.000 008 33698.38 21.37 17104.92 88888.00 2015-01-08 13:48:15.000 008 33698.34 21.37 17104.93 37791.12 2015-01-08 13:48:16.000 008 33698.40 21.39 17104.93 88888.00 2015-01-08 13:48:17.000 008 33698.39 21.36 17104.93 88888.00 2015-01-08 13:48:18.000 008 33698.38 21.32 17104.91 88888.00 2015-01-08 13:48:19.000 008 33698.39 21.38 17104.89 88888.00 2015-01-08 13:48:20.000 008 33698.36 21.36 17104.91 37791.12 2015-01-08 13:48:21.000 008 33698.39 21.34 17104.94 88888.00 2015-01-08 13:48:22.000 008 33698.39 21.33 17104.96 88888.00 2015-01-08 13:48:23.000 008 33698.39 21.32 17104.96 88888.00 2015-01-08 13:48:24.000 008 33698.38 21.28 17104.96 88888.00 2015-01-08 13:48:25.000 008 33698.42 21.30 17104.93 37791.08 2015-01-08 13:48:26.000 008 33698.41 21.33 17104.95 88888.00 2015-01-08 13:48:27.000 008 33698.40 21.29 17104.94 88888.00 2015-01-08 13:48:28.000 008 33698.45 21.31 17104.92 88888.00 2015-01-08 13:48:29.000 008 33698.51 21.33 17104.90 88888.00 2015-01-08 13:48:30.000 008 33698.51 21.35 17104.90 37791.19 2015-01-08 13:48:31.000 008 33698.53 21.35 17104.93 88888.00 2015-01-08 13:48:32.000 008 33698.58 21.31 17104.89 88888.00 2015-01-08 13:48:33.000 008 33698.58 21.28 17104.89 88888.00 2015-01-08 13:48:34.000 008 33698.57 21.26 17104.89 88888.00 2015-01-08 13:48:35.000 008 33698.62 21.27 17104.88 37791.23 2015-01-08 13:48:36.000 008 33698.61 21.24 17104.85 88888.00 2015-01-08 13:48:37.000 008 33698.63 21.26 17104.81 88888.00 2015-01-08 13:48:38.000 008 33698.64 21.26 17104.84 88888.00 2015-01-08 13:48:39.000 008 33698.68 21.23 17104.84 88888.00 2015-01-08 13:48:40.000 008 33698.69 21.25 17104.85 37791.34 2015-01-08 13:48:41.000 008 33698.66 21.28 17104.87 88888.00 2015-01-08 13:48:42.000 008 33698.65 21.25 17104.89 88888.00 2015-01-08 13:48:43.000 008 33698.66 21.26 17104.82 88888.00 2015-01-08 13:48:44.000 008 33698.67 21.25 17104.79 88888.00 2015-01-08 13:48:45.000 008 33698.65 21.23 17104.84 37791.32 2015-01-08 13:48:46.000 008 33698.68 21.29 17104.81 88888.00 2015-01-08 13:48:47.000 008 33698.69 21.26 17104.80 88888.00 2015-01-08 13:48:48.000 008 33698.71 21.27 17104.80 88888.00 2015-01-08 13:48:49.000 008 33698.68 21.27 17104.82 88888.00 2015-01-08 13:48:50.000 008 33698.70 21.28 17104.83 37791.28 2015-01-08 13:48:51.000 008 33698.69 21.27 17104.81 88888.00 2015-01-08 13:48:52.000 008 33698.71 21.24 17104.87 88888.00 2015-01-08 13:48:53.000 008 33698.69 21.21 17104.84 88888.00 2015-01-08 13:48:54.000 008 33698.71 21.23 17104.82 88888.00 2015-01-08 13:48:55.000 008 33698.66 21.26 17104.82 37791.29 2015-01-08 13:48:56.000 008 33698.68 21.26 17104.83 88888.00 2015-01-08 13:48:57.000 008 33698.72 21.22 17104.82 88888.00 2015-01-08 13:48:58.000 008 33698.75 21.18 17104.83 88888.00 2015-01-08 13:48:59.000 008 33698.75 21.15 17104.82 88888.00 2015-01-08 13:49:00.000 008 33698.75 21.18 17104.79 37791.37 2015-01-08 13:49:01.000 008 33698.76 21.15 17104.78 88888.00 2015-01-08 13:49:02.000 008 33698.74 21.15 17104.78 88888.00 2015-01-08 13:49:03.000 008 33698.73 21.20 17104.77 88888.00 2015-01-08 13:49:04.000 008 33698.79 21.18 17104.77 88888.00 2015-01-08 13:49:05.000 008 33698.79 21.15 17104.78 37791.35 2015-01-08 13:49:06.000 008 33698.74 21.16 17104.80 88888.00 2015-01-08 13:49:07.000 008 33698.73 21.15 17104.81 88888.00 2015-01-08 13:49:08.000 008 33698.72 21.13 17104.79 88888.00 2015-01-08 13:49:09.000 008 33698.70 21.14 17104.78 88888.00 2015-01-08 13:49:10.000 008 33698.67 21.13 17104.82 37791.32 2015-01-08 13:49:11.000 008 33698.61 21.13 17104.84 88888.00 2015-01-08 13:49:12.000 008 33698.64 21.14 17104.83 88888.00 2015-01-08 13:49:13.000 008 33698.66 21.19 17104.81 88888.00 2015-01-08 13:49:14.000 008 33698.71 21.19 17104.79 88888.00 2015-01-08 13:49:15.000 008 33698.69 21.18 17104.81 37791.31 2015-01-08 13:49:16.000 008 33698.72 21.13 17104.78 88888.00 2015-01-08 13:49:17.000 008 33698.77 21.13 17104.76 88888.00 2015-01-08 13:49:18.000 008 33698.74 21.13 17104.76 88888.00 2015-01-08 13:49:19.000 008 33698.73 21.12 17104.75 88888.00 2015-01-08 13:49:20.000 008 33698.70 21.11 17104.76 37791.32 2015-01-08 13:49:21.000 008 33698.72 21.15 17104.78 88888.00 2015-01-08 13:49:22.000 008 33698.75 21.12 17104.83 88888.00 2015-01-08 13:49:23.000 008 33698.76 21.11 17104.82 88888.00 2015-01-08 13:49:24.000 008 33698.75 21.11 17104.80 88888.00 2015-01-08 13:49:25.000 008 33698.75 21.13 17104.77 37791.37 2015-01-08 13:49:26.000 008 33698.71 21.11 17104.77 88888.00 2015-01-08 13:49:27.000 008 33698.70 21.12 17104.76 88888.00 2015-01-08 13:49:28.000 008 33698.73 21.14 17104.76 88888.00 2015-01-08 13:49:29.000 008 33698.72 21.14 17104.77 88888.00 2015-01-08 13:49:30.000 008 33698.67 21.09 17104.80 37791.34 2015-01-08 13:49:31.000 008 33698.66 21.17 17104.80 88888.00 2015-01-08 13:49:32.000 008 33698.64 21.15 17104.80 88888.00 2015-01-08 13:49:33.000 008 33698.66 21.16 17104.80 88888.00 2015-01-08 13:49:34.000 008 33698.67 21.12 17104.80 88888.00 2015-01-08 13:49:35.000 008 33698.65 21.17 17104.78 37791.35 2015-01-08 13:49:36.000 008 33698.69 21.17 17104.78 88888.00 2015-01-08 13:49:37.000 008 33698.67 21.11 17104.77 88888.00 2015-01-08 13:49:38.000 008 33698.69 21.09 17104.82 88888.00 2015-01-08 13:49:39.000 008 33698.74 21.09 17104.86 88888.00 2015-01-08 13:49:40.000 008 33698.73 21.06 17104.84 37791.37 2015-01-08 13:49:41.000 008 33698.77 21.02 17104.81 88888.00 2015-01-08 13:49:42.000 008 33698.74 21.04 17104.81 88888.00 2015-01-08 13:49:43.000 008 33698.75 21.07 17104.84 88888.00 2015-01-08 13:49:44.000 008 33698.75 21.02 17104.84 88888.00 2015-01-08 13:49:45.000 008 33698.77 20.96 17104.85 37791.37 2015-01-08 13:49:46.000 008 33698.75 20.94 17104.85 88888.00 2015-01-08 13:49:47.000 008 33698.75 20.98 17104.82 88888.00 2015-01-08 13:49:48.000 008 33698.76 20.99 17104.80 88888.00 2015-01-08 13:49:49.000 008 33698.76 20.93 17104.82 88888.00 2015-01-08 13:49:50.000 008 33698.76 20.87 17104.85 37791.39 2015-01-08 13:49:51.000 008 33698.73 20.89 17104.85 88888.00 2015-01-08 13:49:52.000 008 33698.71 20.93 17104.84 88888.00 2015-01-08 13:49:53.000 008 33698.74 20.94 17104.81 88888.00 2015-01-08 13:49:54.000 008 33698.73 20.92 17104.84 88888.00 2015-01-08 13:49:55.000 008 33698.72 20.91 17104.85 37791.38 2015-01-08 13:49:56.000 008 33698.73 20.88 17104.83 88888.00 2015-01-08 13:49:57.000 008 33698.69 20.87 17104.81 88888.00 2015-01-08 13:49:58.000 008 33698.68 20.89 17104.78 88888.00 2015-01-08 13:49:59.000 008 33698.71 20.93 17104.78 88888.00 2015-01-08 13:50:00.000 008 33698.71 20.96 17104.80 37791.38 2015-01-08 13:50:01.000 008 33698.73 20.94 17104.80 88888.00 2015-01-08 13:50:02.000 008 33698.75 20.95 17104.78 88888.00 2015-01-08 13:50:03.000 008 33698.75 20.99 17104.79 88888.00 2015-01-08 13:50:04.000 008 33698.74 21.02 17104.75 88888.00 2015-01-08 13:50:05.000 008 33698.71 20.99 17104.76 37791.35 2015-01-08 13:50:06.000 008 33698.72 21.02 17104.75 88888.00 2015-01-08 13:50:07.000 008 33698.72 21.00 17104.75 88888.00 2015-01-08 13:50:08.000 008 33698.73 21.00 17104.74 88888.00 2015-01-08 13:50:09.000 008 33698.77 21.02 17104.73 88888.00 2015-01-08 13:50:10.000 008 33698.79 21.00 17104.75 37791.40 2015-01-08 13:50:11.000 008 33698.81 20.97 17104.77 88888.00 2015-01-08 13:50:12.000 008 33698.80 20.98 17104.81 88888.00 2015-01-08 13:50:13.000 008 33698.81 20.95 17104.80 88888.00 2015-01-08 13:50:14.000 008 33698.80 20.96 17104.78 88888.00 2015-01-08 13:50:15.000 008 33698.80 21.00 17104.81 37791.51 2015-01-08 13:50:16.000 008 33698.80 20.99 17104.81 88888.00 2015-01-08 13:50:17.000 008 33698.81 20.94 17104.81 88888.00 2015-01-08 13:50:18.000 008 33698.85 20.92 17104.84 88888.00 2015-01-08 13:50:19.000 008 33698.85 20.95 17104.81 88888.00 2015-01-08 13:50:20.000 008 33698.85 20.96 17104.79 37791.43 2015-01-08 13:50:21.000 008 33698.83 20.92 17104.81 88888.00 2015-01-08 13:50:22.000 008 33698.87 20.93 17104.77 88888.00 2015-01-08 13:50:23.000 008 33698.84 20.91 17104.77 88888.00 2015-01-08 13:50:24.000 008 33698.88 20.87 17104.80 88888.00 2015-01-08 13:50:25.000 008 33698.93 20.85 17104.78 37791.43 2015-01-08 13:50:26.000 008 33698.91 20.84 17104.76 88888.00 2015-01-08 13:50:27.000 008 33698.88 20.82 17104.76 88888.00 2015-01-08 13:50:28.000 008 33698.88 20.85 17104.71 88888.00 2015-01-08 13:50:29.000 008 33698.89 20.83 17104.72 88888.00 2015-01-08 13:50:30.000 008 33698.88 20.86 17104.78 37791.50 2015-01-08 13:50:31.000 008 33698.92 20.81 17104.77 88888.00 2015-01-08 13:50:32.000 008 33698.94 20.80 17104.78 88888.00 2015-01-08 13:50:33.000 008 33698.98 20.80 17104.75 88888.00 2015-01-08 13:50:34.000 008 33698.95 20.77 17104.73 88888.00 2015-01-08 13:50:35.000 008 33698.93 20.80 17104.74 37791.52 2015-01-08 13:50:36.000 008 33698.97 20.82 17104.75 88888.00 2015-01-08 13:50:37.000 008 33698.94 20.76 17104.76 88888.00 2015-01-08 13:50:38.000 008 33698.90 20.77 17104.73 88888.00 2015-01-08 13:50:39.000 008 33698.90 20.80 17104.73 88888.00 2015-01-08 13:50:40.000 008 33698.87 20.82 17104.74 37791.55 2015-01-08 13:50:41.000 008 33698.86 20.83 17104.74 88888.00 2015-01-08 13:50:42.000 008 33698.85 20.81 17104.73 88888.00 2015-01-08 13:50:43.000 008 33698.85 20.82 17104.71 88888.00 2015-01-08 13:50:44.000 008 33698.87 20.75 17104.68 88888.00 2015-01-08 13:50:45.000 008 33698.87 20.76 17104.73 37791.52 2015-01-08 13:50:46.000 008 33698.84 20.78 17104.73 88888.00 2015-01-08 13:50:47.000 008 33698.84 20.77 17104.71 88888.00 2015-01-08 13:50:48.000 008 33698.90 20.73 17104.77 88888.00 2015-01-08 13:50:49.000 008 33698.90 20.72 17104.77 88888.00 2015-01-08 13:50:50.000 008 33698.87 20.75 17104.79 37791.52 2015-01-08 13:50:51.000 008 33698.85 20.73 17104.75 88888.00 2015-01-08 13:50:52.000 008 33698.85 20.75 17104.78 88888.00 2015-01-08 13:50:53.000 008 33698.82 20.75 17104.77 88888.00 2015-01-08 13:50:54.000 008 33698.80 20.74 17104.74 88888.00 2015-01-08 13:50:55.000 008 33698.81 20.74 17104.75 37791.51 2015-01-08 13:50:56.000 008 33698.78 20.76 17104.76 88888.00 2015-01-08 13:50:57.000 008 33698.80 20.79 17104.80 88888.00 2015-01-08 13:50:58.000 008 33698.84 20.75 17104.84 88888.00 2015-01-08 13:50:59.000 008 33698.83 20.75 17104.82 88888.00 2015-01-08 13:51:00.000 008 33698.83 20.74 17104.79 37791.48 2015-01-08 13:51:01.000 008 33698.80 20.70 17104.76 88888.00 2015-01-08 13:51:02.000 008 33698.82 20.72 17104.76 88888.00 2015-01-08 13:51:03.000 008 33698.86 20.77 17104.77 88888.00 2015-01-08 13:51:04.000 008 33698.89 20.73 17104.80 88888.00 2015-01-08 13:51:05.000 008 33698.86 20.76 17104.80 37791.44 2015-01-08 13:51:06.000 008 33698.83 20.72 17104.80 88888.00 2015-01-08 13:51:07.000 008 33698.82 20.72 17104.85 88888.00 2015-01-08 13:51:08.000 008 33698.82 20.72 17104.80 88888.00 2015-01-08 13:51:09.000 008 33698.81 20.70 17104.77 88888.00 2015-01-08 13:51:10.000 008 33698.79 20.70 17104.79 37791.40 2015-01-08 13:51:11.000 008 33698.77 20.66 17104.78 88888.00 2015-01-08 13:51:12.000 008 33698.73 20.65 17104.72 88888.00 2015-01-08 13:51:13.000 008 33698.72 20.66 17104.74 88888.00 2015-01-08 13:51:14.000 008 33698.72 20.65 17104.76 88888.00 2015-01-08 13:51:15.000 008 33698.71 20.65 17104.72 37791.36 2015-01-08 13:51:16.000 008 33698.74 20.68 17104.74 88888.00 2015-01-08 13:51:17.000 008 33698.74 20.71 17104.74 88888.00 2015-01-08 13:51:18.000 008 33698.73 20.72 17104.75 88888.00 2015-01-08 13:51:19.000 008 33698.71 20.75 17104.76 88888.00 2015-01-08 13:51:20.000 008 33698.72 20.76 17104.77 37791.30 2015-01-08 13:51:21.000 008 33698.70 20.76 17104.74 88888.00 2015-01-08 13:51:22.000 008 33698.74 20.76 17104.72 88888.00 2015-01-08 13:51:23.000 008 33698.74 20.73 17104.72 88888.00 2015-01-08 13:51:24.000 008 33698.72 20.72 17104.71 88888.00 2015-01-08 13:51:25.000 008 33698.79 20.74 17104.70 37791.41 2015-01-08 13:51:26.000 008 33698.79 20.73 17104.70 88888.00 2015-01-08 13:51:27.000 008 33698.81 20.78 17104.70 88888.00 2015-01-08 13:51:28.000 008 33698.84 20.72 17104.68 88888.00 2015-01-08 13:51:29.000 008 33698.83 20.71 17104.69 88888.00 2015-01-08 13:51:30.000 008 33698.86 20.72 17104.68 37791.44 2015-01-08 13:51:31.000 008 33698.85 20.68 17104.65 88888.00 2015-01-08 13:51:32.000 008 33698.80 20.67 17104.64 88888.00 2015-01-08 13:51:33.000 008 33698.80 20.66 17104.63 88888.00 2015-01-08 13:51:34.000 008 33698.83 20.63 17104.68 88888.00 2015-01-08 13:51:35.000 008 33698.79 20.63 17104.72 37791.42 2015-01-08 13:51:36.000 008 33698.78 20.63 17104.69 88888.00 2015-01-08 13:51:37.000 008 33698.79 20.64 17104.66 88888.00 2015-01-08 13:51:38.000 008 33698.82 20.67 17104.64 88888.00 2015-01-08 13:51:39.000 008 33698.85 20.73 17104.66 88888.00 2015-01-08 13:51:40.000 008 33698.83 20.71 17104.70 37791.40 2015-01-08 13:51:41.000 008 33698.80 20.71 17104.68 88888.00 2015-01-08 13:51:42.000 008 33698.85 20.70 17104.66 88888.00 2015-01-08 13:51:43.000 008 33698.85 20.73 17104.62 88888.00 2015-01-08 13:51:44.000 008 33698.83 20.76 17104.63 88888.00 2015-01-08 13:51:45.000 008 33698.79 20.77 17104.65 37791.42 2015-01-08 13:51:46.000 008 33698.78 20.72 17104.68 88888.00 2015-01-08 13:51:47.000 008 33698.78 20.72 17104.69 88888.00 2015-01-08 13:51:48.000 008 33698.77 20.76 17104.66 88888.00 2015-01-08 13:51:49.000 008 33698.73 20.74 17104.63 88888.00 2015-01-08 13:51:50.000 008 33698.71 20.74 17104.67 37791.35 2015-01-08 13:51:51.000 008 33698.73 20.75 17104.69 88888.00 2015-01-08 13:51:52.000 008 33698.71 20.74 17104.72 88888.00 2015-01-08 13:51:53.000 008 33698.70 20.72 17104.75 88888.00 2015-01-08 13:51:54.000 008 33698.70 20.74 17104.74 88888.00 2015-01-08 13:51:55.000 008 33698.67 20.73 17104.73 37791.30 2015-01-08 13:51:56.000 008 33698.70 20.70 17104.71 88888.00 2015-01-08 13:51:57.000 008 33698.72 20.70 17104.67 88888.00 2015-01-08 13:51:58.000 008 33698.69 20.71 17104.65 88888.00 2015-01-08 13:51:59.000 008 33698.67 20.68 17104.64 88888.00 2015-01-08 13:52:00.000 008 33698.64 20.66 17104.65 37791.34 2015-01-08 13:52:01.000 008 33698.66 20.65 17104.66 88888.00 2015-01-08 13:52:02.000 008 33698.71 20.67 17104.69 88888.00 2015-01-08 13:52:03.000 008 33698.70 20.67 17104.67 88888.00 2015-01-08 13:52:04.000 008 33698.74 20.72 17104.64 88888.00 2015-01-08 13:52:05.000 008 33698.74 20.77 17104.65 37791.26 2015-01-08 13:52:06.000 008 33698.75 20.81 17104.66 88888.00 2015-01-08 13:52:07.000 008 33698.76 20.82 17104.66 88888.00 2015-01-08 13:52:08.000 008 33698.79 20.80 17104.65 88888.00 2015-01-08 13:52:09.000 008 33698.77 20.80 17104.64 88888.00 2015-01-08 13:52:10.000 008 33698.75 20.82 17104.63 37791.25 2015-01-08 13:52:11.000 008 33698.76 20.80 17104.64 88888.00 2015-01-08 13:52:12.000 008 33698.76 20.81 17104.63 88888.00 2015-01-08 13:52:13.000 008 33698.76 20.81 17104.62 88888.00 2015-01-08 13:52:14.000 008 33698.75 20.78 17104.63 88888.00 2015-01-08 13:52:15.000 008 33698.74 20.77 17104.62 37791.30 2015-01-08 13:52:16.000 008 33698.78 20.73 17104.66 88888.00 2015-01-08 13:52:17.000 008 33698.76 20.72 17104.67 88888.00 2015-01-08 13:52:18.000 008 33698.77 20.72 17104.65 88888.00 2015-01-08 13:52:19.000 008 33698.75 20.71 17104.64 88888.00 2015-01-08 13:52:20.000 008 33698.76 20.67 17104.67 37791.34 2015-01-08 13:52:21.000 008 33698.77 20.70 17104.70 88888.00 2015-01-08 13:52:22.000 008 33698.76 20.67 17104.71 88888.00 2015-01-08 13:52:23.000 008 33698.72 20.67 17104.70 88888.00 2015-01-08 13:52:24.000 008 33698.74 20.66 17104.70 88888.00 2015-01-08 13:52:25.000 008 33698.75 20.67 17104.65 37791.26 2015-01-08 13:52:26.000 008 33698.74 20.67 17104.63 88888.00 2015-01-08 13:52:27.000 008 33698.73 20.67 17104.64 88888.00 2015-01-08 13:52:28.000 008 33698.73 20.65 17104.67 88888.00 2015-01-08 13:52:29.000 008 33698.73 20.67 17104.67 88888.00 2015-01-08 13:52:30.000 008 33698.72 20.70 17104.65 37791.29 2015-01-08 13:52:31.000 008 33698.71 20.67 17104.66 88888.00 2015-01-08 13:52:32.000 008 33698.71 20.70 17104.70 88888.00 2015-01-08 13:52:33.000 008 33698.67 20.65 17104.67 88888.00 2015-01-08 13:52:34.000 008 33698.66 20.63 17104.68 88888.00 2015-01-08 13:52:35.000 008 33698.68 20.67 17104.66 37791.25 2015-01-08 13:52:36.000 008 33698.66 20.66 17104.65 88888.00 2015-01-08 13:52:37.000 008 33698.67 20.62 17104.65 88888.00 2015-01-08 13:52:38.000 008 33698.69 20.60 17104.67 88888.00 2015-01-08 13:52:39.000 008 33698.70 20.57 17104.65 88888.00 2015-01-08 13:52:40.000 008 33698.73 20.57 17104.62 37791.27 2015-01-08 13:52:41.000 008 33698.69 20.57 17104.61 88888.00 2015-01-08 13:52:42.000 008 33698.73 20.58 17104.62 88888.00 2015-01-08 13:52:43.000 008 33698.75 20.61 17104.58 88888.00 2015-01-08 13:52:44.000 008 33698.80 20.65 17104.59 88888.00 2015-01-08 13:52:45.000 008 33698.78 20.65 17104.59 37791.30 2015-01-08 13:52:46.000 008 33698.78 20.67 17104.59 88888.00 2015-01-08 13:52:47.000 008 33698.75 20.64 17104.61 88888.00 2015-01-08 13:52:48.000 008 33698.76 20.70 17104.60 88888.00 2015-01-08 13:52:49.000 008 33698.71 20.70 17104.59 88888.00 2015-01-08 13:52:50.000 008 33698.69 20.70 17104.57 37791.27 2015-01-08 13:52:51.000 008 33698.70 20.76 17104.60 88888.00 2015-01-08 13:52:52.000 008 33698.71 20.77 17104.55 88888.00 2015-01-08 13:52:53.000 008 33698.72 20.72 17104.55 88888.00 2015-01-08 13:52:54.000 008 33698.71 20.73 17104.58 88888.00 2015-01-08 13:52:55.000 008 33698.72 20.75 17104.59 37791.25 2015-01-08 13:52:56.000 008 33698.71 20.76 17104.60 88888.00 2015-01-08 13:52:57.000 008 33698.72 20.76 17104.62 88888.00 2015-01-08 13:52:58.000 008 33698.77 20.72 17104.61 88888.00 2015-01-08 13:52:59.000 008 33698.78 20.69 17104.62 88888.00 2015-01-08 13:53:00.000 008 33698.81 20.70 17104.60 37791.29 2015-01-08 13:53:01.000 008 33698.83 20.70 17104.60 88888.00 2015-01-08 13:53:02.000 008 33698.81 20.69 17104.59 88888.00 2015-01-08 13:53:03.000 008 33698.82 20.69 17104.58 88888.00 2015-01-08 13:53:04.000 008 33698.90 20.70 17104.57 88888.00 2015-01-08 13:53:05.000 008 33698.86 20.69 17104.55 37791.41 2015-01-08 13:53:06.000 008 33698.86 20.63 17104.55 88888.00 2015-01-08 13:53:07.000 008 33698.83 20.59 17104.54 88888.00 2015-01-08 13:53:08.000 008 33698.80 20.64 17104.56 88888.00 2015-01-08 13:53:09.000 008 33698.81 20.63 17104.61 88888.00 2015-01-08 13:53:10.000 008 33698.78 20.65 17104.59 37791.32 2015-01-08 13:53:11.000 008 33698.73 20.71 17104.61 88888.00 2015-01-08 13:53:12.000 008 33698.74 20.73 17104.58 88888.00 2015-01-08 13:53:13.000 008 33698.74 20.74 17104.56 88888.00 2015-01-08 13:53:14.000 008 33698.72 20.75 17104.58 88888.00 2015-01-08 13:53:15.000 008 33698.69 20.73 17104.57 37791.27 2015-01-08 13:53:16.000 008 33698.68 20.74 17104.56 88888.00 2015-01-08 13:53:17.000 008 33698.71 20.70 17104.56 88888.00 2015-01-08 13:53:18.000 008 33698.73 20.70 17104.58 88888.00 2015-01-08 13:53:19.000 008 33698.68 20.69 17104.60 88888.00 2015-01-08 13:53:20.000 008 33698.66 20.71 17104.58 37791.27 2015-01-08 13:53:21.000 008 33698.65 20.74 17104.60 88888.00 2015-01-08 13:53:22.000 008 33698.64 20.69 17104.58 88888.00 2015-01-08 13:53:23.000 008 33698.60 20.68 17104.56 88888.00 2015-01-08 13:53:24.000 008 33698.60 20.69 17104.56 88888.00 2015-01-08 13:53:25.000 008 33698.62 20.69 17104.61 37791.20 2015-01-08 13:53:26.000 008 33698.61 20.73 17104.61 88888.00 2015-01-08 13:53:27.000 008 33698.58 20.78 17104.59 88888.00 2015-01-08 13:53:28.000 008 33698.54 20.83 17104.59 88888.00 2015-01-08 13:53:29.000 008 33698.54 20.85 17104.59 88888.00 2015-01-08 13:53:30.000 008 33698.56 20.85 17104.61 37791.13 2015-01-08 13:53:31.000 008 33698.56 20.87 17104.63 88888.00 2015-01-08 13:53:32.000 008 33698.57 20.90 17104.62 88888.00 2015-01-08 13:53:33.000 008 33698.64 20.92 17104.62 88888.00 2015-01-08 13:53:34.000 008 33698.63 20.95 17104.61 88888.00 2015-01-08 13:53:35.000 008 33698.64 20.96 17104.61 37791.20 2015-01-08 13:53:36.000 008 33698.63 20.94 17104.60 88888.00 2015-01-08 13:53:37.000 008 33698.63 20.91 17104.62 88888.00 2015-01-08 13:53:38.000 008 33698.61 20.91 17104.62 88888.00 2015-01-08 13:53:39.000 008 33698.59 20.93 17104.61 88888.00 2015-01-08 13:53:40.000 008 33698.56 20.94 17104.63 37791.26 2015-01-08 13:53:41.000 008 33698.52 20.93 17104.61 88888.00 2015-01-08 13:53:42.000 008 33698.47 20.90 17104.60 88888.00 2015-01-08 13:53:43.000 008 33698.44 20.88 17104.60 88888.00 2015-01-08 13:53:44.000 008 33698.42 20.92 17104.60 88888.00 2015-01-08 13:53:45.000 008 33698.34 20.92 17104.64 37791.07 2015-01-08 13:53:46.000 008 33698.32 20.93 17104.62 88888.00 2015-01-08 13:53:47.000 008 33698.30 20.92 17104.62 88888.00 2015-01-08 13:53:48.000 008 33698.31 20.91 17104.60 88888.00 2015-01-08 13:53:49.000 008 33698.37 20.95 17104.60 88888.00 2015-01-08 13:53:50.000 008 33698.34 20.98 17104.61 37790.94 2015-01-08 13:53:51.000 008 33698.34 20.99 17104.63 88888.00 2015-01-08 13:53:52.000 008 33698.37 20.99 17104.66 88888.00 2015-01-08 13:53:53.000 008 33698.40 20.99 17104.64 88888.00 2015-01-08 13:53:54.000 008 33698.41 20.98 17104.62 88888.00 2015-01-08 13:53:55.000 008 33698.38 20.95 17104.62 37790.97 2015-01-08 13:53:56.000 008 33698.36 20.94 17104.63 88888.00 2015-01-08 13:53:57.000 008 33698.38 20.98 17104.64 88888.00 2015-01-08 13:53:58.000 008 33698.37 20.99 17104.68 88888.00 2015-01-08 13:53:59.000 008 33698.32 21.00 17104.64 88888.00 2015-01-08 13:54:00.000 008 33698.33 21.02 17104.61 37790.94 2015-01-08 13:54:01.000 008 33698.27 20.94 17104.63 88888.00 2015-01-08 13:54:02.000 008 33698.24 20.95 17104.65 88888.00 2015-01-08 13:54:03.000 008 33698.25 20.99 17104.63 88888.00 2015-01-08 13:54:04.000 008 33698.25 20.97 17104.63 88888.00 2015-01-08 13:54:05.000 008 33698.26 20.99 17104.66 37790.83 2015-01-08 13:54:06.000 008 33698.28 21.03 17104.66 88888.00 2015-01-08 13:54:07.000 008 33698.29 21.03 17104.69 88888.00 2015-01-08 13:54:08.000 008 33698.27 21.00 17104.64 88888.00 2015-01-08 13:54:09.000 008 33698.31 21.02 17104.59 88888.00 2015-01-08 13:54:10.000 008 33698.32 21.03 17104.55 37790.88 2015-01-08 13:54:11.000 008 33698.37 21.02 17104.57 88888.00 2015-01-08 13:54:12.000 008 33698.43 21.04 17104.58 88888.00 2015-01-08 13:54:13.000 008 33698.45 21.08 17104.56 88888.00 2015-01-08 13:54:14.000 008 33698.52 21.04 17104.57 88888.00 2015-01-08 13:54:15.000 008 33698.53 21.02 17104.54 37791.07 2015-01-08 13:54:16.000 008 33698.59 21.02 17104.57 88888.00 2015-01-08 13:54:17.000 008 33698.60 21.00 17104.54 88888.00 2015-01-08 13:54:18.000 008 33698.62 21.02 17104.57 88888.00 2015-01-08 13:54:19.000 008 33698.60 21.02 17104.57 88888.00 2015-01-08 13:54:20.000 008 33698.59 21.01 17104.59 37791.13 2015-01-08 13:54:21.000 008 33698.58 21.01 17104.57 88888.00 2015-01-08 13:54:22.000 008 33698.55 21.00 17104.57 88888.00 2015-01-08 13:54:23.000 008 33698.59 21.05 17104.60 88888.00 2015-01-08 13:54:24.000 008 33698.57 21.07 17104.59 88888.00 2015-01-08 13:54:25.000 008 33698.58 21.07 17104.61 37791.06 2015-01-08 13:54:26.000 008 33698.61 21.09 17104.64 88888.00 2015-01-08 13:54:27.000 008 33698.60 21.08 17104.63 88888.00 2015-01-08 13:54:28.000 008 33698.58 21.06 17104.61 88888.00 2015-01-08 13:54:29.000 008 33698.58 21.05 17104.62 88888.00 2015-01-08 13:54:30.000 008 33698.60 21.03 17104.61 37791.09 2015-01-08 13:54:31.000 008 33698.60 21.04 17104.61 88888.00 2015-01-08 13:54:32.000 008 33698.57 21.01 17104.62 88888.00 2015-01-08 13:54:33.000 008 33698.59 20.97 17104.62 88888.00 2015-01-08 13:54:34.000 008 33698.59 20.96 17104.61 88888.00 2015-01-08 13:54:35.000 008 33698.59 20.99 17104.59 37791.13 2015-01-08 13:54:36.000 008 33698.60 20.96 17104.61 88888.00 2015-01-08 13:54:37.000 008 33698.59 20.94 17104.61 88888.00 2015-01-08 13:54:38.000 008 33698.59 20.96 17104.58 88888.00 2015-01-08 13:54:39.000 008 33698.59 20.97 17104.55 88888.00 2015-01-08 13:54:40.000 008 33698.61 20.96 17104.53 37791.10 2015-01-08 13:54:41.000 008 33698.53 20.97 17104.56 88888.00 2015-01-08 13:54:42.000 008 33698.53 20.99 17104.55 88888.00 2015-01-08 13:54:43.000 008 33698.54 21.00 17104.54 88888.00 2015-01-08 13:54:44.000 008 33698.54 21.00 17104.53 88888.00 2015-01-08 13:54:45.000 008 33698.59 21.02 17104.53 37790.98 2015-01-08 13:54:46.000 008 33698.57 20.99 17104.54 88888.00 2015-01-08 13:54:47.000 008 33698.55 20.99 17104.55 88888.00 2015-01-08 13:54:48.000 008 33698.54 20.99 17104.50 88888.00 2015-01-08 13:54:49.000 008 33698.56 21.01 17104.50 88888.00 2015-01-08 13:54:50.000 008 33698.59 21.00 17104.48 37791.09 2015-01-08 13:54:51.000 008 33698.56 20.98 17104.50 88888.00 2015-01-08 13:54:52.000 008 33698.55 20.96 17104.51 88888.00 2015-01-08 13:54:53.000 008 33698.54 20.97 17104.52 88888.00 2015-01-08 13:54:54.000 008 33698.54 20.99 17104.53 88888.00 2015-01-08 13:54:55.000 008 33698.48 20.95 17104.54 37791.06 2015-01-08 13:54:56.000 008 33698.49 20.95 17104.58 88888.00 2015-01-08 13:54:57.000 008 33698.50 20.96 17104.55 88888.00 2015-01-08 13:54:58.000 008 33698.53 20.99 17104.55 88888.00 2015-01-08 13:54:59.000 008 33698.56 21.04 17104.53 88888.00 2015-01-08 13:55:00.000 008 33698.55 21.05 17104.54 37791.06 2015-01-08 13:55:01.000 008 33698.57 21.01 17104.54 88888.00 2015-01-08 13:55:02.000 008 33698.59 21.06 17104.52 88888.00 2015-01-08 13:55:03.000 008 33698.59 21.06 17104.50 88888.00 2015-01-08 13:55:04.000 008 33698.56 21.07 17104.53 88888.00 2015-01-08 13:55:05.000 008 33698.55 21.14 17104.51 37791.07 2015-01-08 13:55:06.000 008 33698.60 21.10 17104.51 88888.00 2015-01-08 13:55:07.000 008 33698.64 21.13 17104.48 88888.00 2015-01-08 13:55:08.000 008 33698.66 21.12 17104.52 88888.00 2015-01-08 13:55:09.000 008 33698.63 21.07 17104.54 88888.00 2015-01-08 13:55:10.000 008 33698.69 21.09 17104.50 37791.22 2015-01-08 13:55:11.000 008 33698.68 21.12 17104.51 88888.00 2015-01-08 13:55:12.000 008 33698.69 21.10 17104.54 88888.00 2015-01-08 13:55:13.000 008 33698.66 21.09 17104.55 88888.00 2015-01-08 13:55:14.000 008 33698.64 21.10 17104.55 88888.00 2015-01-08 13:55:15.000 008 33698.67 21.11 17104.52 37791.15 2015-01-08 13:55:16.000 008 33698.68 21.15 17104.52 88888.00 2015-01-08 13:55:17.000 008 33698.67 21.17 17104.51 88888.00 2015-01-08 13:55:18.000 008 33698.67 21.15 17104.52 88888.00 2015-01-08 13:55:19.000 008 33698.64 21.16 17104.49 88888.00 2015-01-08 13:55:20.000 008 33698.63 21.18 17104.49 37791.14 2015-01-08 13:55:21.000 008 33698.66 21.20 17104.46 88888.00 2015-01-08 13:55:22.000 008 33698.64 21.22 17104.47 88888.00 2015-01-08 13:55:23.000 008 33698.65 21.22 17104.50 88888.00 2015-01-08 13:55:24.000 008 33698.63 21.19 17104.49 88888.00 2015-01-08 13:55:25.000 008 33698.65 21.20 17104.50 37791.10 2015-01-08 13:55:26.000 008 33698.67 21.20 17104.49 88888.00 2015-01-08 13:55:27.000 008 33698.66 21.22 17104.47 88888.00 2015-01-08 13:55:28.000 008 33698.67 21.22 17104.48 88888.00 2015-01-08 13:55:29.000 008 33698.66 21.20 17104.45 88888.00 2015-01-08 13:55:30.000 008 33698.66 21.19 17104.46 37791.11 2015-01-08 13:55:31.000 008 33698.64 21.21 17104.46 88888.00 2015-01-08 13:55:32.000 008 33698.64 21.23 17104.45 88888.00 2015-01-08 13:55:33.000 008 33698.66 21.22 17104.41 88888.00 2015-01-08 13:55:34.000 008 33698.67 21.24 17104.43 88888.00 2015-01-08 13:55:35.000 008 33698.65 21.24 17104.45 37791.16 2015-01-08 13:55:36.000 008 33698.65 21.19 17104.42 88888.00 2015-01-08 13:55:37.000 008 33698.60 21.22 17104.44 88888.00 2015-01-08 13:55:38.000 008 33698.60 21.21 17104.46 88888.00 2015-01-08 13:55:39.000 008 33698.59 21.19 17104.43 88888.00 2015-01-08 13:55:40.000 008 33698.57 21.19 17104.41 37791.09 2015-01-08 13:55:41.000 008 33698.54 21.18 17104.39 88888.00 2015-01-08 13:55:42.000 008 33698.57 21.24 17104.39 88888.00 2015-01-08 13:55:43.000 008 33698.58 21.25 17104.42 88888.00 2015-01-08 13:55:44.000 008 33698.57 21.24 17104.46 88888.00 2015-01-08 13:55:45.000 008 33698.55 21.24 17104.47 37791.04 2015-01-08 13:55:46.000 008 33698.53 21.29 17104.49 88888.00 2015-01-08 13:55:47.000 008 33698.55 21.24 17104.48 88888.00 2015-01-08 13:55:48.000 008 33698.51 21.24 17104.43 88888.00 2015-01-08 13:55:49.000 008 33698.55 21.24 17104.43 88888.00 2015-01-08 13:55:50.000 008 33698.54 21.24 17104.44 37790.96 2015-01-08 13:55:51.000 008 33698.52 21.27 17104.42 88888.00 2015-01-08 13:55:52.000 008 33698.57 21.26 17104.44 88888.00 2015-01-08 13:55:53.000 008 33698.55 21.27 17104.45 88888.00 2015-01-08 13:55:54.000 008 33698.53 21.27 17104.41 88888.00 2015-01-08 13:55:55.000 008 33698.51 21.28 17104.36 37791.02 2015-01-08 13:55:56.000 008 33698.53 21.24 17104.36 88888.00 2015-01-08 13:55:57.000 008 33698.48 21.23 17104.40 88888.00 2015-01-08 13:55:58.000 008 33698.45 21.23 17104.42 88888.00 2015-01-08 13:55:59.000 008 33698.44 21.24 17104.41 88888.00 2015-01-08 13:56:00.000 008 33698.40 21.26 17104.44 37790.94 2015-01-08 13:56:01.000 008 33698.37 21.30 17104.42 88888.00 2015-01-08 13:56:02.000 008 33698.39 21.29 17104.43 88888.00 2015-01-08 13:56:03.000 008 33698.38 21.31 17104.47 88888.00 2015-01-08 13:56:04.000 008 33698.33 21.34 17104.46 88888.00 2015-01-08 13:56:05.000 008 33698.30 21.32 17104.46 37790.83 2015-01-08 13:56:06.000 008 33698.29 21.35 17104.43 88888.00 2015-01-08 13:56:07.000 008 33698.29 21.36 17104.46 88888.00 2015-01-08 13:56:08.000 008 33698.33 21.39 17104.47 88888.00 2015-01-08 13:56:09.000 008 33698.30 21.40 17104.44 88888.00 2015-01-08 13:56:10.000 008 33698.25 21.41 17104.47 37790.78 2015-01-08 13:56:11.000 008 33698.23 21.42 17104.47 88888.00 2015-01-08 13:56:12.000 008 33698.20 21.48 17104.46 88888.00 2015-01-08 13:56:13.000 008 33698.14 21.47 17104.46 88888.00 2015-01-08 13:56:14.000 008 33698.11 21.43 17104.45 88888.00 2015-01-08 13:56:15.000 008 33698.08 21.42 17104.42 37790.65 2015-01-08 13:56:16.000 008 33698.06 21.45 17104.45 88888.00 2015-01-08 13:56:17.000 008 33698.03 21.49 17104.46 88888.00 2015-01-08 13:56:18.000 008 33697.96 21.49 17104.43 88888.00 2015-01-08 13:56:19.000 008 33697.92 21.49 17104.44 88888.00 2015-01-08 13:56:20.000 008 33697.91 21.52 17104.46 37790.58 2015-01-08 13:56:21.000 008 33697.91 21.56 17104.46 88888.00 2015-01-08 13:56:22.000 008 33697.93 21.54 17104.50 88888.00 2015-01-08 13:56:23.000 008 33697.88 21.57 17104.47 88888.00 2015-01-08 13:56:24.000 008 33697.91 21.61 17104.46 88888.00 2015-01-08 13:56:25.000 008 33697.88 21.63 17104.49 37790.48 2015-01-08 13:56:26.000 008 33697.86 21.68 17104.49 88888.00 2015-01-08 13:56:27.000 008 33697.83 21.70 17104.48 88888.00 2015-01-08 13:56:28.000 008 33697.82 21.74 17104.48 88888.00 2015-01-08 13:56:29.000 008 33697.84 21.73 17104.47 88888.00 2015-01-08 13:56:30.000 008 33697.88 21.71 17104.51 37790.39 2015-01-08 13:56:31.000 008 33697.87 21.68 17104.57 88888.00 2015-01-08 13:56:32.000 008 33697.88 21.74 17104.53 88888.00 2015-01-08 13:56:33.000 008 33697.85 21.74 17104.47 88888.00 2015-01-08 13:56:34.000 008 33697.83 21.76 17104.49 88888.00 2015-01-08 13:56:35.000 008 33697.83 21.73 17104.49 37790.45 2015-01-08 13:56:36.000 008 33697.83 21.73 17104.48 88888.00 2015-01-08 13:56:37.000 008 33697.82 21.74 17104.47 88888.00 2015-01-08 13:56:38.000 008 33697.84 21.77 17104.47 88888.00 2015-01-08 13:56:39.000 008 33697.84 21.80 17104.47 88888.00 2015-01-08 13:56:40.000 008 33697.78 21.73 17104.44 37790.34 2015-01-08 13:56:41.000 008 33697.78 21.76 17104.45 88888.00 2015-01-08 13:56:42.000 008 33697.74 21.75 17104.44 88888.00 2015-01-08 13:56:43.000 008 33697.75 21.76 17104.45 88888.00 2015-01-08 13:56:44.000 008 33697.75 21.78 17104.48 88888.00 2015-01-08 13:56:45.000 008 33697.71 21.80 17104.51 37790.35 2015-01-08 13:56:46.000 008 33697.71 21.77 17104.47 88888.00 2015-01-08 13:56:47.000 008 33697.72 21.82 17104.45 88888.00 2015-01-08 13:56:48.000 008 33697.73 21.82 17104.47 88888.00 2015-01-08 13:56:49.000 008 33697.69 21.79 17104.50 88888.00 2015-01-08 13:56:50.000 008 33697.72 21.79 17104.46 37790.31 2015-01-08 13:56:51.000 008 33697.67 21.78 17104.45 88888.00 2015-01-08 13:56:52.000 008 33697.64 21.77 17104.46 88888.00 2015-01-08 13:56:53.000 008 33697.68 21.82 17104.47 88888.00 2015-01-08 13:56:54.000 008 33697.73 21.81 17104.43 88888.00 2015-01-08 13:56:55.000 008 33697.75 21.84 17104.47 37790.25 2015-01-08 13:56:56.000 008 33697.75 21.84 17104.48 88888.00 2015-01-08 13:56:57.000 008 33697.70 21.86 17104.45 88888.00 2015-01-08 13:56:58.000 008 33697.75 21.88 17104.45 88888.00 2015-01-08 13:56:59.000 008 33697.78 21.91 17104.43 88888.00 2015-01-08 13:57:00.000 008 33697.78 21.90 17104.45 37790.32 2015-01-08 13:57:01.000 008 33697.78 21.90 17104.45 88888.00 2015-01-08 13:57:02.000 008 33697.75 21.88 17104.47 88888.00 2015-01-08 13:57:03.000 008 33697.77 21.88 17104.50 88888.00 2015-01-08 13:57:04.000 008 33697.77 21.86 17104.46 88888.00 2015-01-08 13:57:05.000 008 33697.78 21.91 17104.46 37790.37 2015-01-08 13:57:06.000 008 33697.79 21.94 17104.43 88888.00 2015-01-08 13:57:07.000 008 33697.82 21.94 17104.46 88888.00 2015-01-08 13:57:08.000 008 33697.82 21.95 17104.44 88888.00 2015-01-08 13:57:09.000 008 33697.83 21.98 17104.42 88888.00 2015-01-08 13:57:10.000 008 33697.86 21.98 17104.40 37790.42 2015-01-08 13:57:11.000 008 33697.85 21.97 17104.37 88888.00 2015-01-08 13:57:12.000 008 33697.79 21.96 17104.37 88888.00 2015-01-08 13:57:13.000 008 33697.80 21.91 17104.41 88888.00 2015-01-08 13:57:14.000 008 33697.80 21.92 17104.40 88888.00 2015-01-08 13:57:15.000 008 33697.81 21.88 17104.38 37790.44 2015-01-08 13:57:16.000 008 33697.79 21.87 17104.39 88888.00 2015-01-08 13:57:17.000 008 33697.81 21.91 17104.41 88888.00 2015-01-08 13:57:18.000 008 33697.77 21.92 17104.36 88888.00 2015-01-08 13:57:19.000 008 33697.74 21.94 17104.38 88888.00 2015-01-08 13:57:20.000 008 33697.75 21.98 17104.36 37790.38 2015-01-08 13:57:21.000 008 33697.76 22.02 17104.34 88888.00 2015-01-08 13:57:22.000 008 33697.75 22.01 17104.38 88888.00 2015-01-08 13:57:23.000 008 33697.72 22.02 17104.42 88888.00 2015-01-08 13:57:24.000 008 33697.71 22.08 17104.42 88888.00 2015-01-08 13:57:25.000 008 33697.69 22.07 17104.40 37790.33 2015-01-08 13:57:26.000 008 33697.72 22.09 17104.39 88888.00 2015-01-08 13:57:27.000 008 33697.70 22.08 17104.37 88888.00 2015-01-08 13:57:28.000 008 33697.69 22.07 17104.38 88888.00 2015-01-08 13:57:29.000 008 33697.68 22.02 17104.38 88888.00 2015-01-08 13:57:30.000 008 33697.70 22.04 17104.40 37790.24 2015-01-08 13:57:31.000 008 33697.70 22.05 17104.40 88888.00 2015-01-08 13:57:32.000 008 33697.70 22.04 17104.34 88888.00 2015-01-08 13:57:33.000 008 33697.68 22.06 17104.34 88888.00 2015-01-08 13:57:34.000 008 33697.66 22.04 17104.40 88888.00 2015-01-08 13:57:35.000 008 33697.65 22.07 17104.44 37790.29 2015-01-08 13:57:36.000 008 33697.67 22.10 17104.40 88888.00 2015-01-08 13:57:37.000 008 33697.66 22.10 17104.40 88888.00 2015-01-08 13:57:38.000 008 33697.67 22.12 17104.41 88888.00 2015-01-08 13:57:39.000 008 33697.72 22.13 17104.40 88888.00 2015-01-08 13:57:40.000 008 33697.68 22.13 17104.40 37790.29 2015-01-08 13:57:41.000 008 33697.64 22.14 17104.37 88888.00 2015-01-08 13:57:42.000 008 33697.67 22.18 17104.36 88888.00 2015-01-08 13:57:43.000 008 33697.67 22.15 17104.33 88888.00 2015-01-08 13:57:44.000 008 33697.71 22.15 17104.34 88888.00 2015-01-08 13:57:45.000 008 33697.70 22.14 17104.34 37790.26 2015-01-08 13:57:46.000 008 33697.73 22.16 17104.34 88888.00 2015-01-08 13:57:47.000 008 33697.72 22.15 17104.34 88888.00 2015-01-08 13:57:48.000 008 33697.70 22.17 17104.32 88888.00 2015-01-08 13:57:49.000 008 33697.72 22.20 17104.35 88888.00 2015-01-08 13:57:50.000 008 33697.67 22.18 17104.39 37790.24 2015-01-08 13:57:51.000 008 33697.66 22.15 17104.36 88888.00 2015-01-08 13:57:52.000 008 33697.65 22.09 17104.34 88888.00 2015-01-08 13:57:53.000 008 33697.71 22.09 17104.35 88888.00 2015-01-08 13:57:54.000 008 33697.70 22.07 17104.34 88888.00 2015-01-08 13:57:55.000 008 33697.68 22.05 17104.31 37790.33 2015-01-08 13:57:56.000 008 33697.67 22.06 17104.33 88888.00 2015-01-08 13:57:57.000 008 33697.67 22.08 17104.34 88888.00 2015-01-08 13:57:58.000 008 33697.70 22.11 17104.34 88888.00 2015-01-08 13:57:59.000 008 33697.67 22.07 17104.32 88888.00 2015-01-08 13:58:00.000 008 33697.64 22.07 17104.35 37790.33 2015-01-08 13:58:01.000 008 33697.60 22.09 17104.37 88888.00 2015-01-08 13:58:02.000 008 33697.62 22.08 17104.35 88888.00 2015-01-08 13:58:03.000 008 33697.61 22.10 17104.36 88888.00 2015-01-08 13:58:04.000 008 33697.63 22.13 17104.36 88888.00 2015-01-08 13:58:05.000 008 33697.62 22.10 17104.38 37790.24 2015-01-08 13:58:06.000 008 33697.62 22.09 17104.39 88888.00 2015-01-08 13:58:07.000 008 33697.63 22.12 17104.37 88888.00 2015-01-08 13:58:08.000 008 33697.63 22.13 17104.37 88888.00 2015-01-08 13:58:09.000 008 33697.60 22.14 17104.35 88888.00 2015-01-08 13:58:10.000 008 33697.59 22.12 17104.37 37790.14 2015-01-08 13:58:11.000 008 33697.58 22.11 17104.36 88888.00 2015-01-08 13:58:12.000 008 33697.58 22.12 17104.34 88888.00 2015-01-08 13:58:13.000 008 33697.55 22.13 17104.33 88888.00 2015-01-08 13:58:14.000 008 33697.55 22.20 17104.35 88888.00 2015-01-08 13:58:15.000 008 33697.59 22.20 17104.38 37790.16 2015-01-08 13:58:16.000 008 33697.54 22.18 17104.37 88888.00 2015-01-08 13:58:17.000 008 33697.52 22.21 17104.35 88888.00 2015-01-08 13:58:18.000 008 33697.51 22.28 17104.34 88888.00 2015-01-08 13:58:19.000 008 33697.46 22.30 17104.35 88888.00 2015-01-08 13:58:20.000 008 33697.46 22.27 17104.32 37790.17 2015-01-08 13:58:21.000 008 33697.49 22.27 17104.33 88888.00 2015-01-08 13:58:22.000 008 33697.50 22.29 17104.36 88888.00 2015-01-08 13:58:23.000 008 33697.50 22.30 17104.33 88888.00 2015-01-08 13:58:24.000 008 33697.53 22.32 17104.37 88888.00 2015-01-08 13:58:25.000 008 33697.48 22.34 17104.37 37790.12 2015-01-08 13:58:26.000 008 33697.45 22.34 17104.32 88888.00 2015-01-08 13:58:27.000 008 33697.45 22.35 17104.32 88888.00 2015-01-08 13:58:28.000 008 33697.46 22.35 17104.33 88888.00 2015-01-08 13:58:29.000 008 33697.42 22.40 17104.33 88888.00 2015-01-08 13:58:30.000 008 33697.41 22.42 17104.29 37790.04 2015-01-08 13:58:31.000 008 33697.39 22.40 17104.28 88888.00 2015-01-08 13:58:32.000 008 33697.40 22.38 17104.30 88888.00 2015-01-08 13:58:33.000 008 33697.40 22.38 17104.34 88888.00 2015-01-08 13:58:34.000 008 33697.38 22.39 17104.35 88888.00 2015-01-08 13:58:35.000 008 33697.35 22.41 17104.34 37790.05 2015-01-08 13:58:36.000 008 33697.39 22.45 17104.32 88888.00 2015-01-08 13:58:37.000 008 33697.37 22.45 17104.31 88888.00 2015-01-08 13:58:38.000 008 33697.33 22.41 17104.31 88888.00 2015-01-08 13:58:39.000 008 33697.39 22.47 17104.32 88888.00 2015-01-08 13:58:40.000 008 33697.40 22.47 17104.30 37790.04 2015-01-08 13:58:41.000 008 33697.37 22.47 17104.32 88888.00 2015-01-08 13:58:42.000 008 33697.40 22.46 17104.33 88888.00 2015-01-08 13:58:43.000 008 33697.43 22.47 17104.26 88888.00 2015-01-08 13:58:44.000 008 33697.40 22.46 17104.26 88888.00 2015-01-08 13:58:45.000 008 33697.39 22.50 17104.29 37790.02 2015-01-08 13:58:46.000 008 33697.40 22.53 17104.32 88888.00 2015-01-08 13:58:47.000 008 33697.42 22.54 17104.31 88888.00 2015-01-08 13:58:48.000 008 33697.40 22.57 17104.26 88888.00 2015-01-08 13:58:49.000 008 33697.36 22.56 17104.27 88888.00 2015-01-08 13:58:50.000 008 33697.38 22.54 17104.26 37790.02 2015-01-08 13:58:51.000 008 33697.40 22.60 17104.27 88888.00 2015-01-08 13:58:52.000 008 33697.42 22.57 17104.30 88888.00 2015-01-08 13:58:53.000 008 33697.44 22.57 17104.34 88888.00 2015-01-08 13:58:54.000 008 33697.44 22.62 17104.36 88888.00 2015-01-08 13:58:55.000 008 33697.47 22.64 17104.33 37789.99 2015-01-08 13:58:56.000 008 33697.49 22.65 17104.34 88888.00 2015-01-08 13:58:57.000 008 33697.53 22.65 17104.34 88888.00 2015-01-08 13:58:58.000 008 33697.56 22.69 17104.36 88888.00 2015-01-08 13:58:59.000 008 33697.57 22.70 17104.33 88888.00 2015-01-08 13:59:00.000 008 33697.56 22.69 17104.29 37790.07 2015-01-08 13:59:01.000 008 33697.52 22.68 17104.27 88888.00 2015-01-08 13:59:02.000 008 33697.48 22.66 17104.32 88888.00 2015-01-08 13:59:03.000 008 33697.49 22.65 17104.30 88888.00 2015-01-08 13:59:04.000 008 33697.49 22.61 17104.29 88888.00 2015-01-08 13:59:05.000 008 33697.45 22.54 17104.29 37790.02 2015-01-08 13:59:06.000 008 33697.42 22.52 17104.31 88888.00 2015-01-08 13:59:07.000 008 33697.42 22.52 17104.29 88888.00 2015-01-08 13:59:08.000 008 33697.43 22.53 17104.30 88888.00 2015-01-08 13:59:09.000 008 33697.42 22.56 17104.31 88888.00 2015-01-08 13:59:10.000 008 33697.40 22.57 17104.29 37789.96 2015-01-08 13:59:11.000 008 33697.41 22.64 17104.32 88888.00 2015-01-08 13:59:12.000 008 33697.38 22.65 17104.31 88888.00 2015-01-08 13:59:13.000 008 33697.39 22.61 17104.29 88888.00 2015-01-08 13:59:14.000 008 33697.43 22.59 17104.25 88888.00 2015-01-08 13:59:15.000 008 33697.42 22.61 17104.25 37789.92 2015-01-08 13:59:16.000 008 33697.44 22.62 17104.26 88888.00 2015-01-08 13:59:17.000 008 33697.46 22.62 17104.29 88888.00 2015-01-08 13:59:18.000 008 33697.47 22.66 17104.30 88888.00 2015-01-08 13:59:19.000 008 33697.49 22.67 17104.27 88888.00 2015-01-08 13:59:20.000 008 33697.50 22.69 17104.23 37790.01 2015-01-08 13:59:21.000 008 33697.47 22.63 17104.21 88888.00 2015-01-08 13:59:22.000 008 33697.46 22.59 17104.21 88888.00 2015-01-08 13:59:23.000 008 33697.44 22.59 17104.23 88888.00 2015-01-08 13:59:24.000 008 33697.43 22.65 17104.19 88888.00 2015-01-08 13:59:25.000 008 33697.44 22.64 17104.21 37789.99 2015-01-08 13:59:26.000 008 33697.44 22.68 17104.21 88888.00 2015-01-08 13:59:27.000 008 33697.40 22.66 17104.23 88888.00 2015-01-08 13:59:28.000 008 33697.42 22.68 17104.21 88888.00 2015-01-08 13:59:29.000 008 33697.40 22.65 17104.21 88888.00 2015-01-08 13:59:30.000 008 33697.38 22.71 17104.25 37789.98 2015-01-08 13:59:31.000 008 33697.41 22.77 17104.24 88888.00 2015-01-08 13:59:32.000 008 33697.41 22.75 17104.19 88888.00 2015-01-08 13:59:33.000 008 33697.39 22.74 17104.19 88888.00 2015-01-08 13:59:34.000 008 33697.36 22.75 17104.19 88888.00 2015-01-08 13:59:35.000 008 33697.33 22.75 17104.20 37790.01 2015-01-08 13:59:36.000 008 33697.38 22.78 17104.23 88888.00 2015-01-08 13:59:37.000 008 33697.38 22.81 17104.21 88888.00 2015-01-08 13:59:38.000 008 33697.39 22.83 17104.20 88888.00 2015-01-08 13:59:39.000 008 33697.40 22.83 17104.19 88888.00 2015-01-08 13:59:40.000 008 33697.40 22.85 17104.17 37790.04 2015-01-08 13:59:41.000 008 33697.41 22.87 17104.18 88888.00 2015-01-08 13:59:42.000 008 33697.46 22.91 17104.17 88888.00 2015-01-08 13:59:43.000 008 33697.52 22.92 17104.18 88888.00 2015-01-08 13:59:44.000 008 33697.52 22.89 17104.20 88888.00 2015-01-08 13:59:45.000 008 33697.50 22.86 17104.17 37790.08 2015-01-08 13:59:46.000 008 33697.50 22.87 17104.16 88888.00 2015-01-08 13:59:47.000 008 33697.52 22.86 17104.19 88888.00 2015-01-08 13:59:48.000 008 33697.60 22.88 17104.21 88888.00 2015-01-08 13:59:49.000 008 33697.58 22.88 17104.21 88888.00 2015-01-08 13:59:50.000 008 33697.59 22.86 17104.21 37790.10 2015-01-08 13:59:51.000 008 33697.59 22.86 17104.20 88888.00 2015-01-08 13:59:52.000 008 33697.64 22.84 17104.19 88888.00 2015-01-08 13:59:53.000 008 33697.64 22.83 17104.18 88888.00 2015-01-08 13:59:54.000 008 33697.66 22.78 17104.16 88888.00 2015-01-08 13:59:55.000 008 33697.69 22.80 17104.14 37790.23 2015-01-08 13:59:56.000 008 33697.71 22.83 17104.17 88888.00 2015-01-08 13:59:57.000 008 33697.66 22.78 17104.15 88888.00 2015-01-08 13:59:58.000 008 33697.67 22.74 17104.13 88888.00 2015-01-08 13:59:59.000 008 33697.68 22.71 17104.10 88888.00 2015-01-08 14:00:00.000 008 33697.69 22.71 17104.11 37790.25 2015-01-08 14:00:01.000 008 33697.72 22.74 17104.08 88888.00 2015-01-08 14:00:02.000 008 33697.71 22.75 17104.09 88888.00 2015-01-08 14:00:03.000 008 33697.67 22.70 17104.09 88888.00 2015-01-08 14:00:04.000 008 33697.66 22.66 17104.08 88888.00 2015-01-08 14:00:05.000 008 33697.72 22.67 17104.07 37790.19 2015-01-08 14:00:06.000 008 33697.74 22.72 17104.05 88888.00 2015-01-08 14:00:07.000 008 33697.75 22.69 17104.04 88888.00 2015-01-08 14:00:08.000 008 33697.78 22.65 17104.07 88888.00 2015-01-08 14:00:09.000 008 33697.74 22.68 17104.12 88888.00 2015-01-08 14:00:10.000 008 33697.75 22.67 17104.12 37790.23 2015-01-08 14:00:11.000 008 33697.75 22.67 17104.11 88888.00 2015-01-08 14:00:12.000 008 33697.74 22.65 17104.13 88888.00 2015-01-08 14:00:13.000 008 33697.74 22.63 17104.16 88888.00 2015-01-08 14:00:14.000 008 33697.80 22.68 17104.18 88888.00 2015-01-08 14:00:15.000 008 33697.85 22.67 17104.20 37790.32 2015-01-08 14:00:16.000 008 33697.83 22.65 17104.20 88888.00 2015-01-08 14:00:17.000 008 33697.82 22.62 17104.19 88888.00 2015-01-08 14:00:18.000 008 33697.81 22.60 17104.21 88888.00 2015-01-08 14:00:19.000 008 33697.79 22.59 17104.15 88888.00 2015-01-08 14:00:20.000 008 33697.80 22.58 17104.13 37790.29 2015-01-08 14:00:21.000 008 33697.82 22.64 17104.13 88888.00 2015-01-08 14:00:22.000 008 33697.85 22.62 17104.15 88888.00 2015-01-08 14:00:23.000 008 33697.87 22.55 17104.13 88888.00 2015-01-08 14:00:24.000 008 33697.89 22.54 17104.12 88888.00 2015-01-08 14:00:25.000 008 33697.90 22.56 17104.12 37790.39 2015-01-08 14:00:26.000 008 33697.88 22.58 17104.15 88888.00 2015-01-08 14:00:27.000 008 33697.89 22.56 17104.13 88888.00 2015-01-08 14:00:28.000 008 33697.88 22.60 17104.13 88888.00 2015-01-08 14:00:29.000 008 33697.87 22.61 17104.09 88888.00 2015-01-08 14:00:30.000 008 33697.85 22.58 17104.08 37790.36 2015-01-08 14:00:31.000 008 33697.87 22.57 17104.08 88888.00 2015-01-08 14:00:32.000 008 33697.86 22.54 17104.06 88888.00 2015-01-08 14:00:33.000 008 33697.86 22.57 17104.08 88888.00 2015-01-08 14:00:34.000 008 33697.87 22.58 17104.10 88888.00 2015-01-08 14:00:35.000 008 33697.85 22.61 17104.07 37790.35 2015-01-08 14:00:36.000 008 33697.84 22.59 17104.06 88888.00 2015-01-08 14:00:37.000 008 33697.83 22.57 17104.11 88888.00 2015-01-08 14:00:38.000 008 33697.79 22.58 17104.12 88888.00 2015-01-08 14:00:39.000 008 33697.77 22.50 17104.11 88888.00 2015-01-08 14:00:40.000 008 33697.72 22.55 17104.15 37790.25 2015-01-08 14:00:41.000 008 33697.75 22.56 17104.15 88888.00 2015-01-08 14:00:42.000 008 33697.77 22.56 17104.14 88888.00 2015-01-08 14:00:43.000 008 33697.77 22.56 17104.13 88888.00 2015-01-08 14:00:44.000 008 33697.75 22.58 17104.14 88888.00 2015-01-08 14:00:45.000 008 33697.72 22.55 17104.16 37790.29 2015-01-08 14:00:46.000 008 33697.71 22.52 17104.13 88888.00 2015-01-08 14:00:47.000 008 33697.69 22.54 17104.07 88888.00 2015-01-08 14:00:48.000 008 33697.68 22.54 17104.09 88888.00 2015-01-08 14:00:49.000 008 33697.72 22.57 17104.12 88888.00 2015-01-08 14:00:50.000 008 33697.70 22.58 17104.12 37790.14 2015-01-08 14:00:51.000 008 33697.67 22.59 17104.13 88888.00 2015-01-08 14:00:52.000 008 33697.68 22.60 17104.14 88888.00 2015-01-08 14:00:53.000 008 33697.62 22.61 17104.11 88888.00 2015-01-08 14:00:54.000 008 33697.59 22.59 17104.10 88888.00 2015-01-08 14:00:55.000 008 33697.58 22.60 17104.14 37790.16 2015-01-08 14:00:56.000 008 33697.60 22.60 17104.18 88888.00 2015-01-08 14:00:57.000 008 33697.65 22.58 17104.15 88888.00 2015-01-08 14:00:58.000 008 33697.64 22.61 17104.07 88888.00 2015-01-08 14:00:59.000 008 33697.63 22.57 17104.08 88888.00 2015-01-08 14:01:00.000 008 33697.61 22.59 17104.08 37790.13 2015-01-08 14:01:01.000 008 33697.57 22.58 17104.09 88888.00 2015-01-08 14:01:02.000 008 33697.62 22.64 17104.08 88888.00 2015-01-08 14:01:03.000 008 33697.60 22.61 17104.06 88888.00 2015-01-08 14:01:04.000 008 33697.62 22.59 17104.08 88888.00 2015-01-08 14:01:05.000 008 33697.60 22.58 17104.07 37790.13 2015-01-08 14:01:06.000 008 33697.58 22.61 17104.07 88888.00 2015-01-08 14:01:07.000 008 33697.58 22.59 17104.09 88888.00 2015-01-08 14:01:08.000 008 33697.56 22.57 17104.10 88888.00 2015-01-08 14:01:09.000 008 33697.60 22.57 17104.12 88888.00 2015-01-08 14:01:10.000 008 33697.60 22.60 17104.14 37790.16 2015-01-08 14:01:11.000 008 33697.60 22.60 17104.11 88888.00 2015-01-08 14:01:12.000 008 33697.62 22.58 17104.11 88888.00 2015-01-08 14:01:13.000 008 33697.62 22.57 17104.10 88888.00 2015-01-08 14:01:14.000 008 33697.61 22.58 17104.11 88888.00 2015-01-08 14:01:15.000 008 33697.61 22.58 17104.10 37790.04 2015-01-08 14:01:16.000 008 33697.59 22.55 17104.09 88888.00 2015-01-08 14:01:17.000 008 33697.59 22.53 17104.10 88888.00 2015-01-08 14:01:18.000 008 33697.59 22.52 17104.10 88888.00 2015-01-08 14:01:19.000 008 33697.60 22.54 17104.12 88888.00 2015-01-08 14:01:20.000 008 33697.63 22.52 17104.14 37790.10 2015-01-08 14:01:21.000 008 33697.64 22.51 17104.11 88888.00 2015-01-08 14:01:22.000 008 33697.61 22.52 17104.09 88888.00 2015-01-08 14:01:23.000 008 33697.60 22.53 17104.09 88888.00 2015-01-08 14:01:24.000 008 33697.59 22.50 17104.08 88888.00 2015-01-08 14:01:25.000 008 33697.56 22.50 17104.09 37790.04 2015-01-08 14:01:26.000 008 33697.58 22.54 17104.09 88888.00 2015-01-08 14:01:27.000 008 33697.55 22.55 17104.05 88888.00 2015-01-08 14:01:28.000 008 33697.50 22.54 17104.01 88888.00 2015-01-08 14:01:29.000 008 33697.50 22.56 17104.05 88888.00 2015-01-08 14:01:30.000 008 33697.51 22.58 17104.03 37789.97 2015-01-08 14:01:31.000 008 33697.47 22.55 17104.00 88888.00 2015-01-08 14:01:32.000 008 33697.44 22.50 17104.01 88888.00 2015-01-08 14:01:33.000 008 33697.40 22.51 17104.01 88888.00 2015-01-08 14:01:34.000 008 33697.41 22.55 17104.01 88888.00 2015-01-08 14:01:35.000 008 33697.39 22.58 17103.99 37789.97 2015-01-08 14:01:36.000 008 33697.40 22.59 17103.98 88888.00 2015-01-08 14:01:37.000 008 33697.39 22.55 17104.00 88888.00 2015-01-08 14:01:38.000 008 33697.42 22.57 17104.04 88888.00 2015-01-08 14:01:39.000 008 33697.42 22.58 17104.06 88888.00 2015-01-08 14:01:40.000 008 33697.42 22.58 17104.04 37789.96 2015-01-08 14:01:41.000 008 33697.43 22.56 17104.04 88888.00 2015-01-08 14:01:42.000 008 33697.43 22.53 17104.08 88888.00 2015-01-08 14:01:43.000 008 33697.42 22.50 17104.09 88888.00 2015-01-08 14:01:44.000 008 33697.43 22.53 17104.05 88888.00 2015-01-08 14:01:45.000 008 33697.44 22.56 17104.02 37789.94 2015-01-08 14:01:46.000 008 33697.42 22.55 17104.05 88888.00 2015-01-08 14:01:47.000 008 33697.43 22.56 17104.04 88888.00 2015-01-08 14:01:48.000 008 33697.44 22.55 17104.03 88888.00 2015-01-08 14:01:49.000 008 33697.44 22.54 17104.05 88888.00 2015-01-08 14:01:50.000 008 33697.45 22.55 17104.03 37789.93 2015-01-08 14:01:51.000 008 33697.42 22.53 17104.02 88888.00 2015-01-08 14:01:52.000 008 33697.44 22.51 17104.05 88888.00 2015-01-08 14:01:53.000 008 33697.48 22.53 17104.07 88888.00 2015-01-08 14:01:54.000 008 33697.42 22.50 17104.05 88888.00 2015-01-08 14:01:55.000 008 33697.37 22.50 17104.03 37789.85 2015-01-08 14:01:56.000 008 33697.39 22.48 17104.05 88888.00 2015-01-08 14:01:57.000 008 33697.46 22.50 17104.06 88888.00 2015-01-08 14:01:58.000 008 33697.49 22.51 17104.04 88888.00 2015-01-08 14:01:59.000 008 33697.46 22.48 17104.04 88888.00 2015-01-08 14:02:00.000 008 33697.47 22.52 17104.05 37789.94 2015-01-08 14:02:01.000 008 33697.49 22.55 17104.08 88888.00 2015-01-08 14:02:02.000 008 33697.51 22.55 17104.07 88888.00 2015-01-08 14:02:03.000 008 33697.51 22.55 17104.12 88888.00 2015-01-08 14:02:04.000 008 33697.51 22.49 17104.10 88888.00 2015-01-08 14:02:05.000 008 33697.49 22.46 17104.06 37789.98 2015-01-08 14:02:06.000 008 33697.51 22.47 17104.08 88888.00 2015-01-08 14:02:07.000 008 33697.51 22.48 17104.12 88888.00 2015-01-08 14:02:08.000 008 33697.51 22.47 17104.09 88888.00 2015-01-08 14:02:09.000 008 33697.50 22.46 17104.07 88888.00 2015-01-08 14:02:10.000 008 33697.49 22.54 17104.07 37790.02 2015-01-08 14:02:11.000 008 33697.50 22.53 17104.07 88888.00 2015-01-08 14:02:12.000 008 33697.53 22.46 17104.07 88888.00 2015-01-08 14:02:13.000 008 33697.56 22.50 17104.05 88888.00 2015-01-08 14:02:14.000 008 33697.50 22.47 17104.04 88888.00 2015-01-08 14:02:15.000 008 33697.49 22.47 17104.05 37789.93 2015-01-08 14:02:16.000 008 33697.52 22.48 17104.07 88888.00 2015-01-08 14:02:17.000 008 33697.55 22.49 17104.08 88888.00 2015-01-08 14:02:18.000 008 33697.57 22.48 17104.11 88888.00 2015-01-08 14:02:19.000 008 33697.52 22.44 17104.08 88888.00 2015-01-08 14:02:20.000 008 33697.56 22.44 17104.09 37789.98 2015-01-08 14:02:21.000 008 33697.52 22.48 17104.12 88888.00 2015-01-08 14:02:22.000 008 33697.52 22.46 17104.12 88888.00 2015-01-08 14:02:23.000 008 33697.53 22.47 17104.06 88888.00 2015-01-08 14:02:24.000 008 33697.52 22.49 17104.07 88888.00 2015-01-08 14:02:25.000 008 33697.54 22.47 17104.07 37790.02 2015-01-08 14:02:26.000 008 33697.57 22.44 17104.07 88888.00 2015-01-08 14:02:27.000 008 33697.57 22.39 17104.04 88888.00 2015-01-08 14:02:28.000 008 33697.58 22.42 17104.02 88888.00 2015-01-08 14:02:29.000 008 33697.58 22.39 17104.02 88888.00 2015-01-08 14:02:30.000 008 33697.61 22.38 17104.04 37790.04 2015-01-08 14:02:31.000 008 33697.58 22.38 17104.05 88888.00 2015-01-08 14:02:32.000 008 33697.62 22.42 17104.05 88888.00 2015-01-08 14:02:33.000 008 33697.59 22.41 17104.07 88888.00 2015-01-08 14:02:34.000 008 33697.60 22.42 17104.09 88888.00 2015-01-08 14:02:35.000 008 33697.60 22.42 17104.06 37790.01 2015-01-08 14:02:36.000 008 33697.59 22.41 17104.10 88888.00 2015-01-08 14:02:37.000 008 33697.61 22.43 17104.11 88888.00 2015-01-08 14:02:38.000 008 33697.66 22.44 17104.11 88888.00 2015-01-08 14:02:39.000 008 33697.64 22.40 17104.13 88888.00 2015-01-08 14:02:40.000 008 33697.64 22.40 17104.07 37790.06 2015-01-08 14:02:41.000 008 33697.67 22.48 17104.04 88888.00 2015-01-08 14:02:42.000 008 33697.68 22.46 17104.05 88888.00 2015-01-08 14:02:43.000 008 33697.70 22.39 17104.11 88888.00 2015-01-08 14:02:44.000 008 33697.70 22.39 17104.08 88888.00 2015-01-08 14:02:45.000 008 33697.72 22.36 17104.04 37790.12 2015-01-08 14:02:46.000 008 33697.71 22.34 17104.03 88888.00 2015-01-08 14:02:47.000 008 33697.73 22.32 17104.02 88888.00 2015-01-08 14:02:48.000 008 33697.74 22.32 17103.99 88888.00 2015-01-08 14:02:49.000 008 33697.76 22.31 17104.04 88888.00 2015-01-08 14:02:50.000 008 33697.79 22.33 17104.03 37790.19 2015-01-08 14:02:51.000 008 33697.84 22.35 17104.03 88888.00 2015-01-08 14:02:52.000 008 33697.87 22.35 17104.06 88888.00 2015-01-08 14:02:53.000 008 33697.88 22.34 17104.05 88888.00 2015-01-08 14:02:54.000 008 33697.86 22.34 17104.09 88888.00 2015-01-08 14:02:55.000 008 33697.83 22.36 17104.04 37790.16 2015-01-08 14:02:56.000 008 33697.81 22.34 17104.02 88888.00 2015-01-08 14:02:57.000 008 33697.82 22.32 17104.02 88888.00 2015-01-08 14:02:58.000 008 33697.85 22.33 17104.01 88888.00 2015-01-08 14:02:59.000 008 33697.86 22.33 17104.01 88888.00 2015-01-08 14:03:00.000 008 33697.88 22.32 17103.97 37790.26 2015-01-08 14:03:01.000 008 33697.85 22.31 17103.96 88888.00 2015-01-08 14:03:02.000 008 33697.84 22.27 17103.98 88888.00 2015-01-08 14:03:03.000 008 33697.83 22.27 17103.97 88888.00 2015-01-08 14:03:04.000 008 33697.87 22.27 17103.99 88888.00 2015-01-08 14:03:05.000 008 33697.87 22.24 17104.00 37790.31 2015-01-08 14:03:06.000 008 33697.90 22.25 17104.01 88888.00 2015-01-08 14:03:07.000 008 33697.89 22.24 17104.04 88888.00 2015-01-08 14:03:08.000 008 33697.89 22.22 17104.04 88888.00 2015-01-08 14:03:09.000 008 33697.89 22.15 17104.02 88888.00 2015-01-08 14:03:10.000 008 33697.91 22.17 17104.01 37790.23 2015-01-08 14:03:11.000 008 33697.91 22.21 17103.98 88888.00 2015-01-08 14:03:12.000 008 33697.91 22.15 17103.97 88888.00 2015-01-08 14:03:13.000 008 33697.88 22.18 17104.03 88888.00 2015-01-08 14:03:14.000 008 33697.88 22.17 17104.03 88888.00 2015-01-08 14:03:15.000 008 33697.88 22.21 17104.05 37790.33 2015-01-08 14:03:16.000 008 33697.89 22.22 17104.04 88888.00 2015-01-08 14:03:17.000 008 33697.87 22.18 17104.04 88888.00 2015-01-08 14:03:18.000 008 33697.88 22.16 17104.04 88888.00 2015-01-08 14:03:19.000 008 33697.92 22.19 17104.03 88888.00 2015-01-08 14:03:20.000 008 33697.91 22.18 17104.04 37790.36 2015-01-08 14:03:21.000 008 33697.92 22.15 17104.05 88888.00 2015-01-08 14:03:22.000 008 33697.91 22.15 17104.03 88888.00 2015-01-08 14:03:23.000 008 33697.93 22.09 17104.06 88888.00 2015-01-08 14:03:24.000 008 33697.98 22.06 17104.06 88888.00 2015-01-08 14:03:25.000 008 33698.00 22.08 17104.05 37790.39 2015-01-08 14:03:26.000 008 33698.04 22.06 17104.08 88888.00 2015-01-08 14:03:27.000 008 33698.00 22.03 17104.05 88888.00 2015-01-08 14:03:28.000 008 33697.96 22.06 17104.01 88888.00 2015-01-08 14:03:29.000 008 33698.00 22.04 17104.02 88888.00 2015-01-08 14:03:30.000 008 33698.00 22.04 17104.02 37790.41 2015-01-08 14:03:31.000 008 33697.97 22.03 17103.99 88888.00 2015-01-08 14:03:32.000 008 33698.00 22.00 17103.99 88888.00 2015-01-08 14:03:33.000 008 33698.00 21.96 17104.00 88888.00 2015-01-08 14:03:34.000 008 33698.04 21.98 17103.97 88888.00 2015-01-08 14:03:35.000 008 33698.02 21.99 17103.95 37790.38 2015-01-08 14:03:36.000 008 33698.00 22.01 17103.98 88888.00 2015-01-08 14:03:37.000 008 33697.99 22.02 17103.98 88888.00 2015-01-08 14:03:38.000 008 33697.98 22.00 17103.98 88888.00 2015-01-08 14:03:39.000 008 33697.99 22.03 17103.98 88888.00 2015-01-08 14:03:40.000 008 33697.98 22.04 17104.04 37790.39 2015-01-08 14:03:41.000 008 33697.95 22.01 17104.03 88888.00 2015-01-08 14:03:42.000 008 33697.93 21.99 17104.03 88888.00 2015-01-08 14:03:43.000 008 33697.96 22.00 17104.00 88888.00 2015-01-08 14:03:44.000 008 33697.99 22.04 17104.00 88888.00 2015-01-08 14:03:45.000 008 33697.96 22.04 17104.00 37790.37 2015-01-08 14:03:46.000 008 33697.96 22.05 17103.96 88888.00 2015-01-08 14:03:47.000 008 33697.95 22.04 17103.99 88888.00 2015-01-08 14:03:48.000 008 33697.93 22.03 17103.99 88888.00 2015-01-08 14:03:49.000 008 33697.96 22.04 17103.99 88888.00 2015-01-08 14:03:50.000 008 33697.97 22.02 17104.04 37790.29 2015-01-08 14:03:51.000 008 33697.96 22.05 17104.05 88888.00 2015-01-08 14:03:52.000 008 33697.90 22.04 17104.01 88888.00 2015-01-08 14:03:53.000 008 33697.88 22.07 17104.01 88888.00 2015-01-08 14:03:54.000 008 33697.90 22.07 17104.03 88888.00 2015-01-08 14:03:55.000 008 33697.92 22.06 17104.01 37790.34 2015-01-08 14:03:56.000 008 33697.92 22.11 17103.98 88888.00 2015-01-08 14:03:57.000 008 33697.90 22.14 17103.95 88888.00 2015-01-08 14:03:58.000 008 33697.89 22.15 17103.96 88888.00 2015-01-08 14:03:59.000 008 33697.87 22.15 17103.92 88888.00 2015-01-08 14:04:00.000 008 33697.88 22.15 17103.93 37790.27 2015-01-08 14:04:01.000 008 33697.91 22.14 17103.92 88888.00 2015-01-08 14:04:02.000 008 33697.95 22.10 17103.94 88888.00 2015-01-08 14:04:03.000 008 33697.93 22.08 17103.94 88888.00 2015-01-08 14:04:04.000 008 33697.90 22.12 17103.94 88888.00 2015-01-08 14:04:05.000 008 33697.92 22.12 17103.91 37790.32 2015-01-08 14:04:06.000 008 33697.91 22.10 17103.92 88888.00 2015-01-08 14:04:07.000 008 33697.94 22.07 17103.92 88888.00 2015-01-08 14:04:08.000 008 33697.90 22.06 17103.92 88888.00 2015-01-08 14:04:09.000 008 33697.91 22.06 17103.89 88888.00 2015-01-08 14:04:10.000 008 33697.96 22.11 17103.92 37790.30 2015-01-08 14:04:11.000 008 33697.96 22.13 17103.92 88888.00 2015-01-08 14:04:12.000 008 33697.96 22.14 17103.95 88888.00 2015-01-08 14:04:13.000 008 33697.96 22.08 17103.91 88888.00 2015-01-08 14:04:14.000 008 33697.96 22.13 17103.84 88888.00 2015-01-08 14:04:15.000 008 33697.96 22.17 17103.83 37790.35 2015-01-08 14:04:16.000 008 33697.96 22.17 17103.86 88888.00 2015-01-08 14:04:17.000 008 33697.91 22.14 17103.89 88888.00 2015-01-08 14:04:18.000 008 33697.92 22.16 17103.90 88888.00 2015-01-08 14:04:19.000 008 33697.94 22.15 17103.91 88888.00 2015-01-08 14:04:20.000 008 33697.95 22.15 17103.95 37790.25 2015-01-08 14:04:21.000 008 33697.94 22.11 17103.93 88888.00 2015-01-08 14:04:22.000 008 33697.95 22.09 17103.93 88888.00 2015-01-08 14:04:23.000 008 33697.94 22.05 17103.95 88888.00 2015-01-08 14:04:24.000 008 33697.91 22.07 17103.94 88888.00 2015-01-08 14:04:25.000 008 33697.94 22.07 17103.92 37790.31 2015-01-08 14:04:26.000 008 33697.90 22.11 17103.96 88888.00 2015-01-08 14:04:27.000 008 33697.90 22.11 17103.94 88888.00 2015-01-08 14:04:28.000 008 33697.90 22.09 17103.93 88888.00 2015-01-08 14:04:29.000 008 33697.85 22.08 17103.94 88888.00 2015-01-08 14:04:30.000 008 33697.85 22.08 17103.95 37790.22 2015-01-08 14:04:31.000 008 33697.86 22.08 17103.93 88888.00 2015-01-08 14:04:32.000 008 33697.87 22.12 17103.92 88888.00 2015-01-08 14:04:33.000 008 33697.87 22.06 17103.96 88888.00 2015-01-08 14:04:34.000 008 33697.84 22.04 17103.96 88888.00 2015-01-08 14:04:35.000 008 33697.84 22.01 17103.92 37790.16 2015-01-08 14:04:36.000 008 33697.81 22.05 17103.94 88888.00 2015-01-08 14:04:37.000 008 33697.78 22.08 17103.95 88888.00 2015-01-08 14:04:38.000 008 33697.77 22.07 17103.95 88888.00 2015-01-08 14:04:39.000 008 33697.77 22.09 17103.97 88888.00 2015-01-08 14:04:40.000 008 33697.73 22.09 17103.95 37790.20 2015-01-08 14:04:41.000 008 33697.75 22.11 17103.97 88888.00 2015-01-08 14:04:42.000 008 33697.77 22.13 17103.92 88888.00 2015-01-08 14:04:43.000 008 33697.79 22.12 17103.97 88888.00 2015-01-08 14:04:44.000 008 33697.76 22.11 17103.99 88888.00 2015-01-08 14:04:45.000 008 33697.74 22.09 17103.98 37790.18 2015-01-08 14:04:46.000 008 33697.75 22.07 17103.94 88888.00 2015-01-08 14:04:47.000 008 33697.74 22.07 17103.93 88888.00 2015-01-08 14:04:48.000 008 33697.76 22.08 17103.95 88888.00 2015-01-08 14:04:49.000 008 33697.78 22.05 17103.96 88888.00 2015-01-08 14:04:50.000 008 33697.77 22.03 17103.96 37790.14 2015-01-08 14:04:51.000 008 33697.76 22.06 17103.97 88888.00 2015-01-08 14:04:52.000 008 33697.73 22.00 17103.97 88888.00 2015-01-08 14:04:53.000 008 33697.74 22.03 17103.95 88888.00 2015-01-08 14:04:54.000 008 33697.76 22.05 17103.96 88888.00 2015-01-08 14:04:55.000 008 33697.76 22.07 17103.95 37790.11 2015-01-08 14:04:56.000 008 33697.76 22.04 17103.95 88888.00 2015-01-08 14:04:57.000 008 33697.76 22.05 17103.98 88888.00 2015-01-08 14:04:58.000 008 33697.68 21.98 17103.98 88888.00 2015-01-08 14:04:59.000 008 33697.71 22.02 17103.95 88888.00 2015-01-08 14:05:00.000 008 33697.70 22.04 17103.97 37790.10 2015-01-08 14:05:01.000 008 33697.67 22.03 17103.99 88888.00 2015-01-08 14:05:02.000 008 33697.66 21.98 17103.96 88888.00 2015-01-08 14:05:03.000 008 33697.67 21.96 17103.97 88888.00 2015-01-08 14:05:04.000 008 33697.70 21.96 17103.96 88888.00 2015-01-08 14:05:05.000 008 33697.70 21.98 17103.95 37790.07 2015-01-08 14:05:06.000 008 33697.70 21.97 17103.94 88888.00 2015-01-08 14:05:07.000 008 33697.70 21.96 17103.98 88888.00 2015-01-08 14:05:08.000 008 33697.65 21.99 17103.99 88888.00 2015-01-08 14:05:09.000 008 33697.61 22.01 17103.95 88888.00 2015-01-08 14:05:10.000 008 33697.60 21.99 17103.97 37790.03 2015-01-08 14:05:11.000 008 33697.58 22.02 17103.95 88888.00 2015-01-08 14:05:12.000 008 33697.60 22.01 17103.98 88888.00 2015-01-08 14:05:13.000 008 33697.61 21.99 17103.96 88888.00 2015-01-08 14:05:14.000 008 33697.60 22.02 17103.99 88888.00 2015-01-08 14:05:15.000 008 33697.61 22.08 17104.01 37790.02 2015-01-08 14:05:16.000 008 33697.62 22.08 17103.98 88888.00 2015-01-08 14:05:17.000 008 33697.61 22.04 17103.98 88888.00 2015-01-08 14:05:18.000 008 33697.56 22.03 17103.98 88888.00 2015-01-08 14:05:19.000 008 33697.54 22.10 17103.93 88888.00 2015-01-08 14:05:20.000 008 33697.56 22.07 17103.95 37789.98 2015-01-08 14:05:21.000 008 33697.55 22.02 17103.92 88888.00 2015-01-08 14:05:22.000 008 33697.53 22.08 17103.95 88888.00 2015-01-08 14:05:23.000 008 33697.51 22.07 17103.99 88888.00 2015-01-08 14:05:24.000 008 33697.47 22.07 17103.99 88888.00 2015-01-08 14:05:25.000 008 33697.44 22.07 17103.99 37789.94 2015-01-08 14:05:26.000 008 33697.43 22.12 17103.95 88888.00 2015-01-08 14:05:27.000 008 33697.41 22.10 17103.99 88888.00 2015-01-08 14:05:28.000 008 33697.37 22.09 17103.99 88888.00 2015-01-08 14:05:29.000 008 33697.34 22.07 17104.00 88888.00 2015-01-08 14:05:30.000 008 33697.33 22.06 17104.00 37789.87 2015-01-08 14:05:31.000 008 33697.33 22.05 17104.00 88888.00 2015-01-08 14:05:32.000 008 33697.32 22.12 17104.00 88888.00 2015-01-08 14:05:33.000 008 33697.35 22.15 17104.03 88888.00 2015-01-08 14:05:34.000 008 33697.37 22.14 17103.99 88888.00 2015-01-08 14:05:35.000 008 33697.34 22.07 17103.97 37789.74 2015-01-08 14:05:36.000 008 33697.31 22.07 17104.00 88888.00 2015-01-08 14:05:37.000 008 33697.28 22.12 17104.03 88888.00 2015-01-08 14:05:38.000 008 33697.30 22.09 17104.03 88888.00 2015-01-08 14:05:39.000 008 33697.32 22.13 17104.04 88888.00 2015-01-08 14:05:40.000 008 33697.29 22.18 17104.02 37789.81 2015-01-08 14:05:41.000 008 33697.24 22.18 17104.01 88888.00 2015-01-08 14:05:42.000 008 33697.27 22.14 17104.01 88888.00 2015-01-08 14:05:43.000 008 33697.32 22.15 17104.05 88888.00 2015-01-08 14:05:44.000 008 33697.31 22.16 17104.03 88888.00 2015-01-08 14:05:45.000 008 33697.28 22.19 17103.99 37789.79 2015-01-08 14:05:46.000 008 33697.30 22.19 17104.01 88888.00 2015-01-08 14:05:47.000 008 33697.31 22.20 17104.02 88888.00 2015-01-08 14:05:48.000 008 33697.30 22.25 17104.00 88888.00 2015-01-08 14:05:49.000 008 33697.29 22.22 17103.99 88888.00 2015-01-08 14:05:50.000 008 33697.26 22.20 17104.00 37789.73 2015-01-08 14:05:51.000 008 33697.25 22.21 17104.00 88888.00 2015-01-08 14:05:52.000 008 33697.23 22.22 17104.01 88888.00 2015-01-08 14:05:53.000 008 33697.19 22.25 17104.02 88888.00 2015-01-08 14:05:54.000 008 33697.20 22.27 17104.00 88888.00 2015-01-08 14:05:55.000 008 33697.22 22.28 17103.96 37789.67 2015-01-08 14:05:56.000 008 33697.24 22.28 17103.96 88888.00 2015-01-08 14:05:57.000 008 33697.22 22.28 17104.01 88888.00 2015-01-08 14:05:58.000 008 33697.19 22.28 17104.01 88888.00 2015-01-08 14:05:59.000 008 33697.15 22.32 17103.99 88888.00 2015-01-08 14:06:00.000 008 33697.17 22.32 17103.98 37789.69 2015-01-08 14:06:01.000 008 33697.12 22.29 17104.00 88888.00 2015-01-08 14:06:02.000 008 33697.12 22.37 17104.01 88888.00 2015-01-08 14:06:03.000 008 33697.16 22.38 17104.02 88888.00 2015-01-08 14:06:04.000 008 33697.18 22.38 17103.98 88888.00 2015-01-08 14:06:05.000 008 33697.17 22.38 17103.97 37789.68 2015-01-08 14:06:06.000 008 33697.16 22.41 17104.00 88888.00 2015-01-08 14:06:07.000 008 33697.20 22.38 17104.00 88888.00 2015-01-08 14:06:08.000 008 33697.20 22.39 17104.00 88888.00 2015-01-08 14:06:09.000 008 33697.19 22.38 17104.05 88888.00 2015-01-08 14:06:10.000 008 33697.20 22.38 17104.04 37789.72 2015-01-08 14:06:11.000 008 33697.19 22.37 17104.02 88888.00 2015-01-08 14:06:12.000 008 33697.22 22.35 17104.03 88888.00 2015-01-08 14:06:13.000 008 33697.19 22.35 17104.01 88888.00 2015-01-08 14:06:14.000 008 33697.20 22.34 17104.01 88888.00 2015-01-08 14:06:15.000 008 33697.16 22.34 17104.05 37789.70 2015-01-08 14:06:16.000 008 33697.15 22.31 17104.06 88888.00 2015-01-08 14:06:17.000 008 33697.15 22.27 17104.04 88888.00 2015-01-08 14:06:18.000 008 33697.15 22.24 17104.03 88888.00 2015-01-08 14:06:19.000 008 33697.14 22.21 17104.01 88888.00 2015-01-08 14:06:20.000 008 33697.09 22.24 17103.98 37789.57 2015-01-08 14:06:21.000 008 33697.06 22.24 17104.02 88888.00 2015-01-08 14:06:22.000 008 33697.08 22.23 17104.00 88888.00 2015-01-08 14:06:23.000 008 33697.07 22.22 17104.03 88888.00 2015-01-08 14:06:24.000 008 33697.05 22.27 17104.04 88888.00 2015-01-08 14:06:25.000 008 33697.03 22.30 17104.00 37789.57 2015-01-08 14:06:26.000 008 33697.08 22.30 17104.00 88888.00 2015-01-08 14:06:27.000 008 33697.01 22.32 17103.99 88888.00 2015-01-08 14:06:28.000 008 33696.99 22.33 17103.99 88888.00 2015-01-08 14:06:29.000 008 33696.99 22.34 17104.01 88888.00 2015-01-08 14:06:30.000 008 33697.01 22.32 17103.98 37789.58 2015-01-08 14:06:31.000 008 33697.04 22.33 17104.01 88888.00 2015-01-08 14:06:32.000 008 33697.03 22.35 17103.97 88888.00 2015-01-08 14:06:33.000 008 33697.04 22.35 17103.96 88888.00 2015-01-08 14:06:34.000 008 33697.03 22.34 17103.98 88888.00 2015-01-08 14:06:35.000 008 33697.05 22.33 17103.99 37789.49 2015-01-08 14:06:36.000 008 33697.08 22.33 17103.99 88888.00 2015-01-08 14:06:37.000 008 33697.05 22.32 17104.02 88888.00 2015-01-08 14:06:38.000 008 33697.05 22.36 17104.04 88888.00 2015-01-08 14:06:39.000 008 33697.00 22.35 17104.01 88888.00 2015-01-08 14:06:40.000 008 33696.97 22.31 17104.03 37789.47 2015-01-08 14:06:41.000 008 33696.98 22.29 17104.02 88888.00 2015-01-08 14:06:42.000 008 33697.01 22.32 17104.03 88888.00 2015-01-08 14:06:43.000 008 33697.00 22.31 17104.04 88888.00 2015-01-08 14:06:44.000 008 33696.98 22.30 17104.03 88888.00 2015-01-08 14:06:45.000 008 33696.98 22.31 17103.99 37789.51 2015-01-08 14:06:46.000 008 33696.95 22.32 17103.97 88888.00 2015-01-08 14:06:47.000 008 33696.96 22.35 17103.97 88888.00 2015-01-08 14:06:48.000 008 33696.95 22.36 17103.96 88888.00 2015-01-08 14:06:49.000 008 33696.96 22.37 17103.98 88888.00 2015-01-08 14:06:50.000 008 33696.94 22.40 17103.97 37789.48 2015-01-08 14:06:51.000 008 33696.95 22.39 17103.99 88888.00 2015-01-08 14:06:52.000 008 33696.96 22.39 17104.01 88888.00 2015-01-08 14:06:53.000 008 33696.92 22.40 17103.99 88888.00 2015-01-08 14:06:54.000 008 33696.87 22.39 17104.00 88888.00 2015-01-08 14:06:55.000 008 33696.84 22.38 17104.00 37789.41 2015-01-08 14:06:56.000 008 33696.88 22.40 17104.05 88888.00 2015-01-08 14:06:57.000 008 33696.88 22.41 17104.06 88888.00 2015-01-08 14:06:58.000 008 33696.84 22.39 17104.05 88888.00 2015-01-08 14:06:59.000 008 33696.82 22.35 17104.02 88888.00 2015-01-08 14:07:00.000 008 33696.79 22.32 17104.03 37789.34 2015-01-08 14:07:01.000 008 33696.77 22.32 17104.07 88888.00 2015-01-08 14:07:02.000 008 33696.78 22.32 17104.06 88888.00 2015-01-08 14:07:03.000 008 33696.77 22.33 17104.05 88888.00 2015-01-08 14:07:04.000 008 33696.73 22.37 17104.08 88888.00 2015-01-08 14:07:05.000 008 33696.70 22.39 17104.07 37789.30 2015-01-08 14:07:06.000 008 33696.69 22.41 17104.04 88888.00 2015-01-08 14:07:07.000 008 33696.72 22.41 17104.04 88888.00 2015-01-08 14:07:08.000 008 33696.74 22.46 17104.03 88888.00 2015-01-08 14:07:09.000 008 33696.76 22.47 17104.02 88888.00 2015-01-08 14:07:10.000 008 33696.71 22.46 17104.04 37789.30 2015-01-08 14:07:11.000 008 33696.68 22.46 17104.02 88888.00 2015-01-08 14:07:12.000 008 33696.70 22.48 17104.01 88888.00 2015-01-08 14:07:13.000 008 33696.72 22.48 17104.01 88888.00 2015-01-08 14:07:14.000 008 33696.73 22.49 17104.03 88888.00 2015-01-08 14:07:15.000 008 33696.68 22.49 17104.01 37789.23 2015-01-08 14:07:16.000 008 33696.68 22.44 17103.99 88888.00 2015-01-08 14:07:17.000 008 33696.70 22.45 17103.99 88888.00 2015-01-08 14:07:18.000 008 33696.67 22.47 17104.02 88888.00 2015-01-08 14:07:19.000 008 33696.65 22.47 17104.05 88888.00 2015-01-08 14:07:20.000 008 33696.64 22.51 17104.04 37789.27 2015-01-08 14:07:21.000 008 33696.66 22.50 17104.06 88888.00 2015-01-08 14:07:22.000 008 33696.65 22.52 17104.05 88888.00 2015-01-08 14:07:23.000 008 33696.68 22.53 17104.07 88888.00 2015-01-08 14:07:24.000 008 33696.70 22.54 17104.07 88888.00 2015-01-08 14:07:25.000 008 33696.67 22.57 17104.05 37789.16 2015-01-08 14:07:26.000 008 33696.68 22.61 17104.04 88888.00 2015-01-08 14:07:27.000 008 33696.69 22.62 17104.08 88888.00 2015-01-08 14:07:28.000 008 33696.67 22.64 17104.07 88888.00 2015-01-08 14:07:29.000 008 33696.69 22.65 17104.06 88888.00 2015-01-08 14:07:30.000 008 33696.70 22.62 17104.07 37789.10 2015-01-08 14:07:31.000 008 33696.69 22.61 17104.07 88888.00 2015-01-08 14:07:32.000 008 33696.71 22.60 17104.08 88888.00 2015-01-08 14:07:33.000 008 33696.71 22.66 17104.05 88888.00 2015-01-08 14:07:34.000 008 33696.69 22.69 17104.06 88888.00 2015-01-08 14:07:35.000 008 33696.71 22.70 17104.08 37789.19 2015-01-08 14:07:36.000 008 33696.72 22.68 17104.07 88888.00 2015-01-08 14:07:37.000 008 33696.73 22.70 17104.06 88888.00 2015-01-08 14:07:38.000 008 33696.70 22.67 17104.11 88888.00 2015-01-08 14:07:39.000 008 33696.68 22.63 17104.10 88888.00 2015-01-08 14:07:40.000 008 33696.70 22.62 17104.06 37789.20 2015-01-08 14:07:41.000 008 33696.69 22.67 17104.04 88888.00 2015-01-08 14:07:42.000 008 33696.68 22.70 17104.03 88888.00 2015-01-08 14:07:43.000 008 33696.67 22.69 17103.99 88888.00 2015-01-08 14:07:44.000 008 33696.67 22.71 17104.00 88888.00 2015-01-08 14:07:45.000 008 33696.67 22.71 17104.01 37789.09 2015-01-08 14:07:46.000 008 33696.65 22.71 17104.02 88888.00 2015-01-08 14:07:47.000 008 33696.64 22.69 17104.03 88888.00 2015-01-08 14:07:48.000 008 33696.61 22.69 17104.01 88888.00 2015-01-08 14:07:49.000 008 33696.59 22.71 17104.02 88888.00 2015-01-08 14:07:50.000 008 33696.57 22.71 17104.02 37789.09 2015-01-08 14:07:51.000 008 33696.53 22.67 17103.98 88888.00 2015-01-08 14:07:52.000 008 33696.53 22.65 17104.03 88888.00 2015-01-08 14:07:53.000 008 33696.51 22.64 17104.07 88888.00 2015-01-08 14:07:54.000 008 33696.45 22.65 17104.08 88888.00 2015-01-08 14:07:55.000 008 33696.44 22.66 17104.07 37789.04 2015-01-08 14:07:56.000 008 33696.46 22.67 17104.07 88888.00 2015-01-08 14:07:57.000 008 33696.43 22.66 17104.07 88888.00 2015-01-08 14:07:58.000 008 33696.41 22.63 17104.09 88888.00 2015-01-08 14:07:59.000 008 33696.39 22.65 17104.08 88888.00 2015-01-08 14:08:00.000 008 33696.41 22.72 17104.07 37788.91 2015-01-08 14:08:01.000 008 33696.43 22.72 17104.06 88888.00 2015-01-08 14:08:02.000 008 33696.41 22.74 17104.06 88888.00 2015-01-08 14:08:03.000 008 33696.39 22.72 17104.07 88888.00 2015-01-08 14:08:04.000 008 33696.39 22.76 17104.09 88888.00 2015-01-08 14:08:05.000 008 33696.43 22.70 17104.09 37788.93 2015-01-08 14:08:06.000 008 33696.48 22.64 17104.06 88888.00 2015-01-08 14:08:07.000 008 33696.44 22.67 17104.05 88888.00 2015-01-08 14:08:08.000 008 33696.42 22.72 17104.06 88888.00 2015-01-08 14:08:09.000 008 33696.43 22.69 17104.03 88888.00 2015-01-08 14:08:10.000 008 33696.42 22.67 17104.04 37788.89 2015-01-08 14:08:11.000 008 33696.44 22.67 17104.07 88888.00 2015-01-08 14:08:12.000 008 33696.43 22.66 17104.05 88888.00 2015-01-08 14:08:13.000 008 33696.40 22.66 17104.04 88888.00 2015-01-08 14:08:14.000 008 33696.42 22.65 17104.04 88888.00 2015-01-08 14:08:15.000 008 33696.40 22.67 17104.01 37788.91 2015-01-08 14:08:16.000 008 33696.40 22.68 17104.00 88888.00 2015-01-08 14:08:17.000 008 33696.38 22.71 17104.03 88888.00 2015-01-08 14:08:18.000 008 33696.35 22.66 17104.05 88888.00 2015-01-08 14:08:19.000 008 33696.34 22.68 17104.10 88888.00 2015-01-08 14:08:20.000 008 33696.35 22.68 17104.08 37788.83 2015-01-08 14:08:21.000 008 33696.36 22.69 17104.03 88888.00 2015-01-08 14:08:22.000 008 33696.35 22.75 17104.01 88888.00 2015-01-08 14:08:23.000 008 33696.33 22.71 17104.03 88888.00 2015-01-08 14:08:24.000 008 33696.32 22.71 17104.00 88888.00 2015-01-08 14:08:25.000 008 33696.29 22.75 17103.99 37788.81 2015-01-08 14:08:26.000 008 33696.29 22.76 17104.02 88888.00 2015-01-08 14:08:27.000 008 33696.29 22.75 17104.05 88888.00 2015-01-08 14:08:28.000 008 33696.30 22.79 17104.08 88888.00 2015-01-08 14:08:29.000 008 33696.28 22.77 17104.06 88888.00 2015-01-08 14:08:30.000 008 33696.25 22.79 17104.03 37788.80 2015-01-08 14:08:31.000 008 33696.28 22.80 17104.03 88888.00 2015-01-08 14:08:32.000 008 33696.31 22.80 17104.09 88888.00 2015-01-08 14:08:33.000 008 33696.35 22.79 17104.12 88888.00 2015-01-08 14:08:34.000 008 33696.32 22.79 17104.10 88888.00 2015-01-08 14:08:35.000 008 33696.33 22.80 17104.09 37788.74 2015-01-08 14:08:36.000 008 33696.34 22.80 17104.04 88888.00 2015-01-08 14:08:37.000 008 33696.34 22.78 17104.04 88888.00 2015-01-08 14:08:38.000 008 33696.33 22.80 17104.04 88888.00 2015-01-08 14:08:39.000 008 33696.38 22.85 17104.05 88888.00 2015-01-08 14:08:40.000 008 33696.41 22.83 17104.03 37788.81 2015-01-08 14:08:41.000 008 33696.40 22.84 17104.08 88888.00 2015-01-08 14:08:42.000 008 33696.39 22.82 17104.04 88888.00 2015-01-08 14:08:43.000 008 33696.40 22.82 17104.07 88888.00 2015-01-08 14:08:44.000 008 33696.37 22.79 17104.07 88888.00 2015-01-08 14:08:45.000 008 33696.37 22.81 17104.05 37788.85 2015-01-08 14:08:46.000 008 33696.37 22.78 17104.03 88888.00 2015-01-08 14:08:47.000 008 33696.34 22.76 17104.05 88888.00 2015-01-08 14:08:48.000 008 33696.34 22.76 17104.02 88888.00 2015-01-08 14:08:49.000 008 33696.34 22.76 17104.02 88888.00 2015-01-08 14:08:50.000 008 33696.31 22.74 17104.02 37788.83 2015-01-08 14:08:51.000 008 33696.31 22.75 17104.02 88888.00 2015-01-08 14:08:52.000 008 33696.31 22.76 17104.03 88888.00 2015-01-08 14:08:53.000 008 33696.31 22.77 17104.02 88888.00 2015-01-08 14:08:54.000 008 33696.31 22.78 17104.00 88888.00 2015-01-08 14:08:55.000 008 33696.31 22.82 17104.01 37788.76 2015-01-08 14:08:56.000 008 33696.32 22.86 17104.00 88888.00 2015-01-08 14:08:57.000 008 33696.31 22.86 17103.94 88888.00 2015-01-08 14:08:58.000 008 33696.32 22.84 17103.97 88888.00 2015-01-08 14:08:59.000 008 33696.32 22.83 17103.97 88888.00 2015-01-08 14:09:00.000 008 33696.33 22.84 17103.95 37788.82 2015-01-08 14:09:01.000 008 33696.33 22.86 17103.98 88888.00 2015-01-08 14:09:02.000 008 33696.34 22.86 17103.94 88888.00 2015-01-08 14:09:03.000 008 33696.32 22.88 17103.90 88888.00 2015-01-08 14:09:04.000 008 33696.32 22.89 17103.93 88888.00 2015-01-08 14:09:05.000 008 33696.32 22.92 17103.92 37788.84 2015-01-08 14:09:06.000 008 33696.36 22.92 17103.93 88888.00 2015-01-08 14:09:07.000 008 33696.34 22.91 17103.96 88888.00 2015-01-08 14:09:08.000 008 33696.34 22.89 17103.91 88888.00 2015-01-08 14:09:09.000 008 33696.30 22.89 17103.92 88888.00 2015-01-08 14:09:10.000 008 33696.25 22.92 17103.90 37788.79 2015-01-08 14:09:11.000 008 33696.26 22.93 17103.89 88888.00 2015-01-08 14:09:12.000 008 33696.27 22.94 17103.92 88888.00 2015-01-08 14:09:13.000 008 33696.35 23.01 17103.96 88888.00 2015-01-08 14:09:14.000 008 33696.32 23.01 17103.94 88888.00 2015-01-08 14:09:15.000 008 33696.34 22.98 17103.93 37788.85 2015-01-08 14:09:16.000 008 33696.37 22.96 17103.92 88888.00 2015-01-08 14:09:17.000 008 33696.37 22.94 17103.91 88888.00 2015-01-08 14:09:18.000 008 33696.37 22.94 17103.90 88888.00 2015-01-08 14:09:19.000 008 33696.40 22.90 17103.91 88888.00 2015-01-08 14:09:20.000 008 33696.40 22.88 17103.92 37788.80 2015-01-08 14:09:21.000 008 33696.40 22.91 17103.94 88888.00 2015-01-08 14:09:22.000 008 33696.34 22.92 17103.95 88888.00 2015-01-08 14:09:23.000 008 33696.34 22.97 17103.94 88888.00 2015-01-08 14:09:24.000 008 33696.34 22.99 17103.93 88888.00 2015-01-08 14:09:25.000 008 33696.35 23.03 17103.91 37788.84 2015-01-08 14:09:26.000 008 33696.35 23.05 17103.93 88888.00 2015-01-08 14:09:27.000 008 33696.34 23.00 17103.94 88888.00 2015-01-08 14:09:28.000 008 33696.30 23.02 17103.99 88888.00 2015-01-08 14:09:29.000 008 33696.22 23.05 17103.98 88888.00 2015-01-08 14:09:30.000 008 33696.21 23.04 17103.98 37788.82 2015-01-08 14:09:31.000 008 33696.23 23.06 17103.99 88888.00 2015-01-08 14:09:32.000 008 33696.21 23.04 17103.98 88888.00 2015-01-08 14:09:33.000 008 33696.20 23.03 17103.95 88888.00 2015-01-08 14:09:34.000 008 33696.19 23.04 17103.98 88888.00 2015-01-08 14:09:35.000 008 33696.14 23.09 17103.96 37788.69 2015-01-08 14:09:36.000 008 33696.17 23.14 17103.98 88888.00 2015-01-08 14:09:37.000 008 33696.18 23.11 17103.95 88888.00 2015-01-08 14:09:38.000 008 33696.16 23.14 17103.95 88888.00 2015-01-08 14:09:39.000 008 33696.13 23.13 17103.97 88888.00 2015-01-08 14:09:40.000 008 33696.16 23.15 17103.96 37788.72 2015-01-08 14:09:41.000 008 33696.15 23.20 17103.98 88888.00 2015-01-08 14:09:42.000 008 33696.16 23.19 17103.99 88888.00 2015-01-08 14:09:43.000 008 33696.16 23.19 17103.98 88888.00 2015-01-08 14:09:44.000 008 33696.13 23.20 17103.98 88888.00 2015-01-08 14:09:45.000 008 33696.15 23.19 17104.00 37788.66 2015-01-08 14:09:46.000 008 33696.13 23.18 17103.99 88888.00 2015-01-08 14:09:47.000 008 33696.12 23.14 17103.95 88888.00 2015-01-08 14:09:48.000 008 33696.16 23.12 17103.93 88888.00 2015-01-08 14:09:49.000 008 33696.11 23.10 17103.91 88888.00 2015-01-08 14:09:50.000 008 33696.08 23.08 17103.92 37788.63 2015-01-08 14:09:51.000 008 33696.09 23.13 17103.94 88888.00 2015-01-08 14:09:52.000 008 33696.08 23.14 17103.95 88888.00 2015-01-08 14:09:53.000 008 33696.11 23.14 17103.94 88888.00 2015-01-08 14:09:54.000 008 33696.15 23.21 17103.96 88888.00 2015-01-08 14:09:55.000 008 33696.12 23.22 17103.95 37788.63 2015-01-08 14:09:56.000 008 33696.14 23.20 17103.97 88888.00 2015-01-08 14:09:57.000 008 33696.10 23.19 17103.98 88888.00 2015-01-08 14:09:58.000 008 33696.10 23.20 17103.98 88888.00 2015-01-08 14:09:59.000 008 33696.10 23.21 17103.96 88888.00 2015-01-08 14:10:00.000 008 33696.04 23.21 17103.97 37788.59 2015-01-08 14:10:01.000 008 33696.04 23.20 17103.95 88888.00 2015-01-08 14:10:02.000 008 33696.05 23.17 17103.92 88888.00 2015-01-08 14:10:03.000 008 33696.06 23.16 17103.92 88888.00 2015-01-08 14:10:04.000 008 33696.05 23.22 17103.95 88888.00 2015-01-08 14:10:05.000 008 33696.06 23.19 17103.92 37788.57 2015-01-08 14:10:06.000 008 33696.09 23.16 17103.89 88888.00 2015-01-08 14:10:07.000 008 33696.13 23.20 17103.90 88888.00 2015-01-08 14:10:08.000 008 33696.14 23.18 17103.91 88888.00 2015-01-08 14:10:09.000 008 33696.13 23.18 17103.87 88888.00 2015-01-08 14:10:10.000 008 33696.07 23.20 17103.88 37788.57 2015-01-08 14:10:11.000 008 33696.03 23.16 17103.88 88888.00 2015-01-08 14:10:12.000 008 33696.03 23.20 17103.90 88888.00 2015-01-08 14:10:13.000 008 33696.03 23.24 17103.91 88888.00 2015-01-08 14:10:14.000 008 33696.04 23.22 17103.88 88888.00 2015-01-08 14:10:15.000 008 33696.02 23.22 17103.90 37788.51 2015-01-08 14:10:16.000 008 33696.00 23.23 17103.93 88888.00 2015-01-08 14:10:17.000 008 33696.01 23.22 17103.93 88888.00 2015-01-08 14:10:18.000 008 33696.00 23.26 17103.96 88888.00 2015-01-08 14:10:19.000 008 33695.99 23.26 17103.97 88888.00 2015-01-08 14:10:20.000 008 33695.99 23.29 17103.94 37788.47 2015-01-08 14:10:21.000 008 33696.00 23.27 17103.93 88888.00 2015-01-08 14:10:22.000 008 33696.01 23.28 17103.92 88888.00 2015-01-08 14:10:23.000 008 33696.04 23.29 17103.92 88888.00 2015-01-08 14:10:24.000 008 33695.95 23.29 17103.90 88888.00 2015-01-08 14:10:25.000 008 33695.95 23.26 17103.90 37788.51 2015-01-08 14:10:26.000 008 33695.91 23.24 17103.90 88888.00 2015-01-08 14:10:27.000 008 33695.92 23.21 17103.93 88888.00 2015-01-08 14:10:28.000 008 33695.91 23.25 17103.93 88888.00 2015-01-08 14:10:29.000 008 33695.89 23.24 17103.89 88888.00 2015-01-08 14:10:30.000 008 33695.92 23.25 17103.92 37788.46 2015-01-08 14:10:31.000 008 33695.91 23.21 17103.94 88888.00 2015-01-08 14:10:32.000 008 33695.90 23.15 17103.94 88888.00 2015-01-08 14:10:33.000 008 33695.86 23.16 17103.92 88888.00 2015-01-08 14:10:34.000 008 33695.84 23.16 17103.92 88888.00 2015-01-08 14:10:35.000 008 33695.90 23.20 17103.93 37788.43 2015-01-08 14:10:36.000 008 33695.89 23.20 17103.96 88888.00 2015-01-08 14:10:37.000 008 33695.86 23.22 17103.92 88888.00 2015-01-08 14:10:38.000 008 33695.85 23.23 17103.93 88888.00 2015-01-08 14:10:39.000 008 33695.87 23.25 17103.93 88888.00 2015-01-08 14:10:40.000 008 33695.86 23.24 17103.92 37788.37 2015-01-08 14:10:41.000 008 33695.82 23.24 17103.89 88888.00 2015-01-08 14:10:42.000 008 33695.82 23.27 17103.90 88888.00 2015-01-08 14:10:43.000 008 33695.75 23.29 17103.89 88888.00 2015-01-08 14:10:44.000 008 33695.74 23.30 17103.91 88888.00 2015-01-08 14:10:45.000 008 33695.72 23.27 17103.93 37788.38 2015-01-08 14:10:46.000 008 33695.76 23.26 17103.94 88888.00 2015-01-08 14:10:47.000 008 33695.78 23.31 17103.94 88888.00 2015-01-08 14:10:48.000 008 33695.79 23.28 17103.92 88888.00 2015-01-08 14:10:49.000 008 33695.74 23.28 17103.92 88888.00 2015-01-08 14:10:50.000 008 33695.71 23.24 17103.93 37788.31 2015-01-08 14:10:51.000 008 33695.75 23.25 17103.90 88888.00 2015-01-08 14:10:52.000 008 33695.79 23.23 17103.93 88888.00 2015-01-08 14:10:53.000 008 33695.79 23.22 17103.93 88888.00 2015-01-08 14:10:54.000 008 33695.73 23.25 17103.94 88888.00 2015-01-08 14:10:55.000 008 33695.71 23.27 17103.94 37788.23 2015-01-08 14:10:56.000 008 33695.70 23.24 17103.89 88888.00 2015-01-08 14:10:57.000 008 33695.70 23.21 17103.89 88888.00 2015-01-08 14:10:58.000 008 33695.77 23.24 17103.91 88888.00 2015-01-08 14:10:59.000 008 33695.75 23.28 17103.89 88888.00 2015-01-08 14:11:00.000 008 33695.75 23.25 17103.88 37788.26 2015-01-08 14:11:01.000 008 33695.73 23.22 17103.89 88888.00 2015-01-08 14:11:02.000 008 33695.71 23.25 17103.88 88888.00 2015-01-08 14:11:03.000 008 33695.72 23.30 17103.90 88888.00 2015-01-08 14:11:04.000 008 33695.72 23.27 17103.87 88888.00 2015-01-08 14:11:05.000 008 33695.73 23.31 17103.87 37788.25 2015-01-08 14:11:06.000 008 33695.71 23.38 17103.88 88888.00 2015-01-08 14:11:07.000 008 33695.70 23.42 17103.87 88888.00 2015-01-08 14:11:08.000 008 33695.71 23.36 17103.84 88888.00 2015-01-08 14:11:09.000 008 33695.68 23.36 17103.81 88888.00 2015-01-08 14:11:10.000 008 33695.67 23.38 17103.84 37788.21 2015-01-08 14:11:11.000 008 33695.66 23.38 17103.87 88888.00 2015-01-08 14:11:12.000 008 33695.66 23.35 17103.86 88888.00 2015-01-08 14:11:13.000 008 33695.65 23.35 17103.86 88888.00 2015-01-08 14:11:14.000 008 33695.62 23.36 17103.84 88888.00 2015-01-08 14:11:15.000 008 33695.64 23.40 17103.82 37788.18 2015-01-08 14:11:16.000 008 33695.67 23.37 17103.88 88888.00 2015-01-08 14:11:17.000 008 33695.64 23.34 17103.87 88888.00 2015-01-08 14:11:18.000 008 33695.62 23.34 17103.86 88888.00 2015-01-08 14:11:19.000 008 33695.64 23.32 17103.86 88888.00 2015-01-08 14:11:20.000 008 33695.65 23.31 17103.86 37788.14 2015-01-08 14:11:21.000 008 33695.67 23.31 17103.84 88888.00 2015-01-08 14:11:22.000 008 33695.63 23.32 17103.81 88888.00 2015-01-08 14:11:23.000 008 33695.59 23.32 17103.80 88888.00 2015-01-08 14:11:24.000 008 33695.59 23.36 17103.79 88888.00 2015-01-08 14:11:25.000 008 33695.59 23.39 17103.79 37788.16 2015-01-08 14:11:26.000 008 33695.55 23.42 17103.78 88888.00 2015-01-08 14:11:27.000 008 33695.57 23.41 17103.81 88888.00 2015-01-08 14:11:28.000 008 33695.60 23.40 17103.85 88888.00 2015-01-08 14:11:29.000 008 33695.57 23.40 17103.83 88888.00 2015-01-08 14:11:30.000 008 33695.56 23.47 17103.85 37788.14 2015-01-08 14:11:31.000 008 33695.56 23.50 17103.85 88888.00 2015-01-08 14:11:32.000 008 33695.54 23.47 17103.84 88888.00 2015-01-08 14:11:33.000 008 33695.49 23.47 17103.87 88888.00 2015-01-08 14:11:34.000 008 33695.48 23.47 17103.82 88888.00 2015-01-08 14:11:35.000 008 33695.47 23.44 17103.80 37788.14 2015-01-08 14:11:36.000 008 33695.45 23.46 17103.81 88888.00 2015-01-08 14:11:37.000 008 33695.50 23.44 17103.79 88888.00 2015-01-08 14:11:38.000 008 33695.52 23.50 17103.81 88888.00 2015-01-08 14:11:39.000 008 33695.50 23.48 17103.83 88888.00 2015-01-08 14:11:40.000 008 33695.50 23.43 17103.82 37788.08 2015-01-08 14:11:41.000 008 33695.48 23.41 17103.83 88888.00 2015-01-08 14:11:42.000 008 33695.47 23.43 17103.79 88888.00 2015-01-08 14:11:43.000 008 33695.46 23.42 17103.76 88888.00 2015-01-08 14:11:44.000 008 33695.48 23.43 17103.78 88888.00 2015-01-08 14:11:45.000 008 33695.48 23.43 17103.77 37788.08 2015-01-08 14:11:46.000 008 33695.46 23.42 17103.78 88888.00 2015-01-08 14:11:47.000 008 33695.46 23.42 17103.80 88888.00 2015-01-08 14:11:48.000 008 33695.48 23.46 17103.80 88888.00 2015-01-08 14:11:49.000 008 33695.44 23.51 17103.81 88888.00 2015-01-08 14:11:50.000 008 33695.44 23.53 17103.82 37788.00 2015-01-08 14:11:51.000 008 33695.45 23.49 17103.79 88888.00 2015-01-08 14:11:52.000 008 33695.44 23.51 17103.76 88888.00 2015-01-08 14:11:53.000 008 33695.42 23.51 17103.76 88888.00 2015-01-08 14:11:54.000 008 33695.41 23.56 17103.76 88888.00 2015-01-08 14:11:55.000 008 33695.43 23.56 17103.77 37788.01 2015-01-08 14:11:56.000 008 33695.47 23.57 17103.79 88888.00 2015-01-08 14:11:57.000 008 33695.48 23.56 17103.75 88888.00 2015-01-08 14:11:58.000 008 33695.49 23.53 17103.72 88888.00 2015-01-08 14:11:59.000 008 33695.47 23.54 17103.71 88888.00 2015-01-08 14:12:00.000 008 33695.44 23.56 17103.73 37787.98 2015-01-08 14:12:01.000 008 33695.46 23.55 17103.76 88888.00 2015-01-08 14:12:02.000 008 33695.48 23.58 17103.76 88888.00 2015-01-08 14:12:03.000 008 33695.47 23.56 17103.74 88888.00 2015-01-08 14:12:04.000 008 33695.46 23.52 17103.74 88888.00 2015-01-08 14:12:05.000 008 33695.44 23.55 17103.69 37787.93 2015-01-08 14:12:06.000 008 33695.44 23.54 17103.74 88888.00 2015-01-08 14:12:07.000 008 33695.42 23.52 17103.73 88888.00 2015-01-08 14:12:08.000 008 33695.45 23.55 17103.73 88888.00 2015-01-08 14:12:09.000 008 33695.47 23.62 17103.72 88888.00 2015-01-08 14:12:10.000 008 33695.44 23.63 17103.73 37787.92 2015-01-08 14:12:11.000 008 33695.43 23.64 17103.70 88888.00 2015-01-08 14:12:12.000 008 33695.44 23.62 17103.68 88888.00 2015-01-08 14:12:13.000 008 33695.43 23.60 17103.73 88888.00 2015-01-08 14:12:14.000 008 33695.38 23.59 17103.75 88888.00 2015-01-08 14:12:15.000 008 33695.37 23.58 17103.76 37787.84 2015-01-08 14:12:16.000 008 33695.36 23.60 17103.79 88888.00 2015-01-08 14:12:17.000 008 33695.32 23.60 17103.75 88888.00 2015-01-08 14:12:18.000 008 33695.36 23.57 17103.75 88888.00 2015-01-08 14:12:19.000 008 33695.36 23.55 17103.75 88888.00 2015-01-08 14:12:20.000 008 33695.36 23.54 17103.78 37787.84 2015-01-08 14:12:21.000 008 33695.33 23.53 17103.78 88888.00 2015-01-08 14:12:22.000 008 33695.34 23.49 17103.74 88888.00 2015-01-08 14:12:23.000 008 33695.37 23.53 17103.72 88888.00 2015-01-08 14:12:24.000 008 33695.34 23.56 17103.73 88888.00 2015-01-08 14:12:25.000 008 33695.34 23.54 17103.69 37787.84 2015-01-08 14:12:26.000 008 33695.35 23.57 17103.69 88888.00 2015-01-08 14:12:27.000 008 33695.35 23.58 17103.67 88888.00 2015-01-08 14:12:28.000 008 33695.37 23.56 17103.68 88888.00 2015-01-08 14:12:29.000 008 33695.38 23.58 17103.67 88888.00 2015-01-08 14:12:30.000 008 33695.38 23.53 17103.67 37787.86 2015-01-08 14:12:31.000 008 33695.34 23.52 17103.67 88888.00 2015-01-08 14:12:32.000 008 33695.35 23.55 17103.69 88888.00 2015-01-08 14:12:33.000 008 33695.30 23.57 17103.68 88888.00 2015-01-08 14:12:34.000 008 33695.32 23.55 17103.70 88888.00 2015-01-08 14:12:35.000 008 33695.33 23.52 17103.66 37787.86 2015-01-08 14:12:36.000 008 33695.34 23.56 17103.65 88888.00 2015-01-08 14:12:37.000 008 33695.33 23.54 17103.66 88888.00 2015-01-08 14:12:38.000 008 33695.35 23.49 17103.65 88888.00 2015-01-08 14:12:39.000 008 33695.37 23.48 17103.68 88888.00 2015-01-08 14:12:40.000 008 33695.35 23.48 17103.69 37787.85 2015-01-08 14:12:41.000 008 33695.33 23.48 17103.68 88888.00 2015-01-08 14:12:42.000 008 33695.36 23.47 17103.66 88888.00 2015-01-08 14:12:43.000 008 33695.35 23.50 17103.68 88888.00 2015-01-08 14:12:44.000 008 33695.34 23.51 17103.68 88888.00 2015-01-08 14:12:45.000 008 33695.30 23.49 17103.67 37787.89 2015-01-08 14:12:46.000 008 33695.33 23.50 17103.69 88888.00 2015-01-08 14:12:47.000 008 33695.34 23.57 17103.70 88888.00 2015-01-08 14:12:48.000 008 33695.38 23.59 17103.69 88888.00 2015-01-08 14:12:49.000 008 33695.35 23.60 17103.70 88888.00 2015-01-08 14:12:50.000 008 33695.37 23.59 17103.69 37787.88 2015-01-08 14:12:51.000 008 33695.38 23.62 17103.70 88888.00 2015-01-08 14:12:52.000 008 33695.42 23.63 17103.73 88888.00 2015-01-08 14:12:53.000 008 33695.41 23.64 17103.76 88888.00 2015-01-08 14:12:54.000 008 33695.43 23.65 17103.76 88888.00 2015-01-08 14:12:55.000 008 33695.42 23.67 17103.75 37787.93 2015-01-08 14:12:56.000 008 33695.43 23.70 17103.73 88888.00 2015-01-08 14:12:57.000 008 33695.44 23.64 17103.73 88888.00 2015-01-08 14:12:58.000 008 33695.47 23.65 17103.72 88888.00 2015-01-08 14:12:59.000 008 33695.47 23.66 17103.72 88888.00 2015-01-08 14:13:00.000 008 33695.49 23.61 17103.71 37787.94 2015-01-08 14:13:01.000 008 33695.52 23.57 17103.70 88888.00 2015-01-08 14:13:02.000 008 33695.49 23.56 17103.66 88888.00 2015-01-08 14:13:03.000 008 33695.47 23.54 17103.66 88888.00 2015-01-08 14:13:04.000 008 33695.48 23.53 17103.67 88888.00 2015-01-08 14:13:05.000 008 33695.49 23.56 17103.69 37787.97 2015-01-08 14:13:06.000 008 33695.47 23.57 17103.66 88888.00 2015-01-08 14:13:07.000 008 33695.55 23.58 17103.64 88888.00 2015-01-08 14:13:08.000 008 33695.57 23.55 17103.70 88888.00 2015-01-08 14:13:09.000 008 33695.55 23.56 17103.68 88888.00 2015-01-08 14:13:10.000 008 33695.57 23.57 17103.66 37788.00 2015-01-08 14:13:11.000 008 33695.56 23.54 17103.59 88888.00 2015-01-08 14:13:12.000 008 33695.59 23.55 17103.60 88888.00 2015-01-08 14:13:13.000 008 33695.61 23.55 17103.60 88888.00 2015-01-08 14:13:14.000 008 33695.63 23.54 17103.64 88888.00 2015-01-08 14:13:15.000 008 33695.66 23.51 17103.65 37788.08 2015-01-08 14:13:16.000 008 33695.66 23.52 17103.61 88888.00 2015-01-08 14:13:17.000 008 33695.66 23.52 17103.60 88888.00 2015-01-08 14:13:18.000 008 33695.71 23.51 17103.62 88888.00 2015-01-08 14:13:19.000 008 33695.71 23.47 17103.63 88888.00 2015-01-08 14:13:20.000 008 33695.71 23.47 17103.63 37788.13 2015-01-08 14:13:21.000 008 33695.70 23.48 17103.63 88888.00 2015-01-08 14:13:22.000 008 33695.75 23.52 17103.63 88888.00 2015-01-08 14:13:23.000 008 33695.76 23.52 17103.62 88888.00 2015-01-08 14:13:24.000 008 33695.76 23.49 17103.60 88888.00 2015-01-08 14:13:25.000 008 33695.77 23.51 17103.61 37788.16 2015-01-08 14:13:26.000 008 33695.74 23.49 17103.60 88888.00 2015-01-08 14:13:27.000 008 33695.71 23.48 17103.57 88888.00 2015-01-08 14:13:28.000 008 33695.76 23.51 17103.61 88888.00 2015-01-08 14:13:29.000 008 33695.79 23.54 17103.59 88888.00 2015-01-08 14:13:30.000 008 33695.77 23.49 17103.57 37788.17 2015-01-08 14:13:31.000 008 33695.78 23.47 17103.55 88888.00 2015-01-08 14:13:32.000 008 33695.85 23.50 17103.58 88888.00 2015-01-08 14:13:33.000 008 33695.87 23.46 17103.57 88888.00 2015-01-08 14:13:34.000 008 33695.90 23.46 17103.55 88888.00 2015-01-08 14:13:35.000 008 33695.89 23.46 17103.56 37788.27 2015-01-08 14:13:36.000 008 33695.94 23.50 17103.54 88888.00 2015-01-08 14:13:37.000 008 33695.99 23.46 17103.58 88888.00 2015-01-08 14:13:38.000 008 33696.03 23.45 17103.61 88888.00 2015-01-08 14:13:39.000 008 33696.03 23.45 17103.60 88888.00 2015-01-08 14:13:40.000 008 33696.05 23.38 17103.55 37788.32 2015-01-08 14:13:41.000 008 33696.05 23.41 17103.54 88888.00 2015-01-08 14:13:42.000 008 33696.08 23.42 17103.53 88888.00 2015-01-08 14:13:43.000 008 33696.08 23.38 17103.52 88888.00 2015-01-08 14:13:44.000 008 33696.04 23.39 17103.50 88888.00 2015-01-08 14:13:45.000 008 33696.04 23.40 17103.51 37788.43 2015-01-08 14:13:46.000 008 33696.06 23.35 17103.55 88888.00 2015-01-08 14:13:47.000 008 33696.04 23.33 17103.51 88888.00 2015-01-08 14:13:48.000 008 33696.06 23.28 17103.56 88888.00 2015-01-08 14:13:49.000 008 33696.03 23.27 17103.59 88888.00 2015-01-08 14:13:50.000 008 33696.06 23.30 17103.56 37788.44 2015-01-08 14:13:51.000 008 33696.00 23.29 17103.56 88888.00 2015-01-08 14:13:52.000 008 33695.96 23.27 17103.55 88888.00 2015-01-08 14:13:53.000 008 33695.96 23.29 17103.53 88888.00 2015-01-08 14:13:54.000 008 33695.96 23.37 17103.52 88888.00 2015-01-08 14:13:55.000 008 33695.93 23.38 17103.53 37788.38 2015-01-08 14:13:56.000 008 33695.94 23.37 17103.58 88888.00 2015-01-08 14:13:57.000 008 33695.90 23.39 17103.60 88888.00 2015-01-08 14:13:58.000 008 33695.88 23.35 17103.57 88888.00 2015-01-08 14:13:59.000 008 33695.82 23.34 17103.60 88888.00 2015-01-08 14:14:00.000 008 33695.82 23.41 17103.64 37788.31 2015-01-08 14:14:01.000 008 33695.85 23.43 17103.64 88888.00 2015-01-08 14:14:02.000 008 33695.89 23.45 17103.64 88888.00 2015-01-08 14:14:03.000 008 33695.85 23.46 17103.62 88888.00 2015-01-08 14:14:04.000 008 33695.85 23.46 17103.62 88888.00 2015-01-08 14:14:05.000 008 33695.85 23.48 17103.60 37788.18 2015-01-08 14:14:06.000 008 33695.83 23.47 17103.59 88888.00 2015-01-08 14:14:07.000 008 33695.82 23.47 17103.58 88888.00 2015-01-08 14:14:08.000 008 33695.81 23.50 17103.58 88888.00 2015-01-08 14:14:09.000 008 33695.84 23.51 17103.57 88888.00 2015-01-08 14:14:10.000 008 33695.82 23.52 17103.60 37788.22 2015-01-08 14:14:11.000 008 33695.82 23.47 17103.61 88888.00 2015-01-08 14:14:12.000 008 33695.78 23.46 17103.61 88888.00 2015-01-08 14:14:13.000 008 33695.75 23.52 17103.62 88888.00 2015-01-08 14:14:14.000 008 33695.75 23.54 17103.59 88888.00 2015-01-08 14:14:15.000 008 33695.72 23.52 17103.58 37788.19 2015-01-08 14:14:16.000 008 33695.71 23.58 17103.59 88888.00 2015-01-08 14:14:17.000 008 33695.68 23.59 17103.60 88888.00 2015-01-08 14:14:18.000 008 33695.67 23.62 17103.61 88888.00 2015-01-08 14:14:19.000 008 33695.66 23.65 17103.60 88888.00 2015-01-08 14:14:20.000 008 33695.66 23.64 17103.59 37788.09 2015-01-08 14:14:21.000 008 33695.68 23.63 17103.57 88888.00 2015-01-08 14:14:22.000 008 33695.72 23.63 17103.56 88888.00 2015-01-08 14:14:23.000 008 33695.74 23.70 17103.54 88888.00 2015-01-08 14:14:24.000 008 33695.71 23.72 17103.54 88888.00 2015-01-08 14:14:25.000 008 33695.72 23.71 17103.52 37788.11 2015-01-08 14:14:26.000 008 33695.73 23.74 17103.54 88888.00 2015-01-08 14:14:27.000 008 33695.74 23.75 17103.54 88888.00 2015-01-08 14:14:28.000 008 33695.72 23.71 17103.52 88888.00 2015-01-08 14:14:29.000 008 33695.68 23.69 17103.54 88888.00 2015-01-08 14:14:30.000 008 33695.71 23.72 17103.55 37788.10 2015-01-08 14:14:31.000 008 33695.72 23.73 17103.55 88888.00 2015-01-08 14:14:32.000 008 33695.70 23.76 17103.56 88888.00 2015-01-08 14:14:33.000 008 33695.67 23.78 17103.52 88888.00 2015-01-08 14:14:34.000 008 33695.68 23.76 17103.57 88888.00 2015-01-08 14:14:35.000 008 33695.69 23.75 17103.59 37788.06 2015-01-08 14:14:36.000 008 33695.70 23.75 17103.61 88888.00 2015-01-08 14:14:37.000 008 33695.70 23.74 17103.61 88888.00 2015-01-08 14:14:38.000 008 33695.65 23.76 17103.60 88888.00 2015-01-08 14:14:39.000 008 33695.59 23.78 17103.59 88888.00 2015-01-08 14:14:40.000 008 33695.61 23.83 17103.60 37788.01 2015-01-08 14:14:41.000 008 33695.60 23.77 17103.59 88888.00 2015-01-08 14:14:42.000 008 33695.61 23.76 17103.64 88888.00 2015-01-08 14:14:43.000 008 33695.57 23.73 17103.63 88888.00 2015-01-08 14:14:44.000 008 33695.53 23.70 17103.63 88888.00 2015-01-08 14:14:45.000 008 33695.54 23.71 17103.63 37787.91 2015-01-08 14:14:46.000 008 33695.53 23.75 17103.61 88888.00 2015-01-08 14:14:47.000 008 33695.51 23.74 17103.60 88888.00 2015-01-08 14:14:48.000 008 33695.50 23.75 17103.62 88888.00 2015-01-08 14:14:49.000 008 33695.45 23.75 17103.63 88888.00 2015-01-08 14:14:50.000 008 33695.43 23.70 17103.63 37787.88 2015-01-08 14:14:51.000 008 33695.41 23.73 17103.63 88888.00 2015-01-08 14:14:52.000 008 33695.43 23.74 17103.66 88888.00 2015-01-08 14:14:53.000 008 33695.47 23.76 17103.67 88888.00 2015-01-08 14:14:54.000 008 33695.44 23.82 17103.65 88888.00 2015-01-08 14:14:55.000 008 33695.43 23.81 17103.61 37787.84 2015-01-08 14:14:56.000 008 33695.40 23.82 17103.59 88888.00 2015-01-08 14:14:57.000 008 33695.39 23.79 17103.59 88888.00 2015-01-08 14:14:58.000 008 33695.38 23.77 17103.61 88888.00 2015-01-08 14:14:59.000 008 33695.40 23.78 17103.63 88888.00 2015-01-08 14:15:00.000 008 33695.42 23.83 17103.64 37787.80 2015-01-08 14:15:01.000 008 33695.39 23.80 17103.62 88888.00 2015-01-08 14:15:02.000 008 33695.33 23.77 17103.60 88888.00 2015-01-08 14:15:03.000 008 33695.31 23.80 17103.63 88888.00 2015-01-08 14:15:04.000 008 33695.25 23.79 17103.64 88888.00 2015-01-08 14:15:05.000 008 33695.21 23.78 17103.67 37787.70 2015-01-08 14:15:06.000 008 33695.21 23.79 17103.64 88888.00 2015-01-08 14:15:07.000 008 33695.20 23.83 17103.66 88888.00 2015-01-08 14:15:08.000 008 33695.19 23.83 17103.65 88888.00 2015-01-08 14:15:09.000 008 33695.17 23.87 17103.64 88888.00 2015-01-08 14:15:10.000 008 33695.16 23.89 17103.60 37787.60 2015-01-08 14:15:11.000 008 33695.15 23.88 17103.58 88888.00 2015-01-08 14:15:12.000 008 33695.15 23.88 17103.58 88888.00 2015-01-08 14:15:13.000 008 33695.14 23.90 17103.62 88888.00 2015-01-08 14:15:14.000 008 33695.14 23.90 17103.62 88888.00 2015-01-08 14:15:15.000 008 33695.12 23.89 17103.59 37787.51 2015-01-08 14:15:16.000 008 33695.11 23.86 17103.61 88888.00 2015-01-08 14:15:17.000 008 33695.11 23.91 17103.61 88888.00 2015-01-08 14:15:18.000 008 33695.10 23.95 17103.62 88888.00 2015-01-08 14:15:19.000 008 33695.05 23.89 17103.62 88888.00 2015-01-08 14:15:20.000 008 33695.08 23.89 17103.60 37787.55 2015-01-08 14:15:21.000 008 33695.11 23.89 17103.66 88888.00 2015-01-08 14:15:22.000 008 33695.13 23.89 17103.67 88888.00 2015-01-08 14:15:23.000 008 33695.10 23.91 17103.62 88888.00 2015-01-08 14:15:24.000 008 33695.11 23.93 17103.62 88888.00 2015-01-08 14:15:25.000 008 33695.13 23.94 17103.63 37787.59 2015-01-08 14:15:26.000 008 33695.11 23.94 17103.60 88888.00 2015-01-08 14:15:27.000 008 33695.14 23.93 17103.64 88888.00 2015-01-08 14:15:28.000 008 33695.13 23.96 17103.62 88888.00 2015-01-08 14:15:29.000 008 33695.14 23.93 17103.60 88888.00 2015-01-08 14:15:30.000 008 33695.15 23.92 17103.65 37787.59 2015-01-08 14:15:31.000 008 33695.18 23.99 17103.68 88888.00 2015-01-08 14:15:32.000 008 33695.19 23.97 17103.63 88888.00 2015-01-08 14:15:33.000 008 33695.19 23.96 17103.58 88888.00 2015-01-08 14:15:34.000 008 33695.17 23.94 17103.58 88888.00 2015-01-08 14:15:35.000 008 33695.13 23.90 17103.60 37787.58 2015-01-08 14:15:36.000 008 33695.15 23.92 17103.63 88888.00 2015-01-08 14:15:37.000 008 33695.16 23.93 17103.64 88888.00 2015-01-08 14:15:38.000 008 33695.16 23.94 17103.62 88888.00 2015-01-08 14:15:39.000 008 33695.18 23.95 17103.60 88888.00 2015-01-08 14:15:40.000 008 33695.16 23.93 17103.57 37787.63 2015-01-08 14:15:41.000 008 33695.16 23.92 17103.56 88888.00 2015-01-08 14:15:42.000 008 33695.14 23.95 17103.61 88888.00 2015-01-08 14:15:43.000 008 33695.15 23.92 17103.58 88888.00 2015-01-08 14:15:44.000 008 33695.17 23.92 17103.57 88888.00 2015-01-08 14:15:45.000 008 33695.18 23.97 17103.57 37787.57 2015-01-08 14:15:46.000 008 33695.20 23.96 17103.61 88888.00 2015-01-08 14:15:47.000 008 33695.22 23.95 17103.59 88888.00 2015-01-08 14:15:48.000 008 33695.21 23.95 17103.57 88888.00 2015-01-08 14:15:49.000 008 33695.19 23.95 17103.59 88888.00 2015-01-08 14:15:50.000 008 33695.17 23.95 17103.59 37787.51 2015-01-08 14:15:51.000 008 33695.17 23.98 17103.55 88888.00 2015-01-08 14:15:52.000 008 33695.19 23.99 17103.56 88888.00 2015-01-08 14:15:53.000 008 33695.21 24.02 17103.56 88888.00 2015-01-08 14:15:54.000 008 33695.20 24.01 17103.59 88888.00 2015-01-08 14:15:55.000 008 33695.19 24.00 17103.58 37787.58 2015-01-08 14:15:56.000 008 33695.20 24.03 17103.58 88888.00 2015-01-08 14:15:57.000 008 33695.20 24.04 17103.56 88888.00 2015-01-08 14:15:58.000 008 33695.19 23.99 17103.57 88888.00 2015-01-08 14:15:59.000 008 33695.17 23.97 17103.59 88888.00 2015-01-08 14:16:00.000 008 33695.18 23.98 17103.56 37787.54 2015-01-08 14:16:01.000 008 33695.17 23.98 17103.60 88888.00 2015-01-08 14:16:02.000 008 33695.20 24.01 17103.58 88888.00 2015-01-08 14:16:03.000 008 33695.22 24.05 17103.57 88888.00 2015-01-08 14:16:04.000 008 33695.18 24.03 17103.54 88888.00 2015-01-08 14:16:05.000 008 33695.17 23.99 17103.52 37787.60 2015-01-08 14:16:06.000 008 33695.14 24.01 17103.51 88888.00 2015-01-08 14:16:07.000 008 33695.16 24.02 17103.52 88888.00 2015-01-08 14:16:08.000 008 33695.18 24.01 17103.54 88888.00 2015-01-08 14:16:09.000 008 33695.17 24.03 17103.52 88888.00 2015-01-08 14:16:10.000 008 33695.14 24.02 17103.51 37787.57 2015-01-08 14:16:11.000 008 33695.15 24.03 17103.56 88888.00 2015-01-08 14:16:12.000 008 33695.15 24.03 17103.58 88888.00 2015-01-08 14:16:13.000 008 33695.16 24.07 17103.57 88888.00 2015-01-08 14:16:14.000 008 33695.16 24.10 17103.57 88888.00 2015-01-08 14:16:15.000 008 33695.17 24.06 17103.53 37787.57 2015-01-08 14:16:16.000 008 33695.14 24.08 17103.56 88888.00 2015-01-08 14:16:17.000 008 33695.13 24.09 17103.59 88888.00 2015-01-08 14:16:18.000 008 33695.13 24.07 17103.61 88888.00 2015-01-08 14:16:19.000 008 33695.11 24.05 17103.56 88888.00 2015-01-08 14:16:20.000 008 33695.12 24.05 17103.59 37787.54 2015-01-08 14:16:21.000 008 33695.13 24.05 17103.60 88888.00 2015-01-08 14:16:22.000 008 33695.13 24.07 17103.56 88888.00 2015-01-08 14:16:23.000 008 33695.11 24.08 17103.57 88888.00 2015-01-08 14:16:24.000 008 33695.13 24.12 17103.58 88888.00 2015-01-08 14:16:25.000 008 33695.14 24.11 17103.53 37787.55 2015-01-08 14:16:26.000 008 33695.09 24.08 17103.53 88888.00 2015-01-08 14:16:27.000 008 33695.10 24.09 17103.52 88888.00 2015-01-08 14:16:28.000 008 33695.07 24.14 17103.51 88888.00 2015-01-08 14:16:29.000 008 33695.08 24.15 17103.50 88888.00 2015-01-08 14:16:30.000 008 33695.12 24.19 17103.50 37787.61 2015-01-08 14:16:31.000 008 33695.06 24.21 17103.52 88888.00 2015-01-08 14:16:32.000 008 33695.05 24.20 17103.53 88888.00 2015-01-08 14:16:33.000 008 33695.09 24.18 17103.53 88888.00 2015-01-08 14:16:34.000 008 33695.09 24.17 17103.54 88888.00 2015-01-08 14:16:35.000 008 33695.07 24.17 17103.58 37787.50 2015-01-08 14:16:36.000 008 33695.09 24.18 17103.56 88888.00 2015-01-08 14:16:37.000 008 33695.09 24.15 17103.54 88888.00 2015-01-08 14:16:38.000 008 33695.11 24.16 17103.51 88888.00 2015-01-08 14:16:39.000 008 33695.08 24.18 17103.51 88888.00 2015-01-08 14:16:40.000 008 33695.07 24.22 17103.52 37787.54 2015-01-08 14:16:41.000 008 33695.08 24.21 17103.54 88888.00 2015-01-08 14:16:42.000 008 33695.09 24.15 17103.54 88888.00 2015-01-08 14:16:43.000 008 33695.11 24.13 17103.52 88888.00 2015-01-08 14:16:44.000 008 33695.11 24.17 17103.52 88888.00 2015-01-08 14:16:45.000 008 33695.06 24.18 17103.53 37787.49 2015-01-08 14:16:46.000 008 33695.06 24.17 17103.51 88888.00 2015-01-08 14:16:47.000 008 33695.07 24.15 17103.55 88888.00 2015-01-08 14:16:48.000 008 33695.04 24.16 17103.54 88888.00 2015-01-08 14:16:49.000 008 33695.00 24.16 17103.51 88888.00 2015-01-08 14:16:50.000 008 33694.97 24.17 17103.54 37787.44 2015-01-08 14:16:51.000 008 33694.95 24.15 17103.52 88888.00 2015-01-08 14:16:52.000 008 33694.91 24.15 17103.47 88888.00 2015-01-08 14:16:53.000 008 33694.90 24.17 17103.45 88888.00 2015-01-08 14:16:54.000 008 33694.91 24.17 17103.48 88888.00 2015-01-08 14:16:55.000 008 33694.90 24.15 17103.50 37787.39 2015-01-08 14:16:56.000 008 33694.90 24.14 17103.50 88888.00 2015-01-08 14:16:57.000 008 33694.89 24.12 17103.51 88888.00 2015-01-08 14:16:58.000 008 33694.88 24.06 17103.51 88888.00 2015-01-08 14:16:59.000 008 33694.86 24.06 17103.53 88888.00 2015-01-08 14:17:00.000 008 33694.85 24.08 17103.53 37787.36 2015-01-08 14:17:01.000 008 33694.85 24.10 17103.46 88888.00 2015-01-08 14:17:02.000 008 33694.86 24.09 17103.46 88888.00 2015-01-08 14:17:03.000 008 33694.80 24.07 17103.44 88888.00 2015-01-08 14:17:04.000 008 33694.83 24.07 17103.42 88888.00 2015-01-08 14:17:05.000 008 33694.84 24.16 17103.44 37787.31 2015-01-08 14:17:06.000 008 33694.88 24.20 17103.43 88888.00 2015-01-08 14:17:07.000 008 33694.91 24.18 17103.41 88888.00 2015-01-08 14:17:08.000 008 33694.94 24.14 17103.45 88888.00 2015-01-08 14:17:09.000 008 33694.89 24.12 17103.47 88888.00 2015-01-08 14:17:10.000 008 33694.88 24.15 17103.44 37787.36 2015-01-08 14:17:11.000 008 33694.91 24.16 17103.44 88888.00 2015-01-08 14:17:12.000 008 33694.92 24.13 17103.44 88888.00 2015-01-08 14:17:13.000 008 33694.93 24.16 17103.45 88888.00 2015-01-08 14:17:14.000 008 33694.97 24.15 17103.45 88888.00 2015-01-08 14:17:15.000 008 33694.95 24.17 17103.47 37787.36 2015-01-08 14:17:16.000 008 33694.93 24.12 17103.49 88888.00 2015-01-08 14:17:17.000 008 33694.94 24.08 17103.45 88888.00 2015-01-08 14:17:18.000 008 33694.93 24.07 17103.46 88888.00 2015-01-08 14:17:19.000 008 33694.90 24.06 17103.50 88888.00 2015-01-08 14:17:20.000 008 33694.88 24.07 17103.50 37787.41 2015-01-08 14:17:21.000 008 33694.88 24.11 17103.49 88888.00 2015-01-08 14:17:22.000 008 33694.85 24.05 17103.52 88888.00 2015-01-08 14:17:23.000 008 33694.82 24.02 17103.51 88888.00 2015-01-08 14:17:24.000 008 33694.77 24.01 17103.53 88888.00 2015-01-08 14:17:25.000 008 33694.77 24.02 17103.54 37787.32 2015-01-08 14:17:26.000 008 33694.77 24.04 17103.52 88888.00 2015-01-08 14:17:27.000 008 33694.72 24.09 17103.46 88888.00 2015-01-08 14:17:28.000 008 33694.73 24.08 17103.45 88888.00 2015-01-08 14:17:29.000 008 33694.70 24.11 17103.51 88888.00 2015-01-08 14:17:30.000 008 33694.75 24.11 17103.48 37787.22 2015-01-08 14:17:31.000 008 33694.77 24.08 17103.52 88888.00 2015-01-08 14:17:32.000 008 33694.79 24.09 17103.56 88888.00 2015-01-08 14:17:33.000 008 33694.82 24.11 17103.55 88888.00 2015-01-08 14:17:34.000 008 33694.85 24.07 17103.53 88888.00 2015-01-08 14:17:35.000 008 33694.87 24.08 17103.55 37787.34 2015-01-08 14:17:36.000 008 33694.90 24.10 17103.57 88888.00 2015-01-08 14:17:37.000 008 33694.95 24.13 17103.59 88888.00 2015-01-08 14:17:38.000 008 33694.98 24.09 17103.55 88888.00 2015-01-08 14:17:39.000 008 33694.99 24.06 17103.53 88888.00 2015-01-08 14:17:40.000 008 33694.97 24.06 17103.54 37787.44 2015-01-08 14:17:41.000 008 33694.97 24.07 17103.52 88888.00 2015-01-08 14:17:42.000 008 33694.95 24.06 17103.54 88888.00 2015-01-08 14:17:43.000 008 33694.96 24.01 17103.54 88888.00 2015-01-08 14:17:44.000 008 33694.92 23.99 17103.51 88888.00 2015-01-08 14:17:45.000 008 33694.91 23.98 17103.49 37787.40 2015-01-08 14:17:46.000 008 33694.89 24.03 17103.49 88888.00 2015-01-08 14:17:47.000 008 33694.85 24.02 17103.49 88888.00 2015-01-08 14:17:48.000 008 33694.81 24.04 17103.49 88888.00 2015-01-08 14:17:49.000 008 33694.82 24.10 17103.53 88888.00 2015-01-08 14:17:50.000 008 33694.83 24.14 17103.56 37787.26 2015-01-08 14:17:51.000 008 33694.81 24.19 17103.56 88888.00 2015-01-08 14:17:52.000 008 33694.77 24.24 17103.53 88888.00 2015-01-08 14:17:53.000 008 33694.76 24.23 17103.51 88888.00 2015-01-08 14:17:54.000 008 33694.77 24.24 17103.51 88888.00 2015-01-08 14:17:55.000 008 33694.78 24.25 17103.50 37787.18 2015-01-08 14:17:56.000 008 33694.77 24.24 17103.50 88888.00 2015-01-08 14:17:57.000 008 33694.75 24.23 17103.47 88888.00 2015-01-08 14:17:58.000 008 33694.78 24.27 17103.47 88888.00 2015-01-08 14:17:59.000 008 33694.79 24.27 17103.47 88888.00 2015-01-08 14:18:00.000 008 33694.82 24.30 17103.49 37787.25 2015-01-08 14:18:01.000 008 33694.79 24.31 17103.46 88888.00 2015-01-08 14:18:02.000 008 33694.76 24.34 17103.51 88888.00 2015-01-08 14:18:03.000 008 33694.81 24.33 17103.53 88888.00 2015-01-08 14:18:04.000 008 33694.80 24.29 17103.50 88888.00 2015-01-08 14:18:05.000 008 33694.79 24.29 17103.51 37787.20 2015-01-08 14:18:06.000 008 33694.82 24.31 17103.51 88888.00 2015-01-08 14:18:07.000 008 33694.83 24.35 17103.49 88888.00 2015-01-08 14:18:08.000 008 33694.84 24.35 17103.47 88888.00 2015-01-08 14:18:09.000 008 33694.83 24.32 17103.44 88888.00 2015-01-08 14:18:10.000 008 33694.80 24.32 17103.43 37787.22 2015-01-08 14:18:11.000 008 33694.79 24.31 17103.42 88888.00 2015-01-08 14:18:12.000 008 33694.78 24.30 17103.42 88888.00 2015-01-08 14:18:13.000 008 33694.77 24.27 17103.43 88888.00 2015-01-08 14:18:14.000 008 33694.78 24.34 17103.45 88888.00 2015-01-08 14:18:15.000 008 33694.79 24.40 17103.47 37787.21 2015-01-08 14:18:16.000 008 33694.82 24.37 17103.50 88888.00 2015-01-08 14:18:17.000 008 33694.78 24.32 17103.48 88888.00 2015-01-08 14:18:18.000 008 33694.81 24.31 17103.46 88888.00 2015-01-08 14:18:19.000 008 33694.78 24.30 17103.49 88888.00 2015-01-08 14:18:20.000 008 33694.79 24.29 17103.51 37787.21 2015-01-08 14:18:21.000 008 33694.77 24.31 17103.47 88888.00 2015-01-08 14:18:22.000 008 33694.74 24.33 17103.46 88888.00 2015-01-08 14:18:23.000 008 33694.72 24.27 17103.49 88888.00 2015-01-08 14:18:24.000 008 33694.69 24.26 17103.46 88888.00 2015-01-08 14:18:25.000 008 33694.70 24.28 17103.44 37787.16 2015-01-08 14:18:26.000 008 33694.71 24.30 17103.44 88888.00 2015-01-08 14:18:27.000 008 33694.72 24.28 17103.45 88888.00 2015-01-08 14:18:28.000 008 33694.71 24.28 17103.44 88888.00 2015-01-08 14:18:29.000 008 33694.68 24.25 17103.39 88888.00 2015-01-08 14:18:30.000 008 33694.66 24.24 17103.39 37787.06 2015-01-08 14:18:31.000 008 33694.62 24.23 17103.38 88888.00 2015-01-08 14:18:32.000 008 33694.64 24.26 17103.45 88888.00 2015-01-08 14:18:33.000 008 33694.63 24.24 17103.45 88888.00 2015-01-08 14:18:34.000 008 33694.58 24.18 17103.47 88888.00 2015-01-08 14:18:35.000 008 33694.57 24.19 17103.42 37787.01 2015-01-08 14:18:36.000 008 33694.54 24.19 17103.38 88888.00 2015-01-08 14:18:37.000 008 33694.55 24.17 17103.37 88888.00 2015-01-08 14:18:38.000 008 33694.54 24.17 17103.38 88888.00 2015-01-08 14:18:39.000 008 33694.55 24.21 17103.35 88888.00 2015-01-08 14:18:40.000 008 33694.53 24.19 17103.33 37786.98 2015-01-08 14:18:41.000 008 33694.52 24.17 17103.33 88888.00 2015-01-08 14:18:42.000 008 33694.49 24.13 17103.38 88888.00 2015-01-08 14:18:43.000 008 33694.48 24.13 17103.36 88888.00 2015-01-08 14:18:44.000 008 33694.46 24.10 17103.39 88888.00 2015-01-08 14:18:45.000 008 33694.42 24.11 17103.41 37786.86 2015-01-08 14:18:46.000 008 33694.38 24.09 17103.44 88888.00 2015-01-08 14:18:47.000 008 33694.36 24.07 17103.43 88888.00 2015-01-08 14:18:48.000 008 33694.36 24.09 17103.43 88888.00 2015-01-08 14:18:49.000 008 33694.34 24.08 17103.40 88888.00 2015-01-08 14:18:50.000 008 33694.33 24.08 17103.38 37786.75 2015-01-08 14:18:51.000 008 33694.29 24.07 17103.37 88888.00 2015-01-08 14:18:52.000 008 33694.26 24.06 17103.38 88888.00 2015-01-08 14:18:53.000 008 33694.22 24.03 17103.40 88888.00 2015-01-08 14:18:54.000 008 33694.23 24.01 17103.41 88888.00 2015-01-08 14:18:55.000 008 33694.19 24.00 17103.45 37786.67 2015-01-08 14:18:56.000 008 33694.22 24.01 17103.47 88888.00 2015-01-08 14:18:57.000 008 33694.22 24.02 17103.49 88888.00 2015-01-08 14:18:58.000 008 33694.19 24.05 17103.46 88888.00 2015-01-08 14:18:59.000 008 33694.13 24.02 17103.44 88888.00 2015-01-08 14:19:00.000 008 33694.12 23.98 17103.40 37786.66 2015-01-08 14:19:01.000 008 33694.13 24.02 17103.39 88888.00 2015-01-08 14:19:02.000 008 33694.15 23.98 17103.39 88888.00 2015-01-08 14:19:03.000 008 33694.13 23.97 17103.40 88888.00 2015-01-08 14:19:04.000 008 33694.10 23.94 17103.38 88888.00 2015-01-08 14:19:05.000 008 33694.06 23.94 17103.35 37786.58 2015-01-08 14:19:06.000 008 33694.05 23.92 17103.36 88888.00 2015-01-08 14:19:07.000 008 33694.05 23.89 17103.41 88888.00 2015-01-08 14:19:08.000 008 33694.06 23.90 17103.43 88888.00 2015-01-08 14:19:09.000 008 33694.01 23.92 17103.42 88888.00 2015-01-08 14:19:10.000 008 33694.03 23.96 17103.43 37786.56 2015-01-08 14:19:11.000 008 33694.03 24.02 17103.46 88888.00 2015-01-08 14:19:12.000 008 33694.04 24.01 17103.45 88888.00 2015-01-08 14:19:13.000 008 33694.04 23.93 17103.43 88888.00 2015-01-08 14:19:14.000 008 33694.04 23.89 17103.41 88888.00 2015-01-08 14:19:15.000 008 33694.03 23.87 17103.46 37786.59 2015-01-08 14:19:16.000 008 33694.03 23.91 17103.50 88888.00 2015-01-08 14:19:17.000 008 33694.03 23.88 17103.47 88888.00 2015-01-08 14:19:18.000 008 33694.02 23.89 17103.46 88888.00 2015-01-08 14:19:19.000 008 33694.04 23.92 17103.49 88888.00 2015-01-08 14:19:20.000 008 33694.05 23.93 17103.47 37786.58 2015-01-08 14:19:21.000 008 33694.07 23.92 17103.50 88888.00 2015-01-08 14:19:22.000 008 33694.07 23.87 17103.47 88888.00 2015-01-08 14:19:23.000 008 33694.02 23.84 17103.44 88888.00 2015-01-08 14:19:24.000 008 33693.98 23.85 17103.47 88888.00 2015-01-08 14:19:25.000 008 33694.00 23.90 17103.48 37786.51 2015-01-08 14:19:26.000 008 33694.03 23.89 17103.46 88888.00 2015-01-08 14:19:27.000 008 33694.00 23.86 17103.46 88888.00 2015-01-08 14:19:28.000 008 33693.99 23.81 17103.44 88888.00 2015-01-08 14:19:29.000 008 33693.98 23.79 17103.43 88888.00 2015-01-08 14:19:30.000 008 33694.01 23.83 17103.46 37786.53 2015-01-08 14:19:31.000 008 33694.01 23.80 17103.42 88888.00 2015-01-08 14:19:32.000 008 33694.04 23.83 17103.48 88888.00 2015-01-08 14:19:33.000 008 33694.01 23.82 17103.53 88888.00 2015-01-08 14:19:34.000 008 33694.03 23.83 17103.49 88888.00 2015-01-08 14:19:35.000 008 33694.04 23.83 17103.45 37786.45 2015-01-08 14:19:36.000 008 33694.04 23.81 17103.47 88888.00 2015-01-08 14:19:37.000 008 33694.04 23.81 17103.47 88888.00 2015-01-08 14:19:38.000 008 33694.09 23.85 17103.50 88888.00 2015-01-08 14:19:39.000 008 33694.11 23.84 17103.51 88888.00 2015-01-08 14:19:40.000 008 33694.12 23.84 17103.50 37786.50 2015-01-08 14:19:41.000 008 33694.10 23.80 17103.50 88888.00 2015-01-08 14:19:42.000 008 33694.09 23.79 17103.51 88888.00 2015-01-08 14:19:43.000 008 33694.10 23.80 17103.51 88888.00 2015-01-08 14:19:44.000 008 33694.10 23.77 17103.47 88888.00 2015-01-08 14:19:45.000 008 33694.11 23.76 17103.48 37786.58 2015-01-08 14:19:46.000 008 33694.11 23.79 17103.43 88888.00 2015-01-08 14:19:47.000 008 33694.12 23.79 17103.45 88888.00 2015-01-08 14:19:48.000 008 33694.16 23.75 17103.48 88888.00 2015-01-08 14:19:49.000 008 33694.15 23.76 17103.51 88888.00 2015-01-08 14:19:50.000 008 33694.14 23.70 17103.53 37786.55 2015-01-08 14:19:51.000 008 33694.16 23.71 17103.52 88888.00 2015-01-08 14:19:52.000 008 33694.11 23.68 17103.51 88888.00 2015-01-08 14:19:53.000 008 33694.10 23.64 17103.47 88888.00 2015-01-08 14:19:54.000 008 33694.11 23.67 17103.46 88888.00 2015-01-08 14:19:55.000 008 33694.09 23.68 17103.46 37786.61 2015-01-08 14:19:56.000 008 33694.14 23.67 17103.49 88888.00 2015-01-08 14:19:57.000 008 33694.15 23.60 17103.44 88888.00 2015-01-08 14:19:58.000 008 33694.12 23.58 17103.41 88888.00 2015-01-08 14:19:59.000 008 33694.14 23.58 17103.44 88888.00 2015-01-08 14:20:00.000 008 33694.15 23.60 17103.40 37786.60 2015-01-08 14:20:01.000 008 33694.13 23.59 17103.46 88888.00 2015-01-08 14:20:02.000 008 33694.15 23.56 17103.47 88888.00 2015-01-08 14:20:03.000 008 33694.15 23.58 17103.49 88888.00 2015-01-08 14:20:04.000 008 33694.15 23.58 17103.47 88888.00 2015-01-08 14:20:05.000 008 33694.19 23.57 17103.47 37786.62 2015-01-08 14:20:06.000 008 33694.18 23.58 17103.46 88888.00 2015-01-08 14:20:07.000 008 33694.20 23.56 17103.47 88888.00 2015-01-08 14:20:08.000 008 33694.20 23.52 17103.49 88888.00 2015-01-08 14:20:09.000 008 33694.21 23.55 17103.50 88888.00 2015-01-08 14:20:10.000 008 33694.20 23.58 17103.48 37786.60 2015-01-08 14:20:11.000 008 33694.18 23.56 17103.47 88888.00 2015-01-08 14:20:12.000 008 33694.20 23.55 17103.45 88888.00 2015-01-08 14:20:13.000 008 33694.26 23.52 17103.41 88888.00 2015-01-08 14:20:14.000 008 33694.25 23.51 17103.45 88888.00 2015-01-08 14:20:15.000 008 33694.24 23.52 17103.46 37786.64 2015-01-08 14:20:16.000 008 33694.28 23.48 17103.44 88888.00 2015-01-08 14:20:17.000 008 33694.27 23.47 17103.46 88888.00 2015-01-08 14:20:18.000 008 33694.24 23.46 17103.46 88888.00 2015-01-08 14:20:19.000 008 33694.27 23.43 17103.44 88888.00 2015-01-08 14:20:20.000 008 33694.29 23.48 17103.45 37786.65 2015-01-08 14:20:21.000 008 33694.26 23.42 17103.47 88888.00 2015-01-08 14:20:22.000 008 33694.24 23.39 17103.44 88888.00 2015-01-08 14:20:23.000 008 33694.29 23.39 17103.47 88888.00 2015-01-08 14:20:24.000 008 33694.31 23.40 17103.44 88888.00 2015-01-08 14:20:25.000 008 33694.32 23.38 17103.46 37786.77 2015-01-08 14:20:26.000 008 33694.33 23.37 17103.44 88888.00 2015-01-08 14:20:27.000 008 33694.32 23.36 17103.41 88888.00 2015-01-08 14:20:28.000 008 33694.35 23.34 17103.39 88888.00 2015-01-08 14:20:29.000 008 33694.31 23.28 17103.37 88888.00 2015-01-08 14:20:30.000 008 33694.33 23.30 17103.42 37786.80 2015-01-08 14:20:31.000 008 33694.33 23.28 17103.42 88888.00 2015-01-08 14:20:32.000 008 33694.38 23.29 17103.40 88888.00 2015-01-08 14:20:33.000 008 33694.40 23.30 17103.40 88888.00 2015-01-08 14:20:34.000 008 33694.41 23.27 17103.43 88888.00 2015-01-08 14:20:35.000 008 33694.41 23.30 17103.41 37786.82 2015-01-08 14:20:36.000 008 33694.39 23.29 17103.41 88888.00 2015-01-08 14:20:37.000 008 33694.41 23.24 17103.41 88888.00 2015-01-08 14:20:38.000 008 33694.46 23.25 17103.38 88888.00 2015-01-08 14:20:39.000 008 33694.45 23.25 17103.44 88888.00 2015-01-08 14:20:40.000 008 33694.46 23.22 17103.41 37786.90 2015-01-08 14:20:41.000 008 33694.49 23.23 17103.36 88888.00 2015-01-08 14:20:42.000 008 33694.50 23.21 17103.34 88888.00 2015-01-08 14:20:43.000 008 33694.50 23.20 17103.35 88888.00 2015-01-08 14:20:44.000 008 33694.48 23.19 17103.36 88888.00 2015-01-08 14:20:45.000 008 33694.51 23.18 17103.33 37786.88 2015-01-08 14:20:46.000 008 33694.53 23.18 17103.31 88888.00 2015-01-08 14:20:47.000 008 33694.57 23.16 17103.31 88888.00 2015-01-08 14:20:48.000 008 33694.60 23.09 17103.31 88888.00 2015-01-08 14:20:49.000 008 33694.62 23.08 17103.34 88888.00 2015-01-08 14:20:50.000 008 33694.58 23.08 17103.32 37786.99 2015-01-08 14:20:51.000 008 33694.57 23.07 17103.35 88888.00 2015-01-08 14:20:52.000 008 33694.61 23.07 17103.39 88888.00 2015-01-08 14:20:53.000 008 33694.63 23.04 17103.38 88888.00 2015-01-08 14:20:54.000 008 33694.65 23.02 17103.37 88888.00 2015-01-08 14:20:55.000 008 33694.67 23.03 17103.40 37787.08 2015-01-08 14:20:56.000 008 33694.69 23.06 17103.40 88888.00 2015-01-08 14:20:57.000 008 33694.68 23.12 17103.38 88888.00 2015-01-08 14:20:58.000 008 33694.67 23.11 17103.40 88888.00 2015-01-08 14:20:59.000 008 33694.71 23.05 17103.37 88888.00 2015-01-08 14:21:00.000 008 33694.71 23.03 17103.39 37787.10 2015-01-08 14:21:01.000 008 33694.71 23.05 17103.35 88888.00 2015-01-08 14:21:02.000 008 33694.70 23.02 17103.39 88888.00 2015-01-08 14:21:03.000 008 33694.72 23.03 17103.42 88888.00 2015-01-08 14:21:04.000 008 33694.75 22.98 17103.43 88888.00 2015-01-08 14:21:05.000 008 33694.73 22.95 17103.44 37787.14 2015-01-08 14:21:06.000 008 33694.75 22.96 17103.44 88888.00 2015-01-08 14:21:07.000 008 33694.77 23.01 17103.42 88888.00 2015-01-08 14:21:08.000 008 33694.79 23.00 17103.40 88888.00 2015-01-08 14:21:09.000 008 33694.75 23.00 17103.36 88888.00 2015-01-08 14:21:10.000 008 33694.75 22.97 17103.39 37787.15 2015-01-08 14:21:11.000 008 33694.77 22.91 17103.41 88888.00 2015-01-08 14:21:12.000 008 33694.77 22.92 17103.40 88888.00 2015-01-08 14:21:13.000 008 33694.81 22.89 17103.40 88888.00 2015-01-08 14:21:14.000 008 33694.81 22.91 17103.36 88888.00 2015-01-08 14:21:15.000 008 33694.84 22.97 17103.38 37787.22 2015-01-08 14:21:16.000 008 33694.86 22.96 17103.43 88888.00 2015-01-08 14:21:17.000 008 33694.86 22.91 17103.36 88888.00 2015-01-08 14:21:18.000 008 33694.85 22.91 17103.38 88888.00 2015-01-08 14:21:19.000 008 33694.83 22.90 17103.40 88888.00 2015-01-08 14:21:20.000 008 33694.81 22.88 17103.38 37787.20 2015-01-08 14:21:21.000 008 33694.80 22.84 17103.34 88888.00 2015-01-08 14:21:22.000 008 33694.81 22.84 17103.38 88888.00 2015-01-08 14:21:23.000 008 33694.81 22.85 17103.39 88888.00 2015-01-08 14:21:24.000 008 33694.85 22.88 17103.36 88888.00 2015-01-08 14:21:25.000 008 33694.82 22.90 17103.38 37787.20 2015-01-08 14:21:26.000 008 33694.79 22.90 17103.40 88888.00 2015-01-08 14:21:27.000 008 33694.83 22.87 17103.40 88888.00 2015-01-08 14:21:28.000 008 33694.84 22.84 17103.36 88888.00 2015-01-08 14:21:29.000 008 33694.83 22.83 17103.37 88888.00 2015-01-08 14:21:30.000 008 33694.86 22.81 17103.39 37787.27 2015-01-08 14:21:31.000 008 33694.83 22.81 17103.40 88888.00 2015-01-08 14:21:32.000 008 33694.84 22.79 17103.41 88888.00 2015-01-08 14:21:33.000 008 33694.81 22.75 17103.37 88888.00 2015-01-08 14:21:34.000 008 33694.80 22.77 17103.40 88888.00 2015-01-08 14:21:35.000 008 33694.80 22.74 17103.42 37787.22 2015-01-08 14:21:36.000 008 33694.82 22.72 17103.42 88888.00 2015-01-08 14:21:37.000 008 33694.85 22.74 17103.42 88888.00 2015-01-08 14:21:38.000 008 33694.88 22.73 17103.43 88888.00 2015-01-08 14:21:39.000 008 33694.88 22.78 17103.41 88888.00 2015-01-08 14:21:40.000 008 33694.88 22.77 17103.44 37787.21 2015-01-08 14:21:41.000 008 33694.88 22.72 17103.47 88888.00 2015-01-08 14:21:42.000 008 33694.87 22.70 17103.43 88888.00 2015-01-08 14:21:43.000 008 33694.84 22.68 17103.40 88888.00 2015-01-08 14:21:44.000 008 33694.82 22.69 17103.41 88888.00 2015-01-08 14:21:45.000 008 33694.85 22.69 17103.38 37787.23 2015-01-08 14:21:46.000 008 33694.85 22.72 17103.39 88888.00 2015-01-08 14:21:47.000 008 33694.85 22.73 17103.37 88888.00 2015-01-08 14:21:48.000 008 33694.86 22.73 17103.37 88888.00 2015-01-08 14:21:49.000 008 33694.86 22.72 17103.37 88888.00 2015-01-08 14:21:50.000 008 33694.86 22.73 17103.36 37787.20 2015-01-08 14:21:51.000 008 33694.84 22.72 17103.34 88888.00 2015-01-08 14:21:52.000 008 33694.88 22.69 17103.39 88888.00 2015-01-08 14:21:53.000 008 33694.85 22.63 17103.37 88888.00 2015-01-08 14:21:54.000 008 33694.84 22.60 17103.34 88888.00 2015-01-08 14:21:55.000 008 33694.86 22.63 17103.36 37787.18 2015-01-08 14:21:56.000 008 33694.85 22.62 17103.35 88888.00 2015-01-08 14:21:57.000 008 33694.89 22.60 17103.33 88888.00 2015-01-08 14:21:58.000 008 33694.87 22.61 17103.31 88888.00 2015-01-08 14:21:59.000 008 33694.85 22.67 17103.33 88888.00 2015-01-08 14:22:00.000 008 33694.84 22.69 17103.33 37787.18 2015-01-08 14:22:01.000 008 33694.85 22.68 17103.33 88888.00 2015-01-08 14:22:02.000 008 33694.84 22.64 17103.35 88888.00 2015-01-08 14:22:03.000 008 33694.82 22.61 17103.35 88888.00 2015-01-08 14:22:04.000 008 33694.77 22.64 17103.36 88888.00 2015-01-08 14:22:05.000 008 33694.75 22.66 17103.36 37787.18 2015-01-08 14:22:06.000 008 33694.78 22.65 17103.38 88888.00 2015-01-08 14:22:07.000 008 33694.83 22.63 17103.36 88888.00 2015-01-08 14:22:08.000 008 33694.84 22.61 17103.36 88888.00 2015-01-08 14:22:09.000 008 33694.78 22.59 17103.38 88888.00 2015-01-08 14:22:10.000 008 33694.78 22.57 17103.40 37787.11 2015-01-08 14:22:11.000 008 33694.78 22.57 17103.38 88888.00 2015-01-08 14:22:12.000 008 33694.76 22.60 17103.38 88888.00 2015-01-08 14:22:13.000 008 33694.75 22.60 17103.36 88888.00 2015-01-08 14:22:14.000 008 33694.74 22.55 17103.37 88888.00 2015-01-08 14:22:15.000 008 33694.78 22.54 17103.33 37787.11 2015-01-08 14:22:16.000 008 33694.78 22.52 17103.34 88888.00 2015-01-08 14:22:17.000 008 33694.79 22.50 17103.37 88888.00 2015-01-08 14:22:18.000 008 33694.80 22.54 17103.35 88888.00 2015-01-08 14:22:19.000 008 33694.77 22.52 17103.35 88888.00 2015-01-08 14:22:20.000 008 33694.79 22.51 17103.33 37787.15 2015-01-08 14:22:21.000 008 33694.80 22.48 17103.30 88888.00 2015-01-08 14:22:22.000 008 33694.79 22.55 17103.28 88888.00 2015-01-08 14:22:23.000 008 33694.76 22.58 17103.30 88888.00 2015-01-08 14:22:24.000 008 33694.73 22.60 17103.33 88888.00 2015-01-08 14:22:25.000 008 33694.75 22.60 17103.32 37787.14 2015-01-08 14:22:26.000 008 33694.75 22.62 17103.32 88888.00 2015-01-08 14:22:27.000 008 33694.77 22.64 17103.31 88888.00 2015-01-08 14:22:28.000 008 33694.76 22.61 17103.35 88888.00 2015-01-08 14:22:29.000 008 33694.80 22.64 17103.37 88888.00 2015-01-08 14:22:30.000 008 33694.83 22.65 17103.36 37787.09 2015-01-08 14:22:31.000 008 33694.82 22.62 17103.32 88888.00 2015-01-08 14:22:32.000 008 33694.79 22.63 17103.33 88888.00 2015-01-08 14:22:33.000 008 33694.80 22.63 17103.35 88888.00 2015-01-08 14:22:34.000 008 33694.81 22.63 17103.37 88888.00 2015-01-08 14:22:35.000 008 33694.85 22.62 17103.35 37787.14 2015-01-08 14:22:36.000 008 33694.89 22.62 17103.32 88888.00 2015-01-08 14:22:37.000 008 33694.93 22.63 17103.30 88888.00 2015-01-08 14:22:38.000 008 33694.88 22.60 17103.31 88888.00 2015-01-08 14:22:39.000 008 33694.84 22.54 17103.31 88888.00 2015-01-08 14:22:40.000 008 33694.84 22.51 17103.33 37787.21 2015-01-08 14:22:41.000 008 33694.83 22.51 17103.37 88888.00 2015-01-08 14:22:42.000 008 33694.86 22.52 17103.35 88888.00 2015-01-08 14:22:43.000 008 33694.82 22.54 17103.35 88888.00 2015-01-08 14:22:44.000 008 33694.81 22.53 17103.33 88888.00 2015-01-08 14:22:45.000 008 33694.79 22.51 17103.30 37787.19 2015-01-08 14:22:46.000 008 33694.77 22.48 17103.33 88888.00 2015-01-08 14:22:47.000 008 33694.74 22.54 17103.34 88888.00 2015-01-08 14:22:48.000 008 33694.73 22.57 17103.37 88888.00 2015-01-08 14:22:49.000 008 33694.70 22.57 17103.35 88888.00 2015-01-08 14:22:50.000 008 33694.72 22.56 17103.37 37787.10 2015-01-08 14:22:51.000 008 33694.74 22.59 17103.36 88888.00 2015-01-08 14:22:52.000 008 33694.72 22.58 17103.35 88888.00 2015-01-08 14:22:53.000 008 33694.68 22.55 17103.33 88888.00 2015-01-08 14:22:54.000 008 33694.70 22.50 17103.36 88888.00 2015-01-08 14:22:55.000 008 33694.67 22.47 17103.37 37787.10 2015-01-08 14:22:56.000 008 33694.68 22.49 17103.36 88888.00 2015-01-08 14:22:57.000 008 33694.71 22.49 17103.35 88888.00 2015-01-08 14:22:58.000 008 33694.69 22.51 17103.37 88888.00 2015-01-08 14:22:59.000 008 33694.63 22.51 17103.38 88888.00 2015-01-08 14:23:00.000 008 33694.59 22.55 17103.38 37786.95 2015-01-08 14:23:01.000 008 33694.57 22.53 17103.34 88888.00 2015-01-08 14:23:02.000 008 33694.57 22.52 17103.34 88888.00 2015-01-08 14:23:03.000 008 33694.54 22.48 17103.35 88888.00 2015-01-08 14:23:04.000 008 33694.56 22.49 17103.35 88888.00 2015-01-08 14:23:05.000 008 33694.55 22.47 17103.32 37786.97 2015-01-08 14:23:06.000 008 33694.53 22.54 17103.34 88888.00 2015-01-08 14:23:07.000 008 33694.47 22.57 17103.36 88888.00 2015-01-08 14:23:08.000 008 33694.47 22.58 17103.37 88888.00 2015-01-08 14:23:09.000 008 33694.51 22.57 17103.40 88888.00 2015-01-08 14:23:10.000 008 33694.50 22.55 17103.42 37786.93 2015-01-08 14:23:11.000 008 33694.45 22.59 17103.41 88888.00 2015-01-08 14:23:12.000 008 33694.40 22.58 17103.38 88888.00 2015-01-08 14:23:13.000 008 33694.39 22.50 17103.37 88888.00 2015-01-08 14:23:14.000 008 33694.38 22.51 17103.40 88888.00 2015-01-08 14:23:15.000 008 33694.33 22.51 17103.41 37786.81 2015-01-08 14:23:16.000 008 33694.34 22.47 17103.41 88888.00 2015-01-08 14:23:17.000 008 33694.30 22.47 17103.41 88888.00 2015-01-08 14:23:18.000 008 33694.32 22.47 17103.43 88888.00 2015-01-08 14:23:19.000 008 33694.33 22.47 17103.42 88888.00 2015-01-08 14:23:20.000 008 33694.29 22.45 17103.37 37786.78 2015-01-08 14:23:21.000 008 33694.27 22.46 17103.38 88888.00 2015-01-08 14:23:22.000 008 33694.32 22.55 17103.37 88888.00 2015-01-08 14:23:23.000 008 33694.32 22.56 17103.36 88888.00 2015-01-08 14:23:24.000 008 33694.28 22.54 17103.34 88888.00 2015-01-08 14:23:25.000 008 33694.29 22.54 17103.38 37786.72 2015-01-08 14:23:26.000 008 33694.25 22.54 17103.36 88888.00 2015-01-08 14:23:27.000 008 33694.25 22.54 17103.33 88888.00 2015-01-08 14:23:28.000 008 33694.28 22.51 17103.36 88888.00 2015-01-08 14:23:29.000 008 33694.26 22.51 17103.39 88888.00 2015-01-08 14:23:30.000 008 33694.27 22.55 17103.40 37786.64 2015-01-08 14:23:31.000 008 33694.23 22.52 17103.33 88888.00 2015-01-08 14:23:32.000 008 33694.19 22.55 17103.34 88888.00 2015-01-08 14:23:33.000 008 33694.18 22.57 17103.35 88888.00 2015-01-08 14:23:34.000 008 33694.15 22.52 17103.39 88888.00 2015-01-08 14:23:35.000 008 33694.14 22.53 17103.36 37786.64 2015-01-08 14:23:36.000 008 33694.09 22.56 17103.39 88888.00 2015-01-08 14:23:37.000 008 33694.05 22.58 17103.38 88888.00 2015-01-08 14:23:38.000 008 33694.08 22.60 17103.37 88888.00 2015-01-08 14:23:39.000 008 33694.07 22.61 17103.35 88888.00 2015-01-08 14:23:40.000 008 33694.07 22.65 17103.35 37786.52 2015-01-08 14:23:41.000 008 33694.00 22.64 17103.36 88888.00 2015-01-08 14:23:42.000 008 33693.96 22.71 17103.42 88888.00 2015-01-08 14:23:43.000 008 33693.94 22.74 17103.41 88888.00 2015-01-08 14:23:44.000 008 33693.94 22.73 17103.41 88888.00 2015-01-08 14:23:45.000 008 33693.90 22.72 17103.41 37786.49 2015-01-08 14:23:46.000 008 33693.91 22.74 17103.36 88888.00 2015-01-08 14:23:47.000 008 33693.90 22.77 17103.37 88888.00 2015-01-08 14:23:48.000 008 33693.90 22.75 17103.43 88888.00 2015-01-08 14:23:49.000 008 33693.90 22.75 17103.40 88888.00 2015-01-08 14:23:50.000 008 33693.87 22.78 17103.40 37786.33 2015-01-08 14:23:51.000 008 33693.84 22.78 17103.38 88888.00 2015-01-08 14:23:52.000 008 33693.83 22.77 17103.37 88888.00 2015-01-08 14:23:53.000 008 33693.81 22.76 17103.38 88888.00 2015-01-08 14:23:54.000 008 33693.80 22.78 17103.38 88888.00 2015-01-08 14:23:55.000 008 33693.80 22.85 17103.40 37786.31 2015-01-08 14:23:56.000 008 33693.77 22.87 17103.38 88888.00 2015-01-08 14:23:57.000 008 33693.74 22.83 17103.40 88888.00 2015-01-08 14:23:58.000 008 33693.73 22.81 17103.39 88888.00 2015-01-08 14:23:59.000 008 33693.73 22.85 17103.38 88888.00 2015-01-08 14:24:00.000 008 33693.69 22.87 17103.41 37786.26 2015-01-08 14:24:01.000 008 33693.69 22.88 17103.40 88888.00 2015-01-08 14:24:02.000 008 33693.70 22.86 17103.37 88888.00 2015-01-08 14:24:03.000 008 33693.67 22.85 17103.34 88888.00 2015-01-08 14:24:04.000 008 33693.63 22.83 17103.37 88888.00 2015-01-08 14:24:05.000 008 33693.62 22.83 17103.38 37786.19 2015-01-08 14:24:06.000 008 33693.61 22.84 17103.38 88888.00 2015-01-08 14:24:07.000 008 33693.58 22.81 17103.37 88888.00 2015-01-08 14:24:08.000 008 33693.55 22.87 17103.36 88888.00 2015-01-08 14:24:09.000 008 33693.53 22.89 17103.37 88888.00 2015-01-08 14:24:10.000 008 33693.55 22.91 17103.39 37786.09 2015-01-08 14:24:11.000 008 33693.51 22.94 17103.41 88888.00 2015-01-08 14:24:12.000 008 33693.50 22.94 17103.42 88888.00 2015-01-08 14:24:13.000 008 33693.48 22.96 17103.36 88888.00 2015-01-08 14:24:14.000 008 33693.48 22.94 17103.29 88888.00 2015-01-08 14:24:15.000 008 33693.45 22.90 17103.32 37785.98 2015-01-08 14:24:16.000 008 33693.45 22.89 17103.29 88888.00 2015-01-08 14:24:17.000 008 33693.43 22.91 17103.28 88888.00 2015-01-08 14:24:18.000 008 33693.43 22.91 17103.31 88888.00 2015-01-08 14:24:19.000 008 33693.43 22.93 17103.32 88888.00 2015-01-08 14:24:20.000 008 33693.42 22.92 17103.33 37785.95 2015-01-08 14:24:21.000 008 33693.37 22.92 17103.34 88888.00 2015-01-08 14:24:22.000 008 33693.35 22.93 17103.39 88888.00 2015-01-08 14:24:23.000 008 33693.35 22.96 17103.39 88888.00 2015-01-08 14:24:24.000 008 33693.35 22.99 17103.35 88888.00 2015-01-08 14:24:25.000 008 33693.27 22.93 17103.32 37785.92 2015-01-08 14:24:26.000 008 33693.24 23.00 17103.34 88888.00 2015-01-08 14:24:27.000 008 33693.20 23.04 17103.37 88888.00 2015-01-08 14:24:28.000 008 33693.19 23.02 17103.36 88888.00 2015-01-08 14:24:29.000 008 33693.18 23.04 17103.36 88888.00 2015-01-08 14:24:30.000 008 33693.19 23.04 17103.35 37785.76 2015-01-08 14:24:31.000 008 33693.15 23.06 17103.33 88888.00 2015-01-08 14:24:32.000 008 33693.15 23.07 17103.34 88888.00 2015-01-08 14:24:33.000 008 33693.13 23.06 17103.38 88888.00 2015-01-08 14:24:34.000 008 33693.13 23.02 17103.35 88888.00 2015-01-08 14:24:35.000 008 33693.12 23.04 17103.36 37785.71 2015-01-08 14:24:36.000 008 33693.09 23.05 17103.35 88888.00 2015-01-08 14:24:37.000 008 33693.08 23.02 17103.38 88888.00 2015-01-08 14:24:38.000 008 33693.10 23.06 17103.33 88888.00 2015-01-08 14:24:39.000 008 33693.08 23.04 17103.32 88888.00 2015-01-08 14:24:40.000 008 33693.06 23.06 17103.35 37785.63 2015-01-08 14:24:41.000 008 33693.04 23.06 17103.35 88888.00 2015-01-08 14:24:42.000 008 33693.05 23.07 17103.36 88888.00 2015-01-08 14:24:43.000 008 33693.04 23.08 17103.36 88888.00 2015-01-08 14:24:44.000 008 33692.98 23.09 17103.38 88888.00 2015-01-08 14:24:45.000 008 33692.97 23.11 17103.38 37785.56 2015-01-08 14:24:46.000 008 33693.00 23.10 17103.37 88888.00 2015-01-08 14:24:47.000 008 33692.96 23.13 17103.39 88888.00 2015-01-08 14:24:48.000 008 33692.91 23.16 17103.38 88888.00 2015-01-08 14:24:49.000 008 33692.87 23.12 17103.40 88888.00 2015-01-08 14:24:50.000 008 33692.85 23.09 17103.42 37785.56 2015-01-08 14:24:51.000 008 33692.85 23.08 17103.41 88888.00 2015-01-08 14:24:52.000 008 33692.81 23.10 17103.44 88888.00 2015-01-08 14:24:53.000 008 33692.75 23.09 17103.44 88888.00 2015-01-08 14:24:54.000 008 33692.77 23.12 17103.41 88888.00 2015-01-08 14:24:55.000 008 33692.77 23.15 17103.44 37785.38 2015-01-08 14:24:56.000 008 33692.76 23.10 17103.45 88888.00 2015-01-08 14:24:57.000 008 33692.72 23.09 17103.48 88888.00 2015-01-08 14:24:58.000 008 33692.64 23.13 17103.42 88888.00 2015-01-08 14:24:59.000 008 33692.58 23.10 17103.42 88888.00 2015-01-08 14:25:00.000 008 33692.62 23.14 17103.41 37785.25 2015-01-08 14:25:01.000 008 33692.59 23.14 17103.38 88888.00 2015-01-08 14:25:02.000 008 33692.56 23.13 17103.38 88888.00 2015-01-08 14:25:03.000 008 33692.51 23.15 17103.42 88888.00 2015-01-08 14:25:04.000 008 33692.49 23.14 17103.44 88888.00 2015-01-08 14:25:05.000 008 33692.47 23.15 17103.43 37785.21 2015-01-08 14:25:06.000 008 33692.43 23.19 17103.43 88888.00 2015-01-08 14:25:07.000 008 33692.41 23.19 17103.43 88888.00 2015-01-08 14:25:08.000 008 33692.38 23.17 17103.41 88888.00 2015-01-08 14:25:09.000 008 33692.37 23.19 17103.42 88888.00 2015-01-08 14:25:10.000 008 33692.37 23.22 17103.41 37785.05 2015-01-08 14:25:11.000 008 33692.36 23.25 17103.39 88888.00 2015-01-08 14:25:12.000 008 33692.33 23.31 17103.40 88888.00 2015-01-08 14:25:13.000 008 33692.30 23.31 17103.46 88888.00 2015-01-08 14:25:14.000 008 33692.24 23.26 17103.47 88888.00 2015-01-08 14:25:15.000 008 33692.20 23.24 17103.44 37784.93 2015-01-08 14:25:16.000 008 33692.19 23.27 17103.41 88888.00 2015-01-08 14:25:17.000 008 33692.16 23.29 17103.40 88888.00 2015-01-08 14:25:18.000 008 33692.15 23.29 17103.38 88888.00 2015-01-08 14:25:19.000 008 33692.14 23.28 17103.41 88888.00 2015-01-08 14:25:20.000 008 33692.10 23.28 17103.42 37784.88 2015-01-08 14:25:21.000 008 33692.12 23.30 17103.42 88888.00 2015-01-08 14:25:22.000 008 33692.09 23.28 17103.44 88888.00 2015-01-08 14:25:23.000 008 33692.03 23.25 17103.47 88888.00 2015-01-08 14:25:24.000 008 33692.04 23.25 17103.47 88888.00 2015-01-08 14:25:25.000 008 33692.03 23.24 17103.45 37784.74 2015-01-08 14:25:26.000 008 33691.98 23.26 17103.43 88888.00 2015-01-08 14:25:27.000 008 33691.95 23.25 17103.42 88888.00 2015-01-08 14:25:28.000 008 33691.93 23.25 17103.40 88888.00 2015-01-08 14:25:29.000 008 33691.88 23.23 17103.39 88888.00 2015-01-08 14:25:30.000 008 33691.90 23.25 17103.42 37784.73 2015-01-08 14:25:31.000 008 33691.92 23.26 17103.42 88888.00 2015-01-08 14:25:32.000 008 33691.91 23.26 17103.43 88888.00 2015-01-08 14:25:33.000 008 33691.88 23.28 17103.43 88888.00 2015-01-08 14:25:34.000 008 33691.89 23.23 17103.44 88888.00 2015-01-08 14:25:35.000 008 33691.89 23.19 17103.43 37784.56 2015-01-08 14:25:36.000 008 33691.84 23.21 17103.45 88888.00 2015-01-08 14:25:37.000 008 33691.78 23.21 17103.44 88888.00 2015-01-08 14:25:38.000 008 33691.78 23.19 17103.42 88888.00 2015-01-08 14:25:39.000 008 33691.73 23.20 17103.44 88888.00 2015-01-08 14:25:40.000 008 33691.68 23.18 17103.44 37784.50 2015-01-08 14:25:41.000 008 33691.67 23.18 17103.44 88888.00 2015-01-08 14:25:42.000 008 33691.69 23.19 17103.48 88888.00 2015-01-08 14:25:43.000 008 33691.72 23.18 17103.47 88888.00 2015-01-08 14:25:44.000 008 33691.69 23.12 17103.44 88888.00 2015-01-08 14:25:45.000 008 33691.69 23.11 17103.39 37784.40 2015-01-08 14:25:46.000 008 33691.67 23.13 17103.41 88888.00 2015-01-08 14:25:47.000 008 33691.63 23.12 17103.47 88888.00 2015-01-08 14:25:48.000 008 33691.60 23.13 17103.46 88888.00 2015-01-08 14:25:49.000 008 33691.53 23.13 17103.46 88888.00 2015-01-08 14:25:50.000 008 33691.53 23.10 17103.42 37784.31 2015-01-08 14:25:51.000 008 33691.50 23.07 17103.47 88888.00 2015-01-08 14:25:52.000 008 33691.45 23.03 17103.46 88888.00 2015-01-08 14:25:53.000 008 33691.42 23.05 17103.43 88888.00 2015-01-08 14:25:54.000 008 33691.44 23.07 17103.45 88888.00 2015-01-08 14:25:55.000 008 33691.39 23.05 17103.48 37784.26 2015-01-08 14:25:56.000 008 33691.38 23.04 17103.45 88888.00 2015-01-08 14:25:57.000 008 33691.41 23.01 17103.44 88888.00 2015-01-08 14:25:58.000 008 33691.42 22.99 17103.44 88888.00 2015-01-08 14:25:59.000 008 33691.40 22.93 17103.43 88888.00 2015-01-08 14:26:00.000 008 33691.36 22.93 17103.42 37784.15 2015-01-08 14:26:01.000 008 33691.36 22.94 17103.45 88888.00 2015-01-08 14:26:02.000 008 33691.37 22.92 17103.45 88888.00 2015-01-08 14:26:03.000 008 33691.36 22.93 17103.48 88888.00 2015-01-08 14:26:04.000 008 33691.34 22.96 17103.42 88888.00 2015-01-08 14:26:05.000 008 33691.29 22.96 17103.44 37784.09 2015-01-08 14:26:06.000 008 33691.27 22.90 17103.43 88888.00 2015-01-08 14:26:07.000 008 33691.25 22.89 17103.50 88888.00 2015-01-08 14:26:08.000 008 33691.24 22.89 17103.51 88888.00 2015-01-08 14:26:09.000 008 33691.22 22.89 17103.46 88888.00 2015-01-08 14:26:10.000 008 33691.24 22.89 17103.48 37784.02 2015-01-08 14:26:11.000 008 33691.24 22.87 17103.50 88888.00 2015-01-08 14:26:12.000 008 33691.20 22.92 17103.49 88888.00 2015-01-08 14:26:13.000 008 33691.21 22.93 17103.48 88888.00 2015-01-08 14:26:14.000 008 33691.18 22.89 17103.47 88888.00 2015-01-08 14:26:15.000 008 33691.15 22.92 17103.41 37783.96 2015-01-08 14:26:16.000 008 33691.16 22.92 17103.45 88888.00 2015-01-08 14:26:17.000 008 33691.15 22.88 17103.51 88888.00 2015-01-08 14:26:18.000 008 33691.14 22.90 17103.52 88888.00 2015-01-08 14:26:19.000 008 33691.12 22.90 17103.52 88888.00 2015-01-08 14:26:20.000 008 33691.10 22.89 17103.51 37783.90 2015-01-08 14:26:21.000 008 33691.12 22.95 17103.47 88888.00 2015-01-08 14:26:22.000 008 33691.09 22.92 17103.47 88888.00 2015-01-08 14:26:23.000 008 33691.08 22.89 17103.46 88888.00 2015-01-08 14:26:24.000 008 33691.09 22.84 17103.47 88888.00 2015-01-08 14:26:25.000 008 33691.08 22.79 17103.49 37783.87 2015-01-08 14:26:26.000 008 33691.06 22.86 17103.48 88888.00 2015-01-08 14:26:27.000 008 33691.02 22.85 17103.46 88888.00 2015-01-08 14:26:28.000 008 33690.98 22.86 17103.43 88888.00 2015-01-08 14:26:29.000 008 33690.98 22.87 17103.45 88888.00 2015-01-08 14:26:30.000 008 33690.98 22.87 17103.49 37783.74 2015-01-08 14:26:31.000 008 33690.97 22.89 17103.50 88888.00 2015-01-08 14:26:32.000 008 33690.95 22.87 17103.52 88888.00 2015-01-08 14:26:33.000 008 33690.92 22.84 17103.54 88888.00 2015-01-08 14:26:34.000 008 33690.91 22.86 17103.52 88888.00 2015-01-08 14:26:35.000 008 33690.88 22.88 17103.52 37783.73 2015-01-08 14:26:36.000 008 33690.87 22.90 17103.56 88888.00 2015-01-08 14:26:37.000 008 33690.84 22.88 17103.56 88888.00 2015-01-08 14:26:38.000 008 33690.82 22.83 17103.57 88888.00 2015-01-08 14:26:39.000 008 33690.83 22.85 17103.57 88888.00 2015-01-08 14:26:40.000 008 33690.79 22.86 17103.55 37783.62 2015-01-08 14:26:41.000 008 33690.79 22.83 17103.53 88888.00 2015-01-08 14:26:42.000 008 33690.81 22.83 17103.52 88888.00 2015-01-08 14:26:43.000 008 33690.76 22.81 17103.51 88888.00 2015-01-08 14:26:44.000 008 33690.73 22.82 17103.56 88888.00 2015-01-08 14:26:45.000 008 33690.75 22.79 17103.58 37783.60 2015-01-08 14:26:46.000 008 33690.74 22.76 17103.56 88888.00 2015-01-08 14:26:47.000 008 33690.76 22.74 17103.53 88888.00 2015-01-08 14:26:48.000 008 33690.74 22.76 17103.53 88888.00 2015-01-08 14:26:49.000 008 33690.73 22.74 17103.52 88888.00 2015-01-08 14:26:50.000 008 33690.71 22.73 17103.51 37783.55 2015-01-08 14:26:51.000 008 33690.67 22.74 17103.51 88888.00 2015-01-08 14:26:52.000 008 33690.65 22.68 17103.52 88888.00 2015-01-08 14:26:53.000 008 33690.63 22.69 17103.52 88888.00 2015-01-08 14:26:54.000 008 33690.63 22.71 17103.53 88888.00 2015-01-08 14:26:55.000 008 33690.55 22.67 17103.52 37783.50 2015-01-08 14:26:56.000 008 33690.51 22.62 17103.54 88888.00 2015-01-08 14:26:57.000 008 33690.48 22.59 17103.53 88888.00 2015-01-08 14:26:58.000 008 33690.47 22.57 17103.54 88888.00 2015-01-08 14:26:59.000 008 33690.50 22.60 17103.56 88888.00 2015-01-08 14:27:00.000 008 33690.51 22.61 17103.57 37783.39 2015-01-08 14:27:01.000 008 33690.47 22.57 17103.53 88888.00 2015-01-08 14:27:02.000 008 33690.46 22.55 17103.53 88888.00 2015-01-08 14:27:03.000 008 33690.48 22.57 17103.55 88888.00 2015-01-08 14:27:04.000 008 33690.45 22.55 17103.58 88888.00 2015-01-08 14:27:05.000 008 33690.42 22.52 17103.54 37783.31 2015-01-08 14:27:06.000 008 33690.40 22.50 17103.56 88888.00 2015-01-08 14:27:07.000 008 33690.39 22.48 17103.55 88888.00 2015-01-08 14:27:08.000 008 33690.39 22.51 17103.51 88888.00 2015-01-08 14:27:09.000 008 33690.35 22.48 17103.51 88888.00 2015-01-08 14:27:10.000 008 33690.33 22.48 17103.51 37783.26 2015-01-08 14:27:11.000 008 33690.34 22.52 17103.55 88888.00 2015-01-08 14:27:12.000 008 33690.36 22.50 17103.56 88888.00 2015-01-08 14:27:13.000 008 33690.37 22.45 17103.57 88888.00 2015-01-08 14:27:14.000 008 33690.34 22.42 17103.57 88888.00 2015-01-08 14:27:15.000 008 33690.31 22.39 17103.56 37783.22 2015-01-08 14:27:16.000 008 33690.31 22.44 17103.54 88888.00 2015-01-08 14:27:17.000 008 33690.29 22.40 17103.55 88888.00 2015-01-08 14:27:18.000 008 33690.27 22.37 17103.53 88888.00 2015-01-08 14:27:19.000 008 33690.25 22.39 17103.50 88888.00 2015-01-08 14:27:20.000 008 33690.26 22.38 17103.50 37783.18 2015-01-08 14:27:21.000 008 33690.28 22.37 17103.48 88888.00 2015-01-08 14:27:22.000 008 33690.26 22.37 17103.47 88888.00 2015-01-08 14:27:23.000 008 33690.24 22.40 17103.51 88888.00 2015-01-08 14:27:24.000 008 33690.25 22.36 17103.53 88888.00 2015-01-08 14:27:25.000 008 33690.25 22.36 17103.54 37783.17 2015-01-08 14:27:26.000 008 33690.26 22.37 17103.56 88888.00 2015-01-08 14:27:27.000 008 33690.23 22.35 17103.55 88888.00 2015-01-08 14:27:28.000 008 33690.25 22.34 17103.53 88888.00 2015-01-08 14:27:29.000 008 33690.22 22.28 17103.55 88888.00 2015-01-08 14:27:30.000 008 33690.21 22.32 17103.61 37783.16 2015-01-08 14:27:31.000 008 33690.24 22.33 17103.59 88888.00 2015-01-08 14:27:32.000 008 33690.27 22.34 17103.56 88888.00 2015-01-08 14:27:33.000 008 33690.25 22.31 17103.59 88888.00 2015-01-08 14:27:34.000 008 33690.24 22.32 17103.57 88888.00 2015-01-08 14:27:35.000 008 33690.21 22.30 17103.56 37783.11 2015-01-08 14:27:36.000 008 33690.20 22.31 17103.53 88888.00 2015-01-08 14:27:37.000 008 33690.20 22.28 17103.52 88888.00 2015-01-08 14:27:38.000 008 33690.24 22.30 17103.49 88888.00 2015-01-08 14:27:39.000 008 33690.25 22.31 17103.50 88888.00 2015-01-08 14:27:40.000 008 33690.25 22.33 17103.56 37783.13 2015-01-08 14:27:41.000 008 33690.21 22.31 17103.56 88888.00 2015-01-08 14:27:42.000 008 33690.21 22.27 17103.57 88888.00 2015-01-08 14:27:43.000 008 33690.17 22.28 17103.56 88888.00 2015-01-08 14:27:44.000 008 33690.15 22.27 17103.51 88888.00 2015-01-08 14:27:45.000 008 33690.19 22.25 17103.51 37783.13 2015-01-08 14:27:46.000 008 33690.21 22.25 17103.50 88888.00 2015-01-08 14:27:47.000 008 33690.19 22.26 17103.53 88888.00 2015-01-08 14:27:48.000 008 33690.13 22.25 17103.56 88888.00 2015-01-08 14:27:49.000 008 33690.10 22.24 17103.56 88888.00 2015-01-08 14:27:50.000 008 33690.11 22.28 17103.55 37783.06 2015-01-08 14:27:51.000 008 33690.05 22.24 17103.53 88888.00 2015-01-08 14:27:52.000 008 33690.08 22.21 17103.56 88888.00 2015-01-08 14:27:53.000 008 33690.12 22.25 17103.56 88888.00 2015-01-08 14:27:54.000 008 33690.10 22.28 17103.55 88888.00 2015-01-08 14:27:55.000 008 33690.13 22.26 17103.53 37783.08 2015-01-08 14:27:56.000 008 33690.15 22.26 17103.55 88888.00 2015-01-08 14:27:57.000 008 33690.10 22.24 17103.56 88888.00 2015-01-08 14:27:58.000 008 33690.07 22.25 17103.54 88888.00 2015-01-08 14:27:59.000 008 33690.09 22.27 17103.52 88888.00 2015-01-08 14:28:00.000 008 33690.11 22.26 17103.49 37783.07 2015-01-08 14:28:01.000 008 33690.13 22.23 17103.51 88888.00 2015-01-08 14:28:02.000 008 33690.08 22.21 17103.50 88888.00 2015-01-08 14:28:03.000 008 33690.08 22.24 17103.49 88888.00 2015-01-08 14:28:04.000 008 33690.06 22.25 17103.52 88888.00 2015-01-08 14:28:05.000 008 33690.07 22.25 17103.55 37783.04 2015-01-08 14:28:06.000 008 33690.07 22.21 17103.56 88888.00 2015-01-08 14:28:07.000 008 33690.05 22.20 17103.52 88888.00 2015-01-08 14:28:08.000 008 33690.06 22.17 17103.51 88888.00 2015-01-08 14:28:09.000 008 33690.07 22.17 17103.51 88888.00 2015-01-08 14:28:10.000 008 33690.02 22.15 17103.47 37783.00 2015-01-08 14:28:11.000 008 33690.00 22.14 17103.43 88888.00 2015-01-08 14:28:12.000 008 33689.98 22.12 17103.39 88888.00 2015-01-08 14:28:13.000 008 33689.95 22.07 17103.39 88888.00 2015-01-08 14:28:14.000 008 33689.99 22.08 17103.43 88888.00 2015-01-08 14:28:15.000 008 33690.02 22.09 17103.42 37782.98 2015-01-08 14:28:16.000 008 33690.00 22.11 17103.44 88888.00 2015-01-08 14:28:17.000 008 33690.00 22.08 17103.45 88888.00 2015-01-08 14:28:18.000 008 33690.02 22.09 17103.43 88888.00 2015-01-08 14:28:19.000 008 33690.00 22.07 17103.44 88888.00 2015-01-08 14:28:20.000 008 33689.96 22.06 17103.43 37782.96 2015-01-08 14:28:21.000 008 33689.94 22.07 17103.43 88888.00 2015-01-08 14:28:22.000 008 33689.90 22.11 17103.43 88888.00 2015-01-08 14:28:23.000 008 33689.92 22.13 17103.41 88888.00 2015-01-08 14:28:24.000 008 33689.97 22.08 17103.39 88888.00 2015-01-08 14:28:25.000 008 33689.94 22.01 17103.37 37782.92 2015-01-08 14:28:26.000 008 33689.92 21.99 17103.35 88888.00 2015-01-08 14:28:27.000 008 33689.93 21.97 17103.39 88888.00 2015-01-08 14:28:28.000 008 33689.93 21.93 17103.38 88888.00 2015-01-08 14:28:29.000 008 33689.96 21.95 17103.41 88888.00 2015-01-08 14:28:30.000 008 33689.94 21.98 17103.40 37782.81 2015-01-08 14:28:31.000 008 33689.91 21.98 17103.44 88888.00 2015-01-08 14:28:32.000 008 33689.92 21.98 17103.44 88888.00 2015-01-08 14:28:33.000 008 33689.89 21.94 17103.45 88888.00 2015-01-08 14:28:34.000 008 33689.90 21.91 17103.44 88888.00 2015-01-08 14:28:35.000 008 33689.90 21.87 17103.47 37782.86 2015-01-08 14:28:36.000 008 33689.88 21.93 17103.51 88888.00 2015-01-08 14:28:37.000 008 33689.85 21.93 17103.47 88888.00 2015-01-08 14:28:38.000 008 33689.86 21.96 17103.47 88888.00 2015-01-08 14:28:39.000 008 33689.82 21.97 17103.49 88888.00 2015-01-08 14:28:40.000 008 33689.82 21.94 17103.50 37782.89 2015-01-08 14:28:41.000 008 33689.80 21.90 17103.47 88888.00 2015-01-08 14:28:42.000 008 33689.81 21.87 17103.45 88888.00 2015-01-08 14:28:43.000 008 33689.80 21.87 17103.41 88888.00 2015-01-08 14:28:44.000 008 33689.82 21.84 17103.38 88888.00 2015-01-08 14:28:45.000 008 33689.84 21.86 17103.40 37782.85 2015-01-08 14:28:46.000 008 33689.82 21.84 17103.39 88888.00 2015-01-08 14:28:47.000 008 33689.81 21.84 17103.41 88888.00 2015-01-08 14:28:48.000 008 33689.78 21.85 17103.41 88888.00 2015-01-08 14:28:49.000 008 33689.79 21.81 17103.40 88888.00 2015-01-08 14:28:50.000 008 33689.79 21.81 17103.42 37782.77 2015-01-08 14:28:51.000 008 33689.77 21.83 17103.38 88888.00 2015-01-08 14:28:52.000 008 33689.73 21.79 17103.35 88888.00 2015-01-08 14:28:53.000 008 33689.75 21.73 17103.41 88888.00 2015-01-08 14:28:54.000 008 33689.71 21.72 17103.44 88888.00 2015-01-08 14:28:55.000 008 33689.66 21.73 17103.44 37782.73 2015-01-08 14:28:56.000 008 33689.65 21.71 17103.44 88888.00 2015-01-08 14:28:57.000 008 33689.63 21.72 17103.46 88888.00 2015-01-08 14:28:58.000 008 33689.61 21.70 17103.48 88888.00 2015-01-08 14:28:59.000 008 33689.62 21.72 17103.48 88888.00 2015-01-08 14:29:00.000 008 33689.58 21.73 17103.45 37782.66 2015-01-08 14:29:01.000 008 33689.60 21.78 17103.47 88888.00 2015-01-08 14:29:02.000 008 33689.56 21.75 17103.47 88888.00 2015-01-08 14:29:03.000 008 33689.56 21.71 17103.46 88888.00 2015-01-08 14:29:04.000 008 33689.55 21.71 17103.47 88888.00 2015-01-08 14:29:05.000 008 33689.48 21.67 17103.47 37782.59 2015-01-08 14:29:06.000 008 33689.49 21.67 17103.44 88888.00 2015-01-08 14:29:07.000 008 33689.55 21.70 17103.41 88888.00 2015-01-08 14:29:08.000 008 33689.53 21.70 17103.44 88888.00 2015-01-08 14:29:09.000 008 33689.48 21.69 17103.42 88888.00 2015-01-08 14:29:10.000 008 33689.46 21.72 17103.42 37782.48 2015-01-08 14:29:11.000 008 33689.43 21.72 17103.44 88888.00 2015-01-08 14:29:12.000 008 33689.48 21.65 17103.48 88888.00 2015-01-08 14:29:13.000 008 33689.46 21.63 17103.50 88888.00 2015-01-08 14:29:14.000 008 33689.40 21.60 17103.48 88888.00 2015-01-08 14:29:15.000 008 33689.38 21.58 17103.45 37782.52 2015-01-08 14:29:16.000 008 33689.37 21.60 17103.45 88888.00 2015-01-08 14:29:17.000 008 33689.40 21.59 17103.44 88888.00 2015-01-08 14:29:18.000 008 33689.37 21.61 17103.42 88888.00 2015-01-08 14:29:19.000 008 33689.36 21.63 17103.39 88888.00 2015-01-08 14:29:20.000 008 33689.35 21.65 17103.44 37782.39 2015-01-08 14:29:21.000 008 33689.35 21.60 17103.42 88888.00 2015-01-08 14:29:22.000 008 33689.30 21.56 17103.41 88888.00 2015-01-08 14:29:23.000 008 33689.29 21.57 17103.43 88888.00 2015-01-08 14:29:24.000 008 33689.31 21.60 17103.44 88888.00 2015-01-08 14:29:25.000 008 33689.30 21.61 17103.43 37782.35 2015-01-08 14:29:26.000 008 33689.32 21.62 17103.45 88888.00 2015-01-08 14:29:27.000 008 33689.33 21.63 17103.45 88888.00 2015-01-08 14:29:28.000 008 33689.33 21.62 17103.44 88888.00 2015-01-08 14:29:29.000 008 33689.33 21.59 17103.42 88888.00 2015-01-08 14:29:30.000 008 33689.34 21.57 17103.45 37782.29 2015-01-08 14:29:31.000 008 33689.36 21.56 17103.46 88888.00 2015-01-08 14:29:32.000 008 33689.35 21.55 17103.48 88888.00 2015-01-08 14:29:33.000 008 33689.36 21.56 17103.47 88888.00 2015-01-08 14:29:34.000 008 33689.35 21.55 17103.46 88888.00 2015-01-08 14:29:35.000 008 33689.29 21.55 17103.51 37782.41 2015-01-08 14:29:36.000 008 33689.32 21.58 17103.48 88888.00 2015-01-08 14:29:37.000 008 33689.28 21.59 17103.43 88888.00 2015-01-08 14:29:38.000 008 33689.29 21.60 17103.46 88888.00 2015-01-08 14:29:39.000 008 33689.24 21.60 17103.43 88888.00 2015-01-08 14:29:40.000 008 33689.20 21.61 17103.44 37782.33 2015-01-08 14:29:41.000 008 33689.19 21.61 17103.43 88888.00 2015-01-08 14:29:42.000 008 33689.15 21.60 17103.47 88888.00 2015-01-08 14:29:43.000 008 33689.13 21.63 17103.44 88888.00 2015-01-08 14:29:44.000 008 33689.12 21.62 17103.45 88888.00 2015-01-08 14:29:45.000 008 33689.10 21.59 17103.45 37782.28 2015-01-08 14:29:46.000 008 33689.07 21.61 17103.45 88888.00 2015-01-08 14:29:47.000 008 33689.08 21.56 17103.44 88888.00 2015-01-08 14:29:48.000 008 33689.12 21.59 17103.49 88888.00 2015-01-08 14:29:49.000 008 33689.10 21.63 17103.45 88888.00 2015-01-08 14:29:50.000 008 33689.10 21.65 17103.44 37782.12 2015-01-08 14:29:51.000 008 33689.11 21.61 17103.50 88888.00 2015-01-08 14:29:52.000 008 33689.10 21.60 17103.49 88888.00 2015-01-08 14:29:53.000 008 33689.09 21.59 17103.46 88888.00 2015-01-08 14:29:54.000 008 33689.11 21.59 17103.45 88888.00 2015-01-08 14:29:55.000 008 33689.10 21.61 17103.43 37782.20 2015-01-08 14:29:56.000 008 33689.10 21.59 17103.46 88888.00 2015-01-08 14:29:57.000 008 33689.11 21.59 17103.44 88888.00 2015-01-08 14:29:58.000 008 33689.10 21.58 17103.42 88888.00 2015-01-08 14:29:59.000 008 33689.09 21.59 17103.43 88888.00 2015-01-08 14:30:00.000 008 33689.09 21.59 17103.46 37782.17 2015-01-08 14:30:01.000 008 33689.06 21.57 17103.44 88888.00 2015-01-08 14:30:02.000 008 33689.05 21.58 17103.43 88888.00 2015-01-08 14:30:03.000 008 33689.02 21.59 17103.41 88888.00 2015-01-08 14:30:04.000 008 33689.00 21.56 17103.43 88888.00 2015-01-08 14:30:05.000 008 33688.96 21.55 17103.42 37782.12 2015-01-08 14:30:06.000 008 33688.94 21.62 17103.45 88888.00 2015-01-08 14:30:07.000 008 33688.93 21.58 17103.44 88888.00 2015-01-08 14:30:08.000 008 33688.94 21.59 17103.42 88888.00 2015-01-08 14:30:09.000 008 33688.93 21.59 17103.42 88888.00 2015-01-08 14:30:10.000 008 33688.92 21.61 17103.44 37782.04 2015-01-08 14:30:11.000 008 33688.93 21.64 17103.43 88888.00 2015-01-08 14:30:12.000 008 33688.93 21.67 17103.44 88888.00 2015-01-08 14:30:13.000 008 33688.94 21.65 17103.46 88888.00 2015-01-08 14:30:14.000 008 33688.99 21.61 17103.45 88888.00 2015-01-08 14:30:15.000 008 33688.97 21.61 17103.45 37782.01 2015-01-08 14:30:16.000 008 33688.93 21.61 17103.43 88888.00 2015-01-08 14:30:17.000 008 33688.92 21.64 17103.48 88888.00 2015-01-08 14:30:18.000 008 33688.91 21.65 17103.48 88888.00 2015-01-08 14:30:19.000 008 33688.89 21.65 17103.44 88888.00 2015-01-08 14:30:20.000 008 33688.89 21.65 17103.43 37782.01 2015-01-08 14:30:21.000 008 33688.88 21.64 17103.44 88888.00 2015-01-08 14:30:22.000 008 33688.90 21.64 17103.46 88888.00 2015-01-08 14:30:23.000 008 33688.91 21.64 17103.45 88888.00 2015-01-08 14:30:24.000 008 33688.93 21.67 17103.40 88888.00 2015-01-08 14:30:25.000 008 33688.92 21.66 17103.40 37782.01 2015-01-08 14:30:26.000 008 33688.91 21.67 17103.38 88888.00 2015-01-08 14:30:27.000 008 33688.89 21.66 17103.37 88888.00 2015-01-08 14:30:28.000 008 33688.94 21.70 17103.38 88888.00 2015-01-08 14:30:29.000 008 33688.94 21.70 17103.40 88888.00 2015-01-08 14:30:30.000 008 33688.97 21.70 17103.41 37781.95 2015-01-08 14:30:31.000 008 33688.99 21.73 17103.44 88888.00 2015-01-08 14:30:32.000 008 33688.96 21.72 17103.43 88888.00 2015-01-08 14:30:33.000 008 33688.98 21.74 17103.42 88888.00 2015-01-08 14:30:34.000 008 33688.94 21.75 17103.41 88888.00 2015-01-08 14:30:35.000 008 33688.91 21.73 17103.38 37781.98 2015-01-08 14:30:36.000 008 33688.86 21.73 17103.35 88888.00 2015-01-08 14:30:37.000 008 33688.86 21.76 17103.36 88888.00 2015-01-08 14:30:38.000 008 33688.86 21.73 17103.39 88888.00 2015-01-08 14:30:39.000 008 33688.82 21.75 17103.37 88888.00 2015-01-08 14:30:40.000 008 33688.79 21.79 17103.38 37781.96 2015-01-08 14:30:41.000 008 33688.78 21.79 17103.38 88888.00 2015-01-08 14:30:42.000 008 33688.78 21.78 17103.40 88888.00 2015-01-08 14:30:43.000 008 33688.74 21.76 17103.38 88888.00 2015-01-08 14:30:44.000 008 33688.73 21.76 17103.36 88888.00 2015-01-08 14:30:45.000 008 33688.74 21.77 17103.33 37781.85 2015-01-08 14:30:46.000 008 33688.75 21.78 17103.35 88888.00 2015-01-08 14:30:47.000 008 33688.75 21.79 17103.32 88888.00 2015-01-08 14:30:48.000 008 33688.75 21.83 17103.33 88888.00 2015-01-08 14:30:49.000 008 33688.76 21.76 17103.37 88888.00 2015-01-08 14:30:50.000 008 33688.75 21.76 17103.36 37781.70 2015-01-08 14:30:51.000 008 33688.77 21.80 17103.35 88888.00 2015-01-08 14:30:52.000 008 33688.75 21.83 17103.35 88888.00 2015-01-08 14:30:53.000 008 33688.74 21.81 17103.33 88888.00 2015-01-08 14:30:54.000 008 33688.78 21.84 17103.38 88888.00 2015-01-08 14:30:55.000 008 33688.76 21.80 17103.36 37781.81 2015-01-08 14:30:56.000 008 33688.77 21.80 17103.34 88888.00 2015-01-08 14:30:57.000 008 33688.75 21.82 17103.34 88888.00 2015-01-08 14:30:58.000 008 33688.75 21.82 17103.32 88888.00 2015-01-08 14:30:59.000 008 33688.74 21.80 17103.30 88888.00 2015-01-08 14:31:00.000 008 33688.74 21.81 17103.31 37781.81 2015-01-08 14:31:01.000 008 33688.72 21.79 17103.31 88888.00 2015-01-08 14:31:02.000 008 33688.72 21.81 17103.36 88888.00 2015-01-08 14:31:03.000 008 33688.66 21.83 17103.35 88888.00 2015-01-08 14:31:04.000 008 33688.63 21.83 17103.35 88888.00 2015-01-08 14:31:05.000 008 33688.62 21.82 17103.31 37781.75 2015-01-08 14:31:06.000 008 33688.62 21.82 17103.31 88888.00 2015-01-08 14:31:07.000 008 33688.59 21.83 17103.31 88888.00 2015-01-08 14:31:08.000 008 33688.58 21.80 17103.27 88888.00 2015-01-08 14:31:09.000 008 33688.59 21.87 17103.29 88888.00 2015-01-08 14:31:10.000 008 33688.61 21.94 17103.31 37781.69 2015-01-08 14:31:11.000 008 33688.59 21.92 17103.32 88888.00 2015-01-08 14:31:12.000 008 33688.63 21.87 17103.33 88888.00 2015-01-08 14:31:13.000 008 33688.65 21.90 17103.32 88888.00 2015-01-08 14:31:14.000 008 33688.67 21.90 17103.30 88888.00 2015-01-08 14:31:15.000 008 33688.70 21.88 17103.30 37781.65 2015-01-08 14:31:16.000 008 33688.71 21.89 17103.27 88888.00 2015-01-08 14:31:17.000 008 33688.68 21.88 17103.28 88888.00 2015-01-08 14:31:18.000 008 33688.72 21.87 17103.26 88888.00 2015-01-08 14:31:19.000 008 33688.69 21.81 17103.27 88888.00 2015-01-08 14:31:20.000 008 33688.67 21.82 17103.24 37781.67 2015-01-08 14:31:21.000 008 33688.65 21.82 17103.22 88888.00 2015-01-08 14:31:22.000 008 33688.66 21.81 17103.25 88888.00 2015-01-08 14:31:23.000 008 33688.63 21.84 17103.26 88888.00 2015-01-08 14:31:24.000 008 33688.58 21.82 17103.24 88888.00 2015-01-08 14:31:25.000 008 33688.56 21.85 17103.26 37781.66 2015-01-08 14:31:26.000 008 33688.55 21.88 17103.26 88888.00 2015-01-08 14:31:27.000 008 33688.53 21.88 17103.27 88888.00 2015-01-08 14:31:28.000 008 33688.49 21.85 17103.27 88888.00 2015-01-08 14:31:29.000 008 33688.51 21.88 17103.29 88888.00 2015-01-08 14:31:30.000 008 33688.52 21.90 17103.29 37781.52 2015-01-08 14:31:31.000 008 33688.50 21.93 17103.31 88888.00 2015-01-08 14:31:32.000 008 33688.50 21.91 17103.29 88888.00 2015-01-08 14:31:33.000 008 33688.47 21.89 17103.26 88888.00 2015-01-08 14:31:34.000 008 33688.48 21.90 17103.28 88888.00 2015-01-08 14:31:35.000 008 33688.50 21.92 17103.31 37781.52 2015-01-08 14:31:36.000 008 33688.52 21.92 17103.30 88888.00 2015-01-08 14:31:37.000 008 33688.50 21.88 17103.29 88888.00 2015-01-08 14:31:38.000 008 33688.48 21.92 17103.28 88888.00 2015-01-08 14:31:39.000 008 33688.47 21.96 17103.33 88888.00 2015-01-08 14:31:40.000 008 33688.47 21.96 17103.32 37781.59 2015-01-08 14:31:41.000 008 33688.51 21.94 17103.30 88888.00 2015-01-08 14:31:42.000 008 33688.51 21.95 17103.30 88888.00 2015-01-08 14:31:43.000 008 33688.53 21.94 17103.29 88888.00 2015-01-08 14:31:44.000 008 33688.56 21.93 17103.20 88888.00 2015-01-08 14:31:45.000 008 33688.53 21.95 17103.21 37781.52 2015-01-08 14:31:46.000 008 33688.55 21.96 17103.26 88888.00 2015-01-08 14:31:47.000 008 33688.56 21.93 17103.29 88888.00 2015-01-08 14:31:48.000 008 33688.62 21.94 17103.25 88888.00 2015-01-08 14:31:49.000 008 33688.65 21.95 17103.20 88888.00 2015-01-08 14:31:50.000 008 33688.62 21.95 17103.19 37781.59 2015-01-08 14:31:51.000 008 33688.63 21.94 17103.23 88888.00 2015-01-08 14:31:52.000 008 33688.66 21.94 17103.22 88888.00 2015-01-08 14:31:53.000 008 33688.64 21.94 17103.22 88888.00 2015-01-08 14:31:54.000 008 33688.62 21.95 17103.24 88888.00 2015-01-08 14:31:55.000 008 33688.60 21.96 17103.24 37781.58 2015-01-08 14:31:56.000 008 33688.56 21.91 17103.24 88888.00 2015-01-08 14:31:57.000 008 33688.55 21.89 17103.21 88888.00 2015-01-08 14:31:58.000 008 33688.59 21.88 17103.27 88888.00 2015-01-08 14:31:59.000 008 33688.55 21.94 17103.26 88888.00 2015-01-08 14:32:00.000 008 33688.51 21.92 17103.22 37781.56 2015-01-08 14:32:01.000 008 33688.54 21.93 17103.25 88888.00 2015-01-08 14:32:02.000 008 33688.50 21.87 17103.24 88888.00 2015-01-08 14:32:03.000 008 33688.50 21.90 17103.24 88888.00 2015-01-08 14:32:04.000 008 33688.54 21.95 17103.23 88888.00 2015-01-08 14:32:05.000 008 33688.52 21.94 17103.21 37781.55 2015-01-08 14:32:06.000 008 33688.53 21.97 17103.24 88888.00 2015-01-08 14:32:07.000 008 33688.48 21.97 17103.24 88888.00 2015-01-08 14:32:08.000 008 33688.47 21.99 17103.22 88888.00 2015-01-08 14:32:09.000 008 33688.45 21.98 17103.21 88888.00 2015-01-08 14:32:10.000 008 33688.47 22.00 17103.21 37781.48 2015-01-08 14:32:11.000 008 33688.50 22.00 17103.24 88888.00 2015-01-08 14:32:12.000 008 33688.52 22.01 17103.23 88888.00 2015-01-08 14:32:13.000 008 33688.48 22.00 17103.26 88888.00 2015-01-08 14:32:14.000 008 33688.46 22.03 17103.22 88888.00 2015-01-08 14:32:15.000 008 33688.41 22.02 17103.20 37781.51 2015-01-08 14:32:16.000 008 33688.40 21.99 17103.21 88888.00 2015-01-08 14:32:17.000 008 33688.34 21.96 17103.25 88888.00 2015-01-08 14:32:18.000 008 33688.37 21.99 17103.26 88888.00 2015-01-08 14:32:19.000 008 33688.36 22.03 17103.25 88888.00 2015-01-08 14:32:20.000 008 33688.38 22.02 17103.26 37781.35 2015-01-08 14:32:21.000 008 33688.39 22.01 17103.27 88888.00 2015-01-08 14:32:22.000 008 33688.41 21.95 17103.25 88888.00 2015-01-08 14:32:23.000 008 33688.41 21.98 17103.23 88888.00 2015-01-08 14:32:24.000 008 33688.40 22.03 17103.26 88888.00 2015-01-08 14:32:25.000 008 33688.37 22.04 17103.29 37781.43 2015-01-08 14:32:26.000 008 33688.37 22.06 17103.23 88888.00 2015-01-08 14:32:27.000 008 33688.42 22.13 17103.24 88888.00 2015-01-08 14:32:28.000 008 33688.45 22.15 17103.25 88888.00 2015-01-08 14:32:29.000 008 33688.44 22.11 17103.21 88888.00 2015-01-08 14:32:30.000 008 33688.46 22.15 17103.19 37781.38 2015-01-08 14:32:31.000 008 33688.48 22.17 17103.17 88888.00 2015-01-08 14:32:32.000 008 33688.48 22.21 17103.20 88888.00 2015-01-08 14:32:33.000 008 33688.47 22.26 17103.21 88888.00 2015-01-08 14:32:34.000 008 33688.53 22.26 17103.18 88888.00 2015-01-08 14:32:35.000 008 33688.56 22.27 17103.20 37781.52 2015-01-08 14:32:36.000 008 33688.56 22.33 17103.20 88888.00 2015-01-08 14:32:37.000 008 33688.57 22.34 17103.20 88888.00 2015-01-08 14:32:38.000 008 33688.57 22.35 17103.16 88888.00 2015-01-08 14:32:39.000 008 33688.60 22.35 17103.18 88888.00 2015-01-08 14:32:40.000 008 33688.62 22.38 17103.22 37781.59 2015-01-08 14:32:41.000 008 33688.60 22.36 17103.19 88888.00 2015-01-08 14:32:42.000 008 33688.61 22.38 17103.21 88888.00 2015-01-08 14:32:43.000 008 33688.55 22.42 17103.18 88888.00 2015-01-08 14:32:44.000 008 33688.57 22.46 17103.13 88888.00 2015-01-08 14:32:45.000 008 33688.55 22.44 17103.12 37781.63 2015-01-08 14:32:46.000 008 33688.57 22.47 17103.13 88888.00 2015-01-08 14:32:47.000 008 33688.55 22.47 17103.15 88888.00 2015-01-08 14:32:48.000 008 33688.54 22.47 17103.16 88888.00 2015-01-08 14:32:49.000 008 33688.56 22.50 17103.14 88888.00 2015-01-08 14:32:50.000 008 33688.55 22.51 17103.16 37781.48 2015-01-08 14:32:51.000 008 33688.55 22.52 17103.14 88888.00 2015-01-08 14:32:52.000 008 33688.53 22.52 17103.14 88888.00 2015-01-08 14:32:53.000 008 33688.52 22.51 17103.15 88888.00 2015-01-08 14:32:54.000 008 33688.53 22.53 17103.12 88888.00 2015-01-08 14:32:55.000 008 33688.55 22.56 17103.11 37781.53 2015-01-08 14:32:56.000 008 33688.54 22.58 17103.13 88888.00 2015-01-08 14:32:57.000 008 33688.57 22.56 17103.12 88888.00 2015-01-08 14:32:58.000 008 33688.59 22.58 17103.11 88888.00 2015-01-08 14:32:59.000 008 33688.59 22.59 17103.11 88888.00 2015-01-08 14:33:00.000 008 33688.55 22.61 17103.08 37781.51 2015-01-08 14:33:01.000 008 33688.56 22.65 17103.06 88888.00 2015-01-08 14:33:02.000 008 33688.58 22.64 17103.06 88888.00 2015-01-08 14:33:03.000 008 33688.56 22.67 17103.07 88888.00 2015-01-08 14:33:04.000 008 33688.53 22.69 17103.09 88888.00 2015-01-08 14:33:05.000 008 33688.53 22.72 17103.08 37781.54 2015-01-08 14:33:06.000 008 33688.55 22.75 17103.08 88888.00 2015-01-08 14:33:07.000 008 33688.53 22.74 17103.05 88888.00 2015-01-08 14:33:08.000 008 33688.53 22.71 17103.06 88888.00 2015-01-08 14:33:09.000 008 33688.50 22.74 17103.05 88888.00 2015-01-08 14:33:10.000 008 33688.47 22.78 17103.03 37781.47 2015-01-08 14:33:11.000 008 33688.47 22.79 17103.04 88888.00 2015-01-08 14:33:12.000 008 33688.47 22.77 17103.07 88888.00 2015-01-08 14:33:13.000 008 33688.43 22.80 17103.06 88888.00 2015-01-08 14:33:14.000 008 33688.41 22.76 17103.04 88888.00 2015-01-08 14:33:15.000 008 33688.41 22.73 17103.05 37781.46 2015-01-08 14:33:16.000 008 33688.42 22.77 17103.04 88888.00 2015-01-08 14:33:17.000 008 33688.40 22.77 17103.02 88888.00 2015-01-08 14:33:18.000 008 33688.38 22.81 17103.04 88888.00 2015-01-08 14:33:19.000 008 33688.37 22.84 17103.05 88888.00 2015-01-08 14:33:20.000 008 33688.33 22.84 17103.04 37781.40 2015-01-08 14:33:21.000 008 33688.31 22.83 17103.05 88888.00 2015-01-08 14:33:22.000 008 33688.25 22.84 17103.02 88888.00 2015-01-08 14:33:23.000 008 33688.23 22.82 17103.02 88888.00 2015-01-08 14:33:24.000 008 33688.21 22.82 17103.00 88888.00 2015-01-08 14:33:25.000 008 33688.17 22.86 17103.00 37781.29 2015-01-08 14:33:26.000 008 33688.18 22.85 17103.02 88888.00 2015-01-08 14:33:27.000 008 33688.21 22.82 17102.98 88888.00 2015-01-08 14:33:28.000 008 33688.21 22.85 17103.00 88888.00 2015-01-08 14:33:29.000 008 33688.11 22.86 17103.02 88888.00 2015-01-08 14:33:30.000 008 33688.12 22.87 17103.00 37781.16 2015-01-08 14:33:31.000 008 33688.12 22.87 17103.01 88888.00 2015-01-08 14:33:32.000 008 33688.11 22.90 17103.01 88888.00 2015-01-08 14:33:33.000 008 33688.07 22.89 17103.03 88888.00 2015-01-08 14:33:34.000 008 33688.04 22.90 17103.02 88888.00 2015-01-08 14:33:35.000 008 33688.04 22.92 17103.02 37781.05 2015-01-08 14:33:36.000 008 33688.04 22.89 17103.04 88888.00 2015-01-08 14:33:37.000 008 33688.01 22.90 17103.02 88888.00 2015-01-08 14:33:38.000 008 33687.99 22.92 17103.01 88888.00 2015-01-08 14:33:39.000 008 33687.97 22.96 17103.01 88888.00 2015-01-08 14:33:40.000 008 33687.91 22.98 17103.03 37781.00 2015-01-08 14:33:41.000 008 33687.94 23.01 17102.99 88888.00 2015-01-08 14:33:42.000 008 33687.95 23.05 17102.98 88888.00 2015-01-08 14:33:43.000 008 33687.91 23.05 17103.02 88888.00 2015-01-08 14:33:44.000 008 33687.89 23.03 17103.03 88888.00 2015-01-08 14:33:45.000 008 33687.82 23.04 17103.04 37780.88 2015-01-08 14:33:46.000 008 33687.77 23.07 17103.04 88888.00 2015-01-08 14:33:47.000 008 33687.77 23.06 17103.05 88888.00 2015-01-08 14:33:48.000 008 33687.76 23.07 17103.02 88888.00 2015-01-08 14:33:49.000 008 33687.72 23.10 17103.02 88888.00 2015-01-08 14:33:50.000 008 33687.72 23.10 17103.01 37780.79 2015-01-08 14:33:51.000 008 33687.71 23.14 17103.01 88888.00 2015-01-08 14:33:52.000 008 33687.69 23.16 17103.02 88888.00 2015-01-08 14:33:53.000 008 33687.67 23.17 17103.02 88888.00 2015-01-08 14:33:54.000 008 33687.64 23.17 17103.02 88888.00 2015-01-08 14:33:55.000 008 33687.63 23.18 17103.03 37780.71 2015-01-08 14:33:56.000 008 33687.60 23.19 17103.01 88888.00 2015-01-08 14:33:57.000 008 33687.56 23.19 17102.98 88888.00 2015-01-08 14:33:58.000 008 33687.57 23.21 17102.97 88888.00 2015-01-08 14:33:59.000 008 33687.58 23.22 17102.94 88888.00 2015-01-08 14:34:00.000 008 33687.55 23.28 17102.98 37780.60 2015-01-08 14:34:01.000 008 33687.52 23.24 17102.99 88888.00 2015-01-08 14:34:02.000 008 33687.49 23.25 17102.98 88888.00 2015-01-08 14:34:03.000 008 33687.46 23.25 17102.96 88888.00 2015-01-08 14:34:04.000 008 33687.44 23.28 17103.02 88888.00 2015-01-08 14:34:05.000 008 33687.42 23.32 17103.01 37780.48 2015-01-08 14:34:06.000 008 33687.38 23.37 17103.02 88888.00 2015-01-08 14:34:07.000 008 33687.33 23.44 17103.00 88888.00 2015-01-08 14:34:08.000 008 33687.27 23.43 17103.00 88888.00 2015-01-08 14:34:09.000 008 33687.26 23.40 17103.00 88888.00 2015-01-08 14:34:10.000 008 33687.25 23.38 17102.99 37780.42 2015-01-08 14:34:11.000 008 33687.21 23.36 17102.95 88888.00 2015-01-08 14:34:12.000 008 33687.20 23.40 17102.98 88888.00 2015-01-08 14:34:13.000 008 33687.18 23.45 17102.99 88888.00 2015-01-08 14:34:14.000 008 33687.16 23.50 17102.97 88888.00 2015-01-08 14:34:15.000 008 33687.13 23.51 17102.95 37780.28 2015-01-08 14:34:16.000 008 33687.09 23.48 17102.94 88888.00 2015-01-08 14:34:17.000 008 33687.06 23.43 17102.98 88888.00 2015-01-08 14:34:18.000 008 33687.06 23.49 17102.96 88888.00 2015-01-08 14:34:19.000 008 33687.05 23.50 17103.01 88888.00 2015-01-08 14:34:20.000 008 33687.02 23.53 17102.99 37780.19 2015-01-08 14:34:21.000 008 33687.03 23.56 17102.96 88888.00 2015-01-08 14:34:22.000 008 33686.98 23.56 17102.97 88888.00 2015-01-08 14:34:23.000 008 33686.96 23.57 17103.00 88888.00 2015-01-08 14:34:24.000 008 33686.96 23.62 17102.99 88888.00 2015-01-08 14:34:25.000 008 33686.96 23.60 17102.99 37780.09 2015-01-08 14:34:26.000 008 33686.95 23.64 17103.01 88888.00 2015-01-08 14:34:27.000 008 33686.93 23.65 17103.02 88888.00 2015-01-08 14:34:28.000 008 33686.91 23.65 17102.98 88888.00 2015-01-08 14:34:29.000 008 33686.89 23.65 17102.98 88888.00 2015-01-08 14:34:30.000 008 33686.88 23.63 17102.94 37780.00 2015-01-08 14:34:31.000 008 33686.87 23.65 17102.98 88888.00 2015-01-08 14:34:32.000 008 33686.89 23.66 17102.97 88888.00 2015-01-08 14:34:33.000 008 33686.84 23.68 17102.98 88888.00 2015-01-08 14:34:34.000 008 33686.82 23.67 17102.97 88888.00 2015-01-08 14:34:35.000 008 33686.85 23.75 17102.99 37780.00 2015-01-08 14:34:36.000 008 33686.83 23.75 17102.96 88888.00 2015-01-08 14:34:37.000 008 33686.82 23.75 17102.94 88888.00 2015-01-08 14:34:38.000 008 33686.87 23.76 17102.94 88888.00 2015-01-08 14:34:39.000 008 33686.83 23.76 17102.93 88888.00 2015-01-08 14:34:40.000 008 33686.80 23.78 17103.00 37779.87 2015-01-08 14:34:41.000 008 33686.78 23.76 17103.00 88888.00 2015-01-08 14:34:42.000 008 33686.76 23.73 17102.99 88888.00 2015-01-08 14:34:43.000 008 33686.71 23.75 17102.98 88888.00 2015-01-08 14:34:44.000 008 33686.67 23.71 17102.94 88888.00 2015-01-08 14:34:45.000 008 33686.61 23.70 17102.93 37779.86 2015-01-08 14:34:46.000 008 33686.62 23.72 17102.95 88888.00 2015-01-08 14:34:47.000 008 33686.63 23.76 17102.93 88888.00 2015-01-08 14:34:48.000 008 33686.60 23.75 17102.96 88888.00 2015-01-08 14:34:49.000 008 33686.57 23.75 17102.93 88888.00 2015-01-08 14:34:50.000 008 33686.59 23.78 17102.94 37779.77 2015-01-08 14:34:51.000 008 33686.58 23.82 17102.91 88888.00 2015-01-08 14:34:52.000 008 33686.56 23.83 17102.96 88888.00 2015-01-08 14:34:53.000 008 33686.54 23.86 17102.98 88888.00 2015-01-08 14:34:54.000 008 33686.54 23.88 17102.96 88888.00 2015-01-08 14:34:55.000 008 33686.46 23.87 17102.91 37779.70 2015-01-08 14:34:56.000 008 33686.45 23.89 17102.91 88888.00 2015-01-08 14:34:57.000 008 33686.44 23.91 17102.93 88888.00 2015-01-08 14:34:58.000 008 33686.44 23.92 17102.96 88888.00 2015-01-08 14:34:59.000 008 33686.38 23.94 17102.99 88888.00 2015-01-08 14:35:00.000 008 33686.33 24.00 17102.99 37779.58 2015-01-08 14:35:01.000 008 33686.32 24.00 17102.98 88888.00 2015-01-08 14:35:02.000 008 33686.30 23.99 17102.99 88888.00 2015-01-08 14:35:03.000 008 33686.29 24.00 17103.00 88888.00 2015-01-08 14:35:04.000 008 33686.27 24.01 17102.99 88888.00 2015-01-08 14:35:05.000 008 33686.20 23.98 17102.97 37779.44 2015-01-08 14:35:06.000 008 33686.16 24.02 17102.94 88888.00 2015-01-08 14:35:07.000 008 33686.17 24.02 17102.95 88888.00 2015-01-08 14:35:08.000 008 33686.17 24.07 17102.95 88888.00 2015-01-08 14:35:09.000 008 33686.14 24.07 17102.94 88888.00 2015-01-08 14:35:10.000 008 33686.15 24.06 17102.95 37779.38 2015-01-08 14:35:11.000 008 33686.14 24.07 17102.96 88888.00 2015-01-08 14:35:12.000 008 33686.11 24.11 17102.96 88888.00 2015-01-08 14:35:13.000 008 33686.07 24.14 17102.97 88888.00 2015-01-08 14:35:14.000 008 33686.06 24.16 17102.97 88888.00 2015-01-08 14:35:15.000 008 33686.05 24.14 17102.92 37779.25 2015-01-08 14:35:16.000 008 33686.02 24.20 17102.90 88888.00 2015-01-08 14:35:17.000 008 33685.97 24.24 17102.90 88888.00 2015-01-08 14:35:18.000 008 33685.99 24.26 17102.94 88888.00 2015-01-08 14:35:19.000 008 33686.00 24.24 17102.90 88888.00 2015-01-08 14:35:20.000 008 33685.98 24.27 17102.90 37779.21 2015-01-08 14:35:21.000 008 33685.96 24.29 17102.94 88888.00 2015-01-08 14:35:22.000 008 33685.94 24.35 17102.93 88888.00 2015-01-08 14:35:23.000 008 33685.90 24.39 17102.92 88888.00 2015-01-08 14:35:24.000 008 33685.89 24.40 17102.93 88888.00 2015-01-08 14:35:25.000 008 33685.88 24.41 17102.92 37779.12 2015-01-08 14:35:26.000 008 33685.88 24.44 17102.91 88888.00 2015-01-08 14:35:27.000 008 33685.89 24.42 17102.93 88888.00 2015-01-08 14:35:28.000 008 33685.91 24.44 17102.92 88888.00 2015-01-08 14:35:29.000 008 33685.90 24.44 17102.91 88888.00 2015-01-08 14:35:30.000 008 33685.89 24.46 17102.90 37779.09 2015-01-08 14:35:31.000 008 33685.90 24.47 17102.89 88888.00 2015-01-08 14:35:32.000 008 33685.87 24.50 17102.88 88888.00 2015-01-08 14:35:33.000 008 33685.88 24.51 17102.89 88888.00 2015-01-08 14:35:34.000 008 33685.91 24.53 17102.88 88888.00 2015-01-08 14:35:35.000 008 33685.89 24.55 17102.86 37779.11 2015-01-08 14:35:36.000 008 33685.88 24.54 17102.88 88888.00 2015-01-08 14:35:37.000 008 33685.89 24.55 17102.88 88888.00 2015-01-08 14:35:38.000 008 33685.92 24.58 17102.89 88888.00 2015-01-08 14:35:39.000 008 33685.92 24.56 17102.91 88888.00 2015-01-08 14:35:40.000 008 33685.90 24.59 17102.89 37779.04 2015-01-08 14:35:41.000 008 33685.92 24.62 17102.89 88888.00 2015-01-08 14:35:42.000 008 33685.90 24.61 17102.90 88888.00 2015-01-08 14:35:43.000 008 33685.90 24.60 17102.89 88888.00 2015-01-08 14:35:44.000 008 33685.90 24.62 17102.88 88888.00 2015-01-08 14:35:45.000 008 33685.90 24.62 17102.87 37779.01 2015-01-08 14:35:46.000 008 33685.87 24.63 17102.89 88888.00 2015-01-08 14:35:47.000 008 33685.88 24.63 17102.91 88888.00 2015-01-08 14:35:48.000 008 33685.90 24.61 17102.91 88888.00 2015-01-08 14:35:49.000 008 33685.88 24.62 17102.91 88888.00 2015-01-08 14:35:50.000 008 33685.88 24.61 17102.91 37778.94 2015-01-08 14:35:51.000 008 33685.88 24.62 17102.92 88888.00 2015-01-08 14:35:52.000 008 33685.86 24.67 17102.91 88888.00 2015-01-08 14:35:53.000 008 33685.84 24.68 17102.86 88888.00 2015-01-08 14:35:54.000 008 33685.85 24.65 17102.87 88888.00 2015-01-08 14:35:55.000 008 33685.84 24.69 17102.86 37779.01 2015-01-08 14:35:56.000 008 33685.85 24.73 17102.85 88888.00 2015-01-08 14:35:57.000 008 33685.81 24.69 17102.83 88888.00 2015-01-08 14:35:58.000 008 33685.84 24.71 17102.84 88888.00 2015-01-08 14:35:59.000 008 33685.83 24.66 17102.83 88888.00 2015-01-08 14:36:00.000 008 33685.83 24.68 17102.83 37778.90 2015-01-08 14:36:01.000 008 33685.79 24.67 17102.83 88888.00 2015-01-08 14:36:02.000 008 33685.80 24.67 17102.80 88888.00 2015-01-08 14:36:03.000 008 33685.78 24.69 17102.82 88888.00 2015-01-08 14:36:04.000 008 33685.75 24.72 17102.82 88888.00 2015-01-08 14:36:05.000 008 33685.73 24.71 17102.85 37778.84 2015-01-08 14:36:06.000 008 33685.70 24.74 17102.86 88888.00 2015-01-08 14:36:07.000 008 33685.70 24.73 17102.82 88888.00 2015-01-08 14:36:08.000 008 33685.69 24.72 17102.84 88888.00 2015-01-08 14:36:09.000 008 33685.71 24.75 17102.90 88888.00 2015-01-08 14:36:10.000 008 33685.70 24.79 17102.90 37778.81 2015-01-08 14:36:11.000 008 33685.71 24.83 17102.87 88888.00 2015-01-08 14:36:12.000 008 33685.69 24.84 17102.83 88888.00 2015-01-08 14:36:13.000 008 33685.68 24.85 17102.83 88888.00 2015-01-08 14:36:14.000 008 33685.69 24.85 17102.84 88888.00 2015-01-08 14:36:15.000 008 33685.68 24.81 17102.84 37778.85 2015-01-08 14:36:16.000 008 33685.70 24.83 17102.86 88888.00 2015-01-08 14:36:17.000 008 33685.73 24.85 17102.86 88888.00 2015-01-08 14:36:18.000 008 33685.72 24.86 17102.89 88888.00 2015-01-08 14:36:19.000 008 33685.74 24.87 17102.86 88888.00 2015-01-08 14:36:20.000 008 33685.73 24.91 17102.82 37778.83 2015-01-08 14:36:21.000 008 33685.74 24.93 17102.85 88888.00 2015-01-08 14:36:22.000 008 33685.75 24.93 17102.80 88888.00 2015-01-08 14:36:23.000 008 33685.79 24.92 17102.80 88888.00 2015-01-08 14:36:24.000 008 33685.74 24.95 17102.81 88888.00 2015-01-08 14:36:25.000 008 33685.72 24.97 17102.82 37778.81 2015-01-08 14:36:26.000 008 33685.71 25.00 17102.78 88888.00 2015-01-08 14:36:27.000 008 33685.72 25.04 17102.78 88888.00 2015-01-08 14:36:28.000 008 33685.72 25.04 17102.79 88888.00 2015-01-08 14:36:29.000 008 33685.72 25.06 17102.76 88888.00 2015-01-08 14:36:30.000 008 33685.71 25.10 17102.77 37778.87 2015-01-08 14:36:31.000 008 33685.73 25.12 17102.78 88888.00 2015-01-08 14:36:32.000 008 33685.74 25.12 17102.84 88888.00 2015-01-08 14:36:33.000 008 33685.78 25.11 17102.83 88888.00 2015-01-08 14:36:34.000 008 33685.80 25.07 17102.83 88888.00 2015-01-08 14:36:35.000 008 33685.74 25.05 17102.80 37778.87 2015-01-08 14:36:36.000 008 33685.72 25.09 17102.76 88888.00 2015-01-08 14:36:37.000 008 33685.75 25.12 17102.77 88888.00 2015-01-08 14:36:38.000 008 33685.77 25.11 17102.80 88888.00 2015-01-08 14:36:39.000 008 33685.76 25.10 17102.79 88888.00 2015-01-08 14:36:40.000 008 33685.75 25.11 17102.79 37778.88 2015-01-08 14:36:41.000 008 33685.73 25.12 17102.78 88888.00 2015-01-08 14:36:42.000 008 33685.74 25.11 17102.78 88888.00 2015-01-08 14:36:43.000 008 33685.70 25.11 17102.74 88888.00 2015-01-08 14:36:44.000 008 33685.68 25.11 17102.71 88888.00 2015-01-08 14:36:45.000 008 33685.69 25.19 17102.70 37778.84 2015-01-08 14:36:46.000 008 33685.72 25.20 17102.72 88888.00 2015-01-08 14:36:47.000 008 33685.69 25.16 17102.72 88888.00 2015-01-08 14:36:48.000 008 33685.71 25.12 17102.69 88888.00 2015-01-08 14:36:49.000 008 33685.71 25.15 17102.72 88888.00 2015-01-08 14:36:50.000 008 33685.72 25.22 17102.76 37778.80 2015-01-08 14:36:51.000 008 33685.74 25.26 17102.71 88888.00 2015-01-08 14:36:52.000 008 33685.76 25.24 17102.71 88888.00 2015-01-08 14:36:53.000 008 33685.74 25.26 17102.70 88888.00 2015-01-08 14:36:54.000 008 33685.77 25.27 17102.72 88888.00 2015-01-08 14:36:55.000 008 33685.72 25.21 17102.72 37778.84 2015-01-08 14:36:56.000 008 33685.72 25.23 17102.74 88888.00 2015-01-08 14:36:57.000 008 33685.69 25.23 17102.70 88888.00 2015-01-08 14:36:58.000 008 33685.68 25.23 17102.69 88888.00 2015-01-08 14:36:59.000 008 33685.65 25.28 17102.71 88888.00 2015-01-08 14:37:00.000 008 33685.66 25.26 17102.75 37778.71 2015-01-08 14:37:01.000 008 33685.65 25.23 17102.76 88888.00 2015-01-08 14:37:02.000 008 33685.60 25.25 17102.74 88888.00 2015-01-08 14:37:03.000 008 33685.60 25.22 17102.72 88888.00 2015-01-08 14:37:04.000 008 33685.57 25.21 17102.71 88888.00 2015-01-08 14:37:05.000 008 33685.55 25.26 17102.72 37778.68 2015-01-08 14:37:06.000 008 33685.54 25.29 17102.73 88888.00 2015-01-08 14:37:07.000 008 33685.53 25.32 17102.75 88888.00 2015-01-08 14:37:08.000 008 33685.55 25.34 17102.77 88888.00 2015-01-08 14:37:09.000 008 33685.58 25.33 17102.75 88888.00 2015-01-08 14:37:10.000 008 33685.57 25.29 17102.77 37778.63 2015-01-08 14:37:11.000 008 33685.53 25.33 17102.74 88888.00 2015-01-08 14:37:12.000 008 33685.50 25.33 17102.75 88888.00 2015-01-08 14:37:13.000 008 33685.48 25.32 17102.76 88888.00 2015-01-08 14:37:14.000 008 33685.47 25.33 17102.75 88888.00 2015-01-08 14:37:15.000 008 33685.48 25.33 17102.73 37778.60 2015-01-08 14:37:16.000 008 33685.46 25.37 17102.72 88888.00 2015-01-08 14:37:17.000 008 33685.44 25.36 17102.73 88888.00 2015-01-08 14:37:18.000 008 33685.41 25.34 17102.73 88888.00 2015-01-08 14:37:19.000 008 33685.37 25.33 17102.72 88888.00 2015-01-08 14:37:20.000 008 33685.43 25.36 17102.71 37778.49 2015-01-08 14:37:21.000 008 33685.43 25.40 17102.73 88888.00 2015-01-08 14:37:22.000 008 33685.37 25.38 17102.72 88888.00 2015-01-08 14:37:23.000 008 33685.34 25.36 17102.72 88888.00 2015-01-08 14:37:24.000 008 33685.32 25.40 17102.70 88888.00 2015-01-08 14:37:25.000 008 33685.31 25.45 17102.70 37778.41 2015-01-08 14:37:26.000 008 33685.34 25.45 17102.71 88888.00 2015-01-08 14:37:27.000 008 33685.34 25.44 17102.71 88888.00 2015-01-08 14:37:28.000 008 33685.33 25.48 17102.72 88888.00 2015-01-08 14:37:29.000 008 33685.29 25.46 17102.67 88888.00 2015-01-08 14:37:30.000 008 33685.27 25.43 17102.68 37778.40 2015-01-08 14:37:31.000 008 33685.26 25.46 17102.64 88888.00 2015-01-08 14:37:32.000 008 33685.24 25.45 17102.65 88888.00 2015-01-08 14:37:33.000 008 33685.20 25.45 17102.64 88888.00 2015-01-08 14:37:34.000 008 33685.18 25.47 17102.64 88888.00 2015-01-08 14:37:35.000 008 33685.21 25.49 17102.63 37778.37 2015-01-08 14:37:36.000 008 33685.23 25.50 17102.65 88888.00 2015-01-08 14:37:37.000 008 33685.22 25.51 17102.64 88888.00 2015-01-08 14:37:38.000 008 33685.22 25.54 17102.62 88888.00 2015-01-08 14:37:39.000 008 33685.21 25.58 17102.62 88888.00 2015-01-08 14:37:40.000 008 33685.17 25.55 17102.62 37778.29 2015-01-08 14:37:41.000 008 33685.16 25.53 17102.67 88888.00 2015-01-08 14:37:42.000 008 33685.14 25.50 17102.68 88888.00 2015-01-08 14:37:43.000 008 33685.15 25.51 17102.68 88888.00 2015-01-08 14:37:44.000 008 33685.15 25.53 17102.66 88888.00 2015-01-08 14:37:45.000 008 33685.12 25.58 17102.64 37778.29 2015-01-08 14:37:46.000 008 33685.12 25.59 17102.65 88888.00 2015-01-08 14:37:47.000 008 33685.12 25.56 17102.67 88888.00 2015-01-08 14:37:48.000 008 33685.15 25.53 17102.64 88888.00 2015-01-08 14:37:49.000 008 33685.12 25.53 17102.62 88888.00 2015-01-08 14:37:50.000 008 33685.12 25.53 17102.62 37778.25 2015-01-08 14:37:51.000 008 33685.14 25.53 17102.61 88888.00 2015-01-08 14:37:52.000 008 33685.12 25.49 17102.61 88888.00 2015-01-08 14:37:53.000 008 33685.08 25.50 17102.63 88888.00 2015-01-08 14:37:54.000 008 33685.09 25.54 17102.66 88888.00 2015-01-08 14:37:55.000 008 33685.08 25.54 17102.65 37778.26 2015-01-08 14:37:56.000 008 33685.09 25.53 17102.64 88888.00 2015-01-08 14:37:57.000 008 33685.08 25.52 17102.64 88888.00 2015-01-08 14:37:58.000 008 33685.05 25.55 17102.63 88888.00 2015-01-08 14:37:59.000 008 33685.02 25.57 17102.65 88888.00 2015-01-08 14:38:00.000 008 33684.98 25.57 17102.67 37778.16 2015-01-08 14:38:01.000 008 33684.98 25.57 17102.64 88888.00 2015-01-08 14:38:02.000 008 33684.97 25.53 17102.65 88888.00 2015-01-08 14:38:03.000 008 33684.93 25.54 17102.66 88888.00 2015-01-08 14:38:04.000 008 33684.92 25.57 17102.59 88888.00 2015-01-08 14:38:05.000 008 33684.90 25.55 17102.59 37778.08 2015-01-08 14:38:06.000 008 33684.87 25.57 17102.58 88888.00 2015-01-08 14:38:07.000 008 33684.89 25.59 17102.58 88888.00 2015-01-08 14:38:08.000 008 33684.87 25.54 17102.58 88888.00 2015-01-08 14:38:09.000 008 33684.83 25.51 17102.59 88888.00 2015-01-08 14:38:10.000 008 33684.76 25.55 17102.60 37777.99 2015-01-08 14:38:11.000 008 33684.71 25.53 17102.60 88888.00 2015-01-08 14:38:12.000 008 33684.72 25.51 17102.60 88888.00 2015-01-08 14:38:13.000 008 33684.70 25.48 17102.60 88888.00 2015-01-08 14:38:14.000 008 33684.66 25.49 17102.60 88888.00 2015-01-08 14:38:15.000 008 33684.63 25.50 17102.59 37777.93 2015-01-08 14:38:16.000 008 33684.64 25.51 17102.62 88888.00 2015-01-08 14:38:17.000 008 33684.61 25.53 17102.61 88888.00 2015-01-08 14:38:18.000 008 33684.61 25.54 17102.62 88888.00 2015-01-08 14:38:19.000 008 33684.58 25.53 17102.65 88888.00 2015-01-08 14:38:20.000 008 33684.58 25.55 17102.64 37777.75 2015-01-08 14:38:21.000 008 33684.59 25.63 17102.67 88888.00 2015-01-08 14:38:22.000 008 33684.58 25.63 17102.68 88888.00 2015-01-08 14:38:23.000 008 33684.56 25.63 17102.65 88888.00 2015-01-08 14:38:24.000 008 33684.54 25.63 17102.62 88888.00 2015-01-08 14:38:25.000 008 33684.50 25.59 17102.63 37777.63 2015-01-08 14:38:26.000 008 33684.48 25.56 17102.61 88888.00 2015-01-08 14:38:27.000 008 33684.47 25.59 17102.63 88888.00 2015-01-08 14:38:28.000 008 33684.46 25.60 17102.60 88888.00 2015-01-08 14:38:29.000 008 33684.41 25.56 17102.61 88888.00 2015-01-08 14:38:30.000 008 33684.36 25.55 17102.62 37777.58 2015-01-08 14:38:31.000 008 33684.33 25.56 17102.64 88888.00 2015-01-08 14:38:32.000 008 33684.29 25.56 17102.63 88888.00 2015-01-08 14:38:33.000 008 33684.25 25.58 17102.65 88888.00 2015-01-08 14:38:34.000 008 33684.26 25.61 17102.67 88888.00 2015-01-08 14:38:35.000 008 33684.24 25.58 17102.62 37777.56 2015-01-08 14:38:36.000 008 33684.24 25.58 17102.61 88888.00 2015-01-08 14:38:37.000 008 33684.27 25.58 17102.60 88888.00 2015-01-08 14:38:38.000 008 33684.25 25.56 17102.63 88888.00 2015-01-08 14:38:39.000 008 33684.24 25.56 17102.65 88888.00 2015-01-08 14:38:40.000 008 33684.24 25.57 17102.63 37777.47 2015-01-08 14:38:41.000 008 33684.24 25.57 17102.60 88888.00 2015-01-08 14:38:42.000 008 33684.24 25.55 17102.59 88888.00 2015-01-08 14:38:43.000 008 33684.25 25.55 17102.62 88888.00 2015-01-08 14:38:44.000 008 33684.24 25.55 17102.63 88888.00 2015-01-08 14:38:45.000 008 33684.17 25.52 17102.61 37777.42 2015-01-08 14:38:46.000 008 33684.18 25.48 17102.62 88888.00 2015-01-08 14:38:47.000 008 33684.15 25.47 17102.65 88888.00 2015-01-08 14:38:48.000 008 33684.14 25.46 17102.60 88888.00 2015-01-08 14:38:49.000 008 33684.11 25.47 17102.60 88888.00 2015-01-08 14:38:50.000 008 33684.09 25.44 17102.63 37777.28 2015-01-08 14:38:51.000 008 33684.04 25.45 17102.64 88888.00 2015-01-08 14:38:52.000 008 33684.02 25.43 17102.66 88888.00 2015-01-08 14:38:53.000 008 33683.98 25.41 17102.66 88888.00 2015-01-08 14:38:54.000 008 33683.98 25.41 17102.67 88888.00 2015-01-08 14:38:55.000 008 33683.99 25.43 17102.65 37777.27 2015-01-08 14:38:56.000 008 33683.97 25.43 17102.67 88888.00 2015-01-08 14:38:57.000 008 33683.96 25.39 17102.62 88888.00 2015-01-08 14:38:58.000 008 33684.01 25.36 17102.60 88888.00 2015-01-08 14:38:59.000 008 33683.98 25.34 17102.61 88888.00 2015-01-08 14:39:00.000 008 33683.96 25.30 17102.62 37777.20 2015-01-08 14:39:01.000 008 33683.98 25.31 17102.61 88888.00 2015-01-08 14:39:02.000 008 33683.97 25.28 17102.59 88888.00 2015-01-08 14:39:03.000 008 33683.94 25.26 17102.59 88888.00 2015-01-08 14:39:04.000 008 33683.89 25.28 17102.64 88888.00 2015-01-08 14:39:05.000 008 33683.86 25.32 17102.61 37777.16 2015-01-08 14:39:06.000 008 33683.87 25.27 17102.64 88888.00 2015-01-08 14:39:07.000 008 33683.85 25.21 17102.67 88888.00 2015-01-08 14:39:08.000 008 33683.80 25.18 17102.66 88888.00 2015-01-08 14:39:09.000 008 33683.79 25.21 17102.63 88888.00 2015-01-08 14:39:10.000 008 33683.79 25.22 17102.64 37777.05 2015-01-08 14:39:11.000 008 33683.82 25.23 17102.61 88888.00 2015-01-08 14:39:12.000 008 33683.81 25.19 17102.64 88888.00 2015-01-08 14:39:13.000 008 33683.80 25.16 17102.62 88888.00 2015-01-08 14:39:14.000 008 33683.80 25.19 17102.62 88888.00 2015-01-08 14:39:15.000 008 33683.76 25.22 17102.64 37777.03 2015-01-08 14:39:16.000 008 33683.74 25.16 17102.64 88888.00 2015-01-08 14:39:17.000 008 33683.71 25.17 17102.63 88888.00 2015-01-08 14:39:18.000 008 33683.71 25.17 17102.63 88888.00 2015-01-08 14:39:19.000 008 33683.67 25.11 17102.63 88888.00 2015-01-08 14:39:20.000 008 33683.63 25.09 17102.66 37776.99 2015-01-08 14:39:21.000 008 33683.58 25.10 17102.67 88888.00 2015-01-08 14:39:22.000 008 33683.59 25.11 17102.66 88888.00 2015-01-08 14:39:23.000 008 33683.55 25.11 17102.65 88888.00 2015-01-08 14:39:24.000 008 33683.52 25.09 17102.63 88888.00 2015-01-08 14:39:25.000 008 33683.51 25.08 17102.61 37776.78 2015-01-08 14:39:26.000 008 33683.50 25.05 17102.60 88888.00 2015-01-08 14:39:27.000 008 33683.47 25.07 17102.61 88888.00 2015-01-08 14:39:28.000 008 33683.47 25.03 17102.60 88888.00 2015-01-08 14:39:29.000 008 33683.42 25.02 17102.59 88888.00 2015-01-08 14:39:30.000 008 33683.37 25.04 17102.59 37776.68 2015-01-08 14:39:31.000 008 33683.35 25.00 17102.61 88888.00 2015-01-08 14:39:32.000 008 33683.38 24.99 17102.62 88888.00 2015-01-08 14:39:33.000 008 33683.37 24.94 17102.61 88888.00 2015-01-08 14:39:34.000 008 33683.36 24.91 17102.60 88888.00 2015-01-08 14:39:35.000 008 33683.34 24.95 17102.63 37776.65 2015-01-08 14:39:36.000 008 33683.29 24.91 17102.62 88888.00 2015-01-08 14:39:37.000 008 33683.27 24.90 17102.62 88888.00 2015-01-08 14:39:38.000 008 33683.25 24.88 17102.66 88888.00 2015-01-08 14:39:39.000 008 33683.22 24.88 17102.65 88888.00 2015-01-08 14:39:40.000 008 33683.22 24.84 17102.66 37776.59 2015-01-08 14:39:41.000 008 33683.16 24.84 17102.70 88888.00 2015-01-08 14:39:42.000 008 33683.13 24.92 17102.73 88888.00 2015-01-08 14:39:43.000 008 33683.08 24.98 17102.73 88888.00 2015-01-08 14:39:44.000 008 33683.05 24.91 17102.72 88888.00 2015-01-08 14:39:45.000 008 33683.04 24.89 17102.72 37776.42 2015-01-08 14:39:46.000 008 33683.04 24.89 17102.68 88888.00 2015-01-08 14:39:47.000 008 33683.04 24.87 17102.67 88888.00 2015-01-08 14:39:48.000 008 33683.05 24.90 17102.66 88888.00 2015-01-08 14:39:49.000 008 33683.04 24.89 17102.69 88888.00 2015-01-08 14:39:50.000 008 33683.04 24.85 17102.75 37776.35 2015-01-08 14:39:51.000 008 33683.02 24.84 17102.75 88888.00 2015-01-08 14:39:52.000 008 33683.01 24.81 17102.72 88888.00 2015-01-08 14:39:53.000 008 33683.01 24.81 17102.72 88888.00 2015-01-08 14:39:54.000 008 33683.01 24.79 17102.73 88888.00 2015-01-08 14:39:55.000 008 33682.99 24.80 17102.69 37776.34 2015-01-08 14:39:56.000 008 33682.94 24.87 17102.72 88888.00 2015-01-08 14:39:57.000 008 33682.91 24.86 17102.73 88888.00 2015-01-08 14:39:58.000 008 33682.88 24.87 17102.71 88888.00 2015-01-08 14:39:59.000 008 33682.87 24.90 17102.71 88888.00 2015-01-08 14:40:00.000 008 33682.88 24.91 17102.71 37776.22 2015-01-08 14:40:01.000 008 33682.84 24.87 17102.71 88888.00 2015-01-08 14:40:02.000 008 33682.89 24.89 17102.72 88888.00 2015-01-08 14:40:03.000 008 33682.88 24.89 17102.70 88888.00 2015-01-08 14:40:04.000 008 33682.86 24.91 17102.71 88888.00 2015-01-08 14:40:05.000 008 33682.80 24.87 17102.72 37776.14 2015-01-08 14:40:06.000 008 33682.80 24.86 17102.73 88888.00 2015-01-08 14:40:07.000 008 33682.82 24.86 17102.71 88888.00 2015-01-08 14:40:08.000 008 33682.81 24.85 17102.73 88888.00 2015-01-08 14:40:09.000 008 33682.79 24.84 17102.73 88888.00 2015-01-08 14:40:10.000 008 33682.80 24.82 17102.71 37776.13 2015-01-08 14:40:11.000 008 33682.84 24.80 17102.72 88888.00 2015-01-08 14:40:12.000 008 33682.85 24.79 17102.74 88888.00 2015-01-08 14:40:13.000 008 33682.84 24.73 17102.71 88888.00 2015-01-08 14:40:14.000 008 33682.85 24.70 17102.68 88888.00 2015-01-08 14:40:15.000 008 33682.83 24.70 17102.70 37776.16 2015-01-08 14:40:16.000 008 33682.81 24.69 17102.69 88888.00 2015-01-08 14:40:17.000 008 33682.79 24.67 17102.66 88888.00 2015-01-08 14:40:18.000 008 33682.79 24.71 17102.68 88888.00 2015-01-08 14:40:19.000 008 33682.80 24.72 17102.69 88888.00 2015-01-08 14:40:20.000 008 33682.74 24.69 17102.73 37776.10 2015-01-08 14:40:21.000 008 33682.73 24.72 17102.68 88888.00 2015-01-08 14:40:22.000 008 33682.74 24.73 17102.66 88888.00 2015-01-08 14:40:23.000 008 33682.65 24.79 17102.70 88888.00 2015-01-08 14:40:24.000 008 33682.64 24.80 17102.67 88888.00 2015-01-08 14:40:25.000 008 33682.66 24.75 17102.71 37776.00 2015-01-08 14:40:26.000 008 33682.64 24.72 17102.69 88888.00 2015-01-08 14:40:27.000 008 33682.62 24.70 17102.70 88888.00 2015-01-08 14:40:28.000 008 33682.61 24.71 17102.68 88888.00 2015-01-08 14:40:29.000 008 33682.60 24.70 17102.70 88888.00 2015-01-08 14:40:30.000 008 33682.62 24.69 17102.70 37775.95 2015-01-08 14:40:31.000 008 33682.67 24.66 17102.70 88888.00 2015-01-08 14:40:32.000 008 33682.66 24.62 17102.70 88888.00 2015-01-08 14:40:33.000 008 33682.66 24.63 17102.67 88888.00 2015-01-08 14:40:34.000 008 33682.67 24.63 17102.69 88888.00 2015-01-08 14:40:35.000 008 33682.68 24.61 17102.68 37775.99 2015-01-08 14:40:36.000 008 33682.68 24.58 17102.70 88888.00 2015-01-08 14:40:37.000 008 33682.67 24.57 17102.72 88888.00 2015-01-08 14:40:38.000 008 33682.66 24.60 17102.75 88888.00 2015-01-08 14:40:39.000 008 33682.67 24.55 17102.74 88888.00 2015-01-08 14:40:40.000 008 33682.65 24.55 17102.70 37775.97 2015-01-08 14:40:41.000 008 33682.62 24.50 17102.70 88888.00 2015-01-08 14:40:42.000 008 33682.62 24.51 17102.70 88888.00 2015-01-08 14:40:43.000 008 33682.61 24.49 17102.70 88888.00 2015-01-08 14:40:44.000 008 33682.61 24.52 17102.72 88888.00 2015-01-08 14:40:45.000 008 33682.60 24.50 17102.69 37775.92 2015-01-08 14:40:46.000 008 33682.55 24.43 17102.70 88888.00 2015-01-08 14:40:47.000 008 33682.54 24.44 17102.72 88888.00 2015-01-08 14:40:48.000 008 33682.53 24.42 17102.68 88888.00 2015-01-08 14:40:49.000 008 33682.50 24.36 17102.65 88888.00 2015-01-08 14:40:50.000 008 33682.50 24.33 17102.68 37775.88 2015-01-08 14:40:51.000 008 33682.52 24.31 17102.69 88888.00 2015-01-08 14:40:52.000 008 33682.51 24.32 17102.67 88888.00 2015-01-08 14:40:53.000 008 33682.50 24.28 17102.68 88888.00 2015-01-08 14:40:54.000 008 33682.49 24.30 17102.69 88888.00 2015-01-08 14:40:55.000 008 33682.48 24.31 17102.70 37775.80 2015-01-08 14:40:56.000 008 33682.42 24.27 17102.73 88888.00 2015-01-08 14:40:57.000 008 33682.40 24.28 17102.68 88888.00 2015-01-08 14:40:58.000 008 33682.40 24.27 17102.73 88888.00 2015-01-08 14:40:59.000 008 33682.41 24.24 17102.74 88888.00 2015-01-08 14:41:00.000 008 33682.42 24.26 17102.77 37775.75 2015-01-08 14:41:01.000 008 33682.35 24.18 17102.74 88888.00 2015-01-08 14:41:02.000 008 33682.33 24.15 17102.73 88888.00 2015-01-08 14:41:03.000 008 33682.33 24.17 17102.71 88888.00 2015-01-08 14:41:04.000 008 33682.32 24.16 17102.72 88888.00 2015-01-08 14:41:05.000 008 33682.28 24.11 17102.73 37775.72 2015-01-08 14:41:06.000 008 33682.27 24.12 17102.74 88888.00 2015-01-08 14:41:07.000 008 33682.28 24.13 17102.69 88888.00 2015-01-08 14:41:08.000 008 33682.26 24.08 17102.67 88888.00 2015-01-08 14:41:09.000 008 33682.25 24.10 17102.73 88888.00 2015-01-08 14:41:10.000 008 33682.22 24.10 17102.70 37775.67 2015-01-08 14:41:11.000 008 33682.20 24.15 17102.68 88888.00 2015-01-08 14:41:12.000 008 33682.19 24.14 17102.72 88888.00 2015-01-08 14:41:13.000 008 33682.13 24.09 17102.78 88888.00 2015-01-08 14:41:14.000 008 33682.11 24.03 17102.76 88888.00 2015-01-08 14:41:15.000 008 33682.09 24.01 17102.73 37775.59 2015-01-08 14:41:16.000 008 33682.06 23.92 17102.73 88888.00 2015-01-08 14:41:17.000 008 33682.03 23.88 17102.74 88888.00 2015-01-08 14:41:18.000 008 33682.02 23.93 17102.74 88888.00 2015-01-08 14:41:19.000 008 33682.00 23.89 17102.74 88888.00 2015-01-08 14:41:20.000 008 33681.97 23.89 17102.77 37775.50 2015-01-08 14:41:21.000 008 33681.97 23.90 17102.76 88888.00 2015-01-08 14:41:22.000 008 33681.97 23.90 17102.76 88888.00 2015-01-08 14:41:23.000 008 33681.96 23.84 17102.74 88888.00 2015-01-08 14:41:24.000 008 33681.92 23.77 17102.76 88888.00 2015-01-08 14:41:25.000 008 33681.85 23.74 17102.78 37775.42 2015-01-08 14:41:26.000 008 33681.83 23.72 17102.78 88888.00 2015-01-08 14:41:27.000 008 33681.81 23.70 17102.77 88888.00 2015-01-08 14:41:28.000 008 33681.84 23.68 17102.73 88888.00 2015-01-08 14:41:29.000 008 33681.81 23.68 17102.72 88888.00 2015-01-08 14:41:30.000 008 33681.80 23.68 17102.71 37775.29 2015-01-08 14:41:31.000 008 33681.74 23.64 17102.74 88888.00 2015-01-08 14:41:32.000 008 33681.68 23.63 17102.72 88888.00 2015-01-08 14:41:33.000 008 33681.67 23.64 17102.70 88888.00 2015-01-08 14:41:34.000 008 33681.65 23.64 17102.67 88888.00 2015-01-08 14:41:35.000 008 33681.61 23.59 17102.70 37775.17 2015-01-08 14:41:36.000 008 33681.55 23.57 17102.70 88888.00 2015-01-08 14:41:37.000 008 33681.56 23.56 17102.73 88888.00 2015-01-08 14:41:38.000 008 33681.56 23.54 17102.73 88888.00 2015-01-08 14:41:39.000 008 33681.54 23.50 17102.74 88888.00 2015-01-08 14:41:40.000 008 33681.53 23.50 17102.74 37775.16 2015-01-08 14:41:41.000 008 33681.43 23.50 17102.75 88888.00 2015-01-08 14:41:42.000 008 33681.43 23.48 17102.76 88888.00 2015-01-08 14:41:43.000 008 33681.41 23.43 17102.75 88888.00 2015-01-08 14:41:44.000 008 33681.41 23.40 17102.71 88888.00 2015-01-08 14:41:45.000 008 33681.38 23.38 17102.74 37775.08 2015-01-08 14:41:46.000 008 33681.36 23.38 17102.74 88888.00 2015-01-08 14:41:47.000 008 33681.38 23.41 17102.70 88888.00 2015-01-08 14:41:48.000 008 33681.40 23.41 17102.71 88888.00 2015-01-08 14:41:49.000 008 33681.37 23.41 17102.71 88888.00 2015-01-08 14:41:50.000 008 33681.34 23.40 17102.66 37774.93 2015-01-08 14:41:51.000 008 33681.37 23.37 17102.72 88888.00 2015-01-08 14:41:52.000 008 33681.39 23.39 17102.72 88888.00 2015-01-08 14:41:53.000 008 33681.41 23.45 17102.73 88888.00 2015-01-08 14:41:54.000 008 33681.41 23.47 17102.78 88888.00 2015-01-08 14:41:55.000 008 33681.40 23.41 17102.74 37774.96 2015-01-08 14:41:56.000 008 33681.35 23.37 17102.73 88888.00 2015-01-08 14:41:57.000 008 33681.35 23.31 17102.72 88888.00 2015-01-08 14:41:58.000 008 33681.35 23.27 17102.71 88888.00 2015-01-08 14:41:59.000 008 33681.34 23.25 17102.71 88888.00 2015-01-08 14:42:00.000 008 33681.37 23.28 17102.71 37774.85 2015-01-08 14:42:01.000 008 33681.39 23.30 17102.72 88888.00 2015-01-08 14:42:02.000 008 33681.39 23.25 17102.72 88888.00 2015-01-08 14:42:03.000 008 33681.39 23.27 17102.74 88888.00 2015-01-08 14:42:04.000 008 33681.37 23.25 17102.74 88888.00 2015-01-08 14:42:05.000 008 33681.31 23.22 17102.74 37774.90 2015-01-08 14:42:06.000 008 33681.27 23.20 17102.74 88888.00 2015-01-08 14:42:07.000 008 33681.29 23.18 17102.68 88888.00 2015-01-08 14:42:08.000 008 33681.30 23.15 17102.67 88888.00 2015-01-08 14:42:09.000 008 33681.29 23.13 17102.72 88888.00 2015-01-08 14:42:10.000 008 33681.29 23.13 17102.70 37774.87 2015-01-08 14:42:11.000 008 33681.30 23.11 17102.73 88888.00 2015-01-08 14:42:12.000 008 33681.28 23.10 17102.77 88888.00 2015-01-08 14:42:13.000 008 33681.27 23.10 17102.76 88888.00 2015-01-08 14:42:14.000 008 33681.28 23.12 17102.75 88888.00 2015-01-08 14:42:15.000 008 33681.26 23.03 17102.77 37774.85 2015-01-08 14:42:16.000 008 33681.24 23.06 17102.76 88888.00 2015-01-08 14:42:17.000 008 33681.25 23.05 17102.72 88888.00 2015-01-08 14:42:18.000 008 33681.25 23.04 17102.76 88888.00 2015-01-08 14:42:19.000 008 33681.20 23.09 17102.75 88888.00 2015-01-08 14:42:20.000 008 33681.21 23.14 17102.70 37774.71 2015-01-08 14:42:21.000 008 33681.20 23.14 17102.71 88888.00 2015-01-08 14:42:22.000 008 33681.19 23.13 17102.70 88888.00 2015-01-08 14:42:23.000 008 33681.17 23.13 17102.69 88888.00 2015-01-08 14:42:24.000 008 33681.19 23.10 17102.68 88888.00 2015-01-08 14:42:25.000 008 33681.21 23.11 17102.68 37774.72 2015-01-08 14:42:26.000 008 33681.20 23.15 17102.69 88888.00 2015-01-08 14:42:27.000 008 33681.16 23.15 17102.72 88888.00 2015-01-08 14:42:28.000 008 33681.19 23.18 17102.71 88888.00 2015-01-08 14:42:29.000 008 33681.18 23.16 17102.71 88888.00 2015-01-08 14:42:30.000 008 33681.12 23.15 17102.68 37774.74 2015-01-08 14:42:31.000 008 33681.11 23.19 17102.66 88888.00 2015-01-08 14:42:32.000 008 33681.13 23.21 17102.70 88888.00 2015-01-08 14:42:33.000 008 33681.11 23.18 17102.70 88888.00 2015-01-08 14:42:34.000 008 33681.05 23.19 17102.67 88888.00 2015-01-08 14:42:35.000 008 33681.00 23.21 17102.68 37774.67 2015-01-08 14:42:36.000 008 33681.02 23.23 17102.72 88888.00 2015-01-08 14:42:37.000 008 33681.01 23.26 17102.73 88888.00 2015-01-08 14:42:38.000 008 33681.02 23.24 17102.72 88888.00 2015-01-08 14:42:39.000 008 33681.03 23.24 17102.71 88888.00 2015-01-08 14:42:40.000 008 33681.03 23.28 17102.74 37774.68 2015-01-08 14:42:41.000 008 33680.99 23.25 17102.72 88888.00 2015-01-08 14:42:42.000 008 33680.95 23.20 17102.74 88888.00 2015-01-08 14:42:43.000 008 33680.92 23.13 17102.77 88888.00 2015-01-08 14:42:44.000 008 33680.94 23.10 17102.74 88888.00 2015-01-08 14:42:45.000 008 33680.93 23.14 17102.72 37774.59 2015-01-08 14:42:46.000 008 33680.92 23.17 17102.72 88888.00 2015-01-08 14:42:47.000 008 33680.89 23.13 17102.75 88888.00 2015-01-08 14:42:48.000 008 33680.86 23.09 17102.76 88888.00 2015-01-08 14:42:49.000 008 33680.82 23.09 17102.76 88888.00 2015-01-08 14:42:50.000 008 33680.83 23.11 17102.72 37774.50 2015-01-08 14:42:51.000 008 33680.83 23.13 17102.75 88888.00 2015-01-08 14:42:52.000 008 33680.77 23.09 17102.77 88888.00 2015-01-08 14:42:53.000 008 33680.73 23.04 17102.75 88888.00 2015-01-08 14:42:54.000 008 33680.69 23.07 17102.78 88888.00 2015-01-08 14:42:55.000 008 33680.70 23.11 17102.82 37774.38 2015-01-08 14:42:56.000 008 33680.68 23.14 17102.82 88888.00 2015-01-08 14:42:57.000 008 33680.64 23.13 17102.85 88888.00 2015-01-08 14:42:58.000 008 33680.58 23.12 17102.83 88888.00 2015-01-08 14:42:59.000 008 33680.51 23.09 17102.80 88888.00 2015-01-08 14:43:00.000 008 33680.51 23.10 17102.82 37774.19 2015-01-08 14:43:01.000 008 33680.55 23.09 17102.83 88888.00 2015-01-08 14:43:02.000 008 33680.49 23.11 17102.84 88888.00 2015-01-08 14:43:03.000 008 33680.47 23.11 17102.84 88888.00 2015-01-08 14:43:04.000 008 33680.47 23.09 17102.86 88888.00 2015-01-08 14:43:05.000 008 33680.45 23.07 17102.83 37774.15 2015-01-08 14:43:06.000 008 33680.42 23.05 17102.80 88888.00 2015-01-08 14:43:07.000 008 33680.41 23.10 17102.78 88888.00 2015-01-08 14:43:08.000 008 33680.43 23.14 17102.79 88888.00 2015-01-08 14:43:09.000 008 33680.46 23.11 17102.79 88888.00 2015-01-08 14:43:10.000 008 33680.46 23.10 17102.80 37774.08 2015-01-08 14:43:11.000 008 33680.46 23.12 17102.80 88888.00 2015-01-08 14:43:12.000 008 33680.43 23.14 17102.81 88888.00 2015-01-08 14:43:13.000 008 33680.41 23.10 17102.82 88888.00 2015-01-08 14:43:14.000 008 33680.38 23.13 17102.82 88888.00 2015-01-08 14:43:15.000 008 33680.42 23.11 17102.81 37773.95 2015-01-08 14:43:16.000 008 33680.39 23.09 17102.84 88888.00 2015-01-08 14:43:17.000 008 33680.38 23.08 17102.83 88888.00 2015-01-08 14:43:18.000 008 33680.37 23.06 17102.80 88888.00 2015-01-08 14:43:19.000 008 33680.33 23.12 17102.80 88888.00 2015-01-08 14:43:20.000 008 33680.30 23.11 17102.72 37773.97 2015-01-08 14:43:21.000 008 33680.29 23.10 17102.74 88888.00 2015-01-08 14:43:22.000 008 33680.28 23.10 17102.74 88888.00 2015-01-08 14:43:23.000 008 33680.28 23.08 17102.76 88888.00 2015-01-08 14:43:24.000 008 33680.24 23.05 17102.76 88888.00 2015-01-08 14:43:25.000 008 33680.17 23.02 17102.75 37773.90 2015-01-08 14:43:26.000 008 33680.16 23.03 17102.76 88888.00 2015-01-08 14:43:27.000 008 33680.15 23.05 17102.73 88888.00 2015-01-08 14:43:28.000 008 33680.18 23.05 17102.74 88888.00 2015-01-08 14:43:29.000 008 33680.18 23.04 17102.76 88888.00 2015-01-08 14:43:30.000 008 33680.14 23.03 17102.78 37773.84 2015-01-08 14:43:31.000 008 33680.15 23.07 17102.76 88888.00 2015-01-08 14:43:32.000 008 33680.15 23.07 17102.77 88888.00 2015-01-08 14:43:33.000 008 33680.14 23.07 17102.79 88888.00 2015-01-08 14:43:34.000 008 33680.10 23.06 17102.77 88888.00 2015-01-08 14:43:35.000 008 33680.06 23.06 17102.79 37773.76 2015-01-08 14:43:36.000 008 33680.04 23.06 17102.81 88888.00 2015-01-08 14:43:37.000 008 33680.04 23.11 17102.83 88888.00 2015-01-08 14:43:38.000 008 33680.01 23.08 17102.81 88888.00 2015-01-08 14:43:39.000 008 33680.00 23.02 17102.82 88888.00 2015-01-08 14:43:40.000 008 33679.95 23.03 17102.83 37773.61 2015-01-08 14:43:41.000 008 33679.94 23.07 17102.82 88888.00 2015-01-08 14:43:42.000 008 33679.91 23.09 17102.84 88888.00 2015-01-08 14:43:43.000 008 33679.88 23.09 17102.82 88888.00 2015-01-08 14:43:44.000 008 33679.86 23.13 17102.83 88888.00 2015-01-08 14:43:45.000 008 33679.86 23.13 17102.82 37773.57 2015-01-08 14:43:46.000 008 33679.82 23.13 17102.81 88888.00 2015-01-08 14:43:47.000 008 33679.77 23.12 17102.81 88888.00 2015-01-08 14:43:48.000 008 33679.70 23.12 17102.80 88888.00 2015-01-08 14:43:49.000 008 33679.68 23.12 17102.83 88888.00 2015-01-08 14:43:50.000 008 33679.62 23.15 17102.83 37773.40 2015-01-08 14:43:51.000 008 33679.60 23.11 17102.85 88888.00 2015-01-08 14:43:52.000 008 33679.56 23.08 17102.84 88888.00 2015-01-08 14:43:53.000 008 33679.55 23.10 17102.82 88888.00 2015-01-08 14:43:54.000 008 33679.59 23.10 17102.81 88888.00 2015-01-08 14:43:55.000 008 33679.54 23.12 17102.81 37773.32 2015-01-08 14:43:56.000 008 33679.47 23.16 17102.83 88888.00 2015-01-08 14:43:57.000 008 33679.42 23.17 17102.80 88888.00 2015-01-08 14:43:58.000 008 33679.40 23.18 17102.79 88888.00 2015-01-08 14:43:59.000 008 33679.39 23.13 17102.76 88888.00 2015-01-08 14:44:00.000 008 33679.42 23.11 17102.75 37773.24 2015-01-08 14:44:01.000 008 33679.42 23.09 17102.78 88888.00 2015-01-08 14:44:02.000 008 33679.45 23.11 17102.81 88888.00 2015-01-08 14:44:03.000 008 33679.42 23.08 17102.80 88888.00 2015-01-08 14:44:04.000 008 33679.39 23.10 17102.79 88888.00 2015-01-08 14:44:05.000 008 33679.38 23.07 17102.74 37773.15 2015-01-08 14:44:06.000 008 33679.42 23.09 17102.75 88888.00 2015-01-08 14:44:07.000 008 33679.41 23.09 17102.77 88888.00 2015-01-08 14:44:08.000 008 33679.38 23.08 17102.77 88888.00 2015-01-08 14:44:09.000 008 33679.35 23.11 17102.74 88888.00 2015-01-08 14:44:10.000 008 33679.37 23.15 17102.78 37773.20 2015-01-08 14:44:11.000 008 33679.39 23.14 17102.80 88888.00 2015-01-08 14:44:12.000 008 33679.41 23.15 17102.81 88888.00 2015-01-08 14:44:13.000 008 33679.40 23.14 17102.83 88888.00 2015-01-08 14:44:14.000 008 33679.40 23.15 17102.82 88888.00 2015-01-08 14:44:15.000 008 33679.42 23.20 17102.81 37773.18 2015-01-08 14:44:16.000 008 33679.42 23.19 17102.79 88888.00 2015-01-08 14:44:17.000 008 33679.40 23.15 17102.76 88888.00 2015-01-08 14:44:18.000 008 33679.39 23.15 17102.75 88888.00 2015-01-08 14:44:19.000 008 33679.35 23.15 17102.71 88888.00 2015-01-08 14:44:20.000 008 33679.38 23.16 17102.73 37773.14 2015-01-08 14:44:21.000 008 33679.39 23.16 17102.72 88888.00 2015-01-08 14:44:22.000 008 33679.38 23.18 17102.72 88888.00 2015-01-08 14:44:23.000 008 33679.32 23.16 17102.72 88888.00 2015-01-08 14:44:24.000 008 33679.34 23.14 17102.75 88888.00 2015-01-08 14:44:25.000 008 33679.33 23.15 17102.74 37773.15 2015-01-08 14:44:26.000 008 33679.33 23.21 17102.75 88888.00 2015-01-08 14:44:27.000 008 33679.31 23.18 17102.75 88888.00 2015-01-08 14:44:28.000 008 33679.28 23.12 17102.75 88888.00 2015-01-08 14:44:29.000 008 33679.21 23.11 17102.69 88888.00 2015-01-08 14:44:30.000 008 33679.22 23.14 17102.70 37773.06 2015-01-08 14:44:31.000 008 33679.19 23.14 17102.66 88888.00 2015-01-08 14:44:32.000 008 33679.19 23.12 17102.70 88888.00 2015-01-08 14:44:33.000 008 33679.19 23.13 17102.72 88888.00 2015-01-08 14:44:34.000 008 33679.20 23.13 17102.74 88888.00 2015-01-08 14:44:35.000 008 33679.15 23.11 17102.72 37772.94 2015-01-08 14:44:36.000 008 33679.12 23.09 17102.75 88888.00 2015-01-08 14:44:37.000 008 33679.10 23.07 17102.75 88888.00 2015-01-08 14:44:38.000 008 33679.08 23.06 17102.73 88888.00 2015-01-08 14:44:39.000 008 33679.10 23.07 17102.75 88888.00 2015-01-08 14:44:40.000 008 33679.06 23.06 17102.74 37772.86 2015-01-08 14:44:41.000 008 33679.03 23.08 17102.74 88888.00 2015-01-08 14:44:42.000 008 33679.06 23.07 17102.79 88888.00 2015-01-08 14:44:43.000 008 33679.04 23.13 17102.78 88888.00 2015-01-08 14:44:44.000 008 33679.05 23.15 17102.75 88888.00 2015-01-08 14:44:45.000 008 33679.05 23.09 17102.69 37772.83 2015-01-08 14:44:46.000 008 33679.03 23.04 17102.63 88888.00 2015-01-08 14:44:47.000 008 33679.01 23.04 17102.62 88888.00 2015-01-08 14:44:48.000 008 33679.01 23.07 17102.63 88888.00 2015-01-08 14:44:49.000 008 33679.00 23.12 17102.62 88888.00 2015-01-08 14:44:50.000 008 33679.00 23.14 17102.65 37772.79 2015-01-08 14:44:51.000 008 33678.98 23.10 17102.63 88888.00 2015-01-08 14:44:52.000 008 33678.94 23.05 17102.67 88888.00 2015-01-08 14:44:53.000 008 33678.92 23.06 17102.69 88888.00 2015-01-08 14:44:54.000 008 33678.92 23.04 17102.69 88888.00 2015-01-08 14:44:55.000 008 33678.93 23.03 17102.68 37772.74 2015-01-08 14:44:56.000 008 33678.94 23.06 17102.66 88888.00 2015-01-08 14:44:57.000 008 33678.95 23.04 17102.61 88888.00 2015-01-08 14:44:58.000 008 33678.94 23.03 17102.61 88888.00 2015-01-08 14:44:59.000 008 33678.94 23.03 17102.62 88888.00 2015-01-08 14:45:00.000 008 33678.96 23.08 17102.61 37772.69 2015-01-08 14:45:01.000 008 33678.95 23.13 17102.56 88888.00 2015-01-08 14:45:02.000 008 33678.95 23.14 17102.54 88888.00 2015-01-08 14:45:03.000 008 33678.94 23.07 17102.59 88888.00 2015-01-08 14:45:04.000 008 33678.93 23.06 17102.60 88888.00 2015-01-08 14:45:05.000 008 33678.92 23.09 17102.60 37772.70 2015-01-08 14:45:06.000 008 33678.90 23.11 17102.60 88888.00 2015-01-08 14:45:07.000 008 33678.89 23.14 17102.63 88888.00 2015-01-08 14:45:08.000 008 33678.87 23.17 17102.66 88888.00 2015-01-08 14:45:09.000 008 33678.87 23.15 17102.65 88888.00 2015-01-08 14:45:10.000 008 33678.85 23.17 17102.63 37772.60 2015-01-08 14:45:11.000 008 33678.79 23.20 17102.61 88888.00 2015-01-08 14:45:12.000 008 33678.78 23.18 17102.66 88888.00 2015-01-08 14:45:13.000 008 33678.81 23.17 17102.67 88888.00 2015-01-08 14:45:14.000 008 33678.78 23.19 17102.67 88888.00 2015-01-08 14:45:15.000 008 33678.81 23.22 17102.65 37772.62 2015-01-08 14:45:16.000 008 33678.83 23.27 17102.66 88888.00 2015-01-08 14:45:17.000 008 33678.80 23.30 17102.62 88888.00 2015-01-08 14:45:18.000 008 33678.79 23.31 17102.64 88888.00 2015-01-08 14:45:19.000 008 33678.80 23.34 17102.66 88888.00 2015-01-08 14:45:20.000 008 33678.76 23.36 17102.67 37772.56 2015-01-08 14:45:21.000 008 33678.72 23.33 17102.66 88888.00 2015-01-08 14:45:22.000 008 33678.72 23.32 17102.61 88888.00 2015-01-08 14:45:23.000 008 33678.72 23.30 17102.60 88888.00 2015-01-08 14:45:24.000 008 33678.72 23.30 17102.60 88888.00 2015-01-08 14:45:25.000 008 33678.69 23.34 17102.63 37772.48 2015-01-08 14:45:26.000 008 33678.65 23.34 17102.63 88888.00 2015-01-08 14:45:27.000 008 33678.69 23.32 17102.62 88888.00 2015-01-08 14:45:28.000 008 33678.66 23.31 17102.62 88888.00 2015-01-08 14:45:29.000 008 33678.65 23.32 17102.63 88888.00 2015-01-08 14:45:30.000 008 33678.67 23.34 17102.63 37772.42 2015-01-08 14:45:31.000 008 33678.68 23.42 17102.63 88888.00 2015-01-08 14:45:32.000 008 33678.68 23.41 17102.62 88888.00 2015-01-08 14:45:33.000 008 33678.66 23.43 17102.60 88888.00 2015-01-08 14:45:34.000 008 33678.70 23.43 17102.60 88888.00 2015-01-08 14:45:35.000 008 33678.67 23.43 17102.59 37772.45 2015-01-08 14:45:36.000 008 33678.68 23.43 17102.59 88888.00 2015-01-08 14:45:37.000 008 33678.67 23.46 17102.60 88888.00 2015-01-08 14:45:38.000 008 33678.67 23.47 17102.59 88888.00 2015-01-08 14:45:39.000 008 33678.70 23.47 17102.57 88888.00 2015-01-08 14:45:40.000 008 33678.69 23.47 17102.58 37772.44 2015-01-08 14:45:41.000 008 33678.68 23.42 17102.60 88888.00 2015-01-08 14:45:42.000 008 33678.65 23.39 17102.60 88888.00 2015-01-08 14:45:43.000 008 33678.62 23.41 17102.60 88888.00 2015-01-08 14:45:44.000 008 33678.64 23.44 17102.59 88888.00 2015-01-08 14:45:45.000 008 33678.58 23.43 17102.55 37772.42 2015-01-08 14:45:46.000 008 33678.55 23.42 17102.55 88888.00 2015-01-08 14:45:47.000 008 33678.54 23.41 17102.52 88888.00 2015-01-08 14:45:48.000 008 33678.52 23.42 17102.50 88888.00 2015-01-08 14:45:49.000 008 33678.49 23.40 17102.48 88888.00 2015-01-08 14:45:50.000 008 33678.45 23.38 17102.49 37772.28 2015-01-08 14:45:51.000 008 33678.44 23.45 17102.47 88888.00 2015-01-08 14:45:52.000 008 33678.42 23.43 17102.46 88888.00 2015-01-08 14:45:53.000 008 33678.47 23.42 17102.45 88888.00 2015-01-08 14:45:54.000 008 33678.43 23.39 17102.50 88888.00 2015-01-08 14:45:55.000 008 33678.41 23.42 17102.48 37772.29 2015-01-08 14:45:56.000 008 33678.43 23.46 17102.44 88888.00 2015-01-08 14:45:57.000 008 33678.47 23.48 17102.47 88888.00 2015-01-08 14:45:58.000 008 33678.47 23.52 17102.50 88888.00 2015-01-08 14:45:59.000 008 33678.48 23.51 17102.47 88888.00 2015-01-08 14:46:00.000 008 33678.48 23.55 17102.52 37772.23 2015-01-08 14:46:01.000 008 33678.48 23.51 17102.50 88888.00 2015-01-08 14:46:02.000 008 33678.44 23.49 17102.46 88888.00 2015-01-08 14:46:03.000 008 33678.46 23.49 17102.45 88888.00 2015-01-08 14:46:04.000 008 33678.42 23.51 17102.47 88888.00 2015-01-08 14:46:05.000 008 33678.40 23.56 17102.44 37772.21 2015-01-08 14:46:06.000 008 33678.40 23.53 17102.42 88888.00 2015-01-08 14:46:07.000 008 33678.35 23.53 17102.45 88888.00 2015-01-08 14:46:08.000 008 33678.33 23.55 17102.44 88888.00 2015-01-08 14:46:09.000 008 33678.36 23.59 17102.47 88888.00 2015-01-08 14:46:10.000 008 33678.36 23.60 17102.49 37772.15 2015-01-08 14:46:11.000 008 33678.37 23.59 17102.48 88888.00 2015-01-08 14:46:12.000 008 33678.40 23.61 17102.51 88888.00 2015-01-08 14:46:13.000 008 33678.43 23.63 17102.51 88888.00 2015-01-08 14:46:14.000 008 33678.47 23.67 17102.49 88888.00 2015-01-08 14:46:15.000 008 33678.43 23.68 17102.47 37772.14 2015-01-08 14:46:16.000 008 33678.42 23.67 17102.48 88888.00 2015-01-08 14:46:17.000 008 33678.45 23.70 17102.45 88888.00 2015-01-08 14:46:18.000 008 33678.39 23.68 17102.44 88888.00 2015-01-08 14:46:19.000 008 33678.39 23.69 17102.45 88888.00 2015-01-08 14:46:20.000 008 33678.39 23.71 17102.43 37772.14 2015-01-08 14:46:21.000 008 33678.35 23.67 17102.37 88888.00 2015-01-08 14:46:22.000 008 33678.34 23.69 17102.36 88888.00 2015-01-08 14:46:23.000 008 33678.31 23.69 17102.38 88888.00 2015-01-08 14:46:24.000 008 33678.31 23.68 17102.40 88888.00 2015-01-08 14:46:25.000 008 33678.27 23.66 17102.42 37772.13 2015-01-08 14:46:26.000 008 33678.32 23.70 17102.46 88888.00 2015-01-08 14:46:27.000 008 33678.30 23.69 17102.43 88888.00 2015-01-08 14:46:28.000 008 33678.33 23.72 17102.42 88888.00 2015-01-08 14:46:29.000 008 33678.34 23.75 17102.44 88888.00 2015-01-08 14:46:30.000 008 33678.36 23.78 17102.41 37772.08 2015-01-08 14:46:31.000 008 33678.35 23.73 17102.39 88888.00 2015-01-08 14:46:32.000 008 33678.37 23.74 17102.40 88888.00 2015-01-08 14:46:33.000 008 33678.43 23.71 17102.40 88888.00 2015-01-08 14:46:34.000 008 33678.48 23.75 17102.42 88888.00 2015-01-08 14:46:35.000 008 33678.43 23.76 17102.39 37772.13 2015-01-08 14:46:36.000 008 33678.41 23.75 17102.38 88888.00 2015-01-08 14:46:37.000 008 33678.41 23.74 17102.41 88888.00 2015-01-08 14:46:38.000 008 33678.40 23.73 17102.40 88888.00 2015-01-08 14:46:39.000 008 33678.37 23.71 17102.34 88888.00 2015-01-08 14:46:40.000 008 33678.37 23.76 17102.32 37772.20 2015-01-08 14:46:41.000 008 33678.37 23.77 17102.30 88888.00 2015-01-08 14:46:42.000 008 33678.38 23.77 17102.34 88888.00 2015-01-08 14:46:43.000 008 33678.39 23.75 17102.36 88888.00 2015-01-08 14:46:44.000 008 33678.40 23.75 17102.36 88888.00 2015-01-08 14:46:45.000 008 33678.35 23.70 17102.34 37772.14 2015-01-08 14:46:46.000 008 33678.32 23.70 17102.33 88888.00 2015-01-08 14:46:47.000 008 33678.28 23.66 17102.35 88888.00 2015-01-08 14:46:48.000 008 33678.29 23.62 17102.36 88888.00 2015-01-08 14:46:49.000 008 33678.25 23.64 17102.34 88888.00 2015-01-08 14:46:50.000 008 33678.22 23.72 17102.40 37772.03 2015-01-08 14:46:51.000 008 33678.15 23.70 17102.40 88888.00 2015-01-08 14:46:52.000 008 33678.15 23.69 17102.41 88888.00 2015-01-08 14:46:53.000 008 33678.13 23.66 17102.39 88888.00 2015-01-08 14:46:54.000 008 33678.06 23.66 17102.39 88888.00 2015-01-08 14:46:55.000 008 33678.06 23.67 17102.38 37771.90 2015-01-08 14:46:56.000 008 33678.07 23.70 17102.41 88888.00 2015-01-08 14:46:57.000 008 33678.06 23.68 17102.43 88888.00 2015-01-08 14:46:58.000 008 33678.07 23.68 17102.42 88888.00 2015-01-08 14:46:59.000 008 33678.06 23.68 17102.39 88888.00 2015-01-08 14:47:00.000 008 33678.08 23.71 17102.36 37771.89 2015-01-08 14:47:01.000 008 33678.12 23.74 17102.36 88888.00 2015-01-08 14:47:02.000 008 33678.16 23.72 17102.38 88888.00 2015-01-08 14:47:03.000 008 33678.15 23.76 17102.33 88888.00 2015-01-08 14:47:04.000 008 33678.16 23.82 17102.31 88888.00 2015-01-08 14:47:05.000 008 33678.17 23.86 17102.32 37771.90 2015-01-08 14:47:06.000 008 33678.12 23.91 17102.33 88888.00 2015-01-08 14:47:07.000 008 33678.16 23.92 17102.32 88888.00 2015-01-08 14:47:08.000 008 33678.21 23.98 17102.33 88888.00 2015-01-08 14:47:09.000 008 33678.18 23.98 17102.28 88888.00 2015-01-08 14:47:10.000 008 33678.19 23.99 17102.28 37771.91 2015-01-08 14:47:11.000 008 33678.24 24.08 17102.29 88888.00 2015-01-08 14:47:12.000 008 33678.27 24.09 17102.30 88888.00 2015-01-08 14:47:13.000 008 33678.33 24.06 17102.32 88888.00 2015-01-08 14:47:14.000 008 33678.38 24.06 17102.32 88888.00 2015-01-08 14:47:15.000 008 33678.40 24.06 17102.29 37772.06 2015-01-08 14:47:16.000 008 33678.45 24.09 17102.35 88888.00 2015-01-08 14:47:17.000 008 33678.49 24.09 17102.34 88888.00 2015-01-08 14:47:18.000 008 33678.54 24.15 17102.35 88888.00 2015-01-08 14:47:19.000 008 33678.52 24.16 17102.34 88888.00 2015-01-08 14:47:20.000 008 33678.55 24.10 17102.30 37772.24 2015-01-08 14:47:21.000 008 33678.56 24.12 17102.33 88888.00 2015-01-08 14:47:22.000 008 33678.57 24.07 17102.30 88888.00 2015-01-08 14:47:23.000 008 33678.58 24.10 17102.28 88888.00 2015-01-08 14:47:24.000 008 33678.55 24.12 17102.32 88888.00 2015-01-08 14:47:25.000 008 33678.54 24.12 17102.30 37772.23 2015-01-08 14:47:26.000 008 33678.52 24.07 17102.31 88888.00 2015-01-08 14:47:27.000 008 33678.49 24.07 17102.33 88888.00 2015-01-08 14:47:28.000 008 33678.48 24.07 17102.28 88888.00 2015-01-08 14:47:29.000 008 33678.49 24.05 17102.24 88888.00 2015-01-08 14:47:30.000 008 33678.49 24.05 17102.22 37772.13 2015-01-08 14:47:31.000 008 33678.46 24.06 17102.20 88888.00 2015-01-08 14:47:32.000 008 33678.39 24.01 17102.21 88888.00 2015-01-08 14:47:33.000 008 33678.35 23.99 17102.18 88888.00 2015-01-08 14:47:34.000 008 33678.31 23.98 17102.19 88888.00 2015-01-08 14:47:35.000 008 33678.25 23.99 17102.18 37772.01 2015-01-08 14:47:36.000 008 33678.21 23.96 17102.15 88888.00 2015-01-08 14:47:37.000 008 33678.15 23.93 17102.17 88888.00 2015-01-08 14:47:38.000 008 33678.15 23.90 17102.18 88888.00 2015-01-08 14:47:39.000 008 33678.08 23.95 17102.16 88888.00 2015-01-08 14:47:40.000 008 33678.03 23.94 17102.12 37771.84 2015-01-08 14:47:41.000 008 33677.97 23.93 17102.14 88888.00 2015-01-08 14:47:42.000 008 33677.91 23.89 17102.16 88888.00 2015-01-08 14:47:43.000 008 33677.83 23.88 17102.18 88888.00 2015-01-08 14:47:44.000 008 33677.80 23.92 17102.18 88888.00 2015-01-08 14:47:45.000 008 33677.76 23.97 17102.19 37771.59 2015-01-08 14:47:46.000 008 33677.74 24.01 17102.20 88888.00 2015-01-08 14:47:47.000 008 33677.67 24.07 17102.23 88888.00 2015-01-08 14:47:48.000 008 33677.66 24.14 17102.27 88888.00 2015-01-08 14:47:49.000 008 33677.66 24.13 17102.26 88888.00 2015-01-08 14:47:50.000 008 33677.68 24.18 17102.26 37771.40 2015-01-08 14:47:51.000 008 33677.69 24.24 17102.27 88888.00 2015-01-08 14:47:52.000 008 33677.73 24.31 17102.25 88888.00 2015-01-08 14:47:53.000 008 33677.76 24.31 17102.28 88888.00 2015-01-08 14:47:54.000 008 33677.87 24.36 17102.25 88888.00 2015-01-08 14:47:55.000 008 33677.92 24.44 17102.26 37771.50 2015-01-08 14:47:56.000 008 33677.96 24.45 17102.25 88888.00 2015-01-08 14:47:57.000 008 33678.04 24.45 17102.20 88888.00 2015-01-08 14:47:58.000 008 33678.08 24.50 17102.20 88888.00 2015-01-08 14:47:59.000 008 33678.12 24.49 17102.22 88888.00 2015-01-08 14:48:00.000 008 33678.17 24.49 17102.15 37771.73 2015-01-08 14:48:01.000 008 33678.20 24.50 17102.12 88888.00 2015-01-08 14:48:02.000 008 33678.21 24.52 17102.14 88888.00 2015-01-08 14:48:03.000 008 33678.17 24.53 17102.12 88888.00 2015-01-08 14:48:04.000 008 33678.16 24.54 17102.12 88888.00 2015-01-08 14:48:05.000 008 33678.15 24.54 17102.17 37771.83 2015-01-08 14:48:06.000 008 33678.12 24.51 17102.14 88888.00 2015-01-08 14:48:07.000 008 33678.09 24.49 17102.13 88888.00 2015-01-08 14:48:08.000 008 33678.05 24.50 17102.09 88888.00 2015-01-08 14:48:09.000 008 33677.94 24.52 17102.09 88888.00 2015-01-08 14:48:10.000 008 33677.87 24.50 17102.11 37771.62 2015-01-08 14:48:11.000 008 33677.83 24.54 17102.11 88888.00 2015-01-08 14:48:12.000 008 33677.83 24.56 17102.12 88888.00 2015-01-08 14:48:13.000 008 33677.80 24.57 17102.09 88888.00 2015-01-08 14:48:14.000 008 33677.79 24.60 17102.10 88888.00 2015-01-08 14:48:15.000 008 33677.82 24.61 17102.11 37771.45 2015-01-08 14:48:16.000 008 33677.86 24.62 17102.10 88888.00 2015-01-08 14:48:17.000 008 33677.86 24.62 17102.10 88888.00 2015-01-08 14:48:18.000 008 33677.88 24.64 17102.08 88888.00 2015-01-08 14:48:19.000 008 33677.88 24.68 17102.11 88888.00 2015-01-08 14:48:20.000 008 33677.88 24.65 17102.08 37771.55 2015-01-08 14:48:21.000 008 33677.88 24.67 17102.03 88888.00 2015-01-08 14:48:22.000 008 33677.88 24.70 17102.03 88888.00 2015-01-08 14:48:23.000 008 33677.88 24.70 17102.06 88888.00 2015-01-08 14:48:24.000 008 33677.86 24.66 17102.06 88888.00 2015-01-08 14:48:25.000 008 33677.83 24.65 17102.04 37771.49 2015-01-08 14:48:26.000 008 33677.72 24.61 17102.04 88888.00 2015-01-08 14:48:27.000 008 33677.67 24.57 17102.05 88888.00 2015-01-08 14:48:28.000 008 33677.66 24.57 17102.01 88888.00 2015-01-08 14:48:29.000 008 33677.64 24.58 17102.02 88888.00 2015-01-08 14:48:30.000 008 33677.62 24.58 17102.04 37771.34 2015-01-08 14:48:31.000 008 33677.58 24.59 17102.06 88888.00 2015-01-08 14:48:32.000 008 33677.55 24.57 17102.06 88888.00 2015-01-08 14:48:33.000 008 33677.52 24.55 17102.03 88888.00 2015-01-08 14:48:34.000 008 33677.53 24.53 17102.04 88888.00 2015-01-08 14:48:35.000 008 33677.56 24.50 17102.06 37771.30 2015-01-08 14:48:36.000 008 33677.59 24.51 17102.06 88888.00 2015-01-08 14:48:37.000 008 33677.58 24.52 17102.04 88888.00 2015-01-08 14:48:38.000 008 33677.59 24.55 17102.03 88888.00 2015-01-08 14:48:39.000 008 33677.59 24.51 17102.06 88888.00 2015-01-08 14:48:40.000 008 33677.58 24.50 17102.06 37771.24 2015-01-08 14:48:41.000 008 33677.55 24.52 17102.04 88888.00 2015-01-08 14:48:42.000 008 33677.57 24.51 17102.02 88888.00 2015-01-08 14:48:43.000 008 33677.56 24.48 17102.00 88888.00 2015-01-08 14:48:44.000 008 33677.53 24.47 17102.03 88888.00 2015-01-08 14:48:45.000 008 33677.55 24.50 17102.01 37771.28 2015-01-08 14:48:46.000 008 33677.51 24.49 17102.03 88888.00 2015-01-08 14:48:47.000 008 33677.49 24.52 17102.01 88888.00 2015-01-08 14:48:48.000 008 33677.44 24.52 17102.02 88888.00 2015-01-08 14:48:49.000 008 33677.41 24.53 17101.99 88888.00 2015-01-08 14:48:50.000 008 33677.37 24.52 17102.00 37771.16 2015-01-08 14:48:51.000 008 33677.34 24.52 17102.01 88888.00 2015-01-08 14:48:52.000 008 33677.33 24.54 17102.00 88888.00 2015-01-08 14:48:53.000 008 33677.29 24.52 17102.02 88888.00 2015-01-08 14:48:54.000 008 33677.29 24.51 17102.02 88888.00 2015-01-08 14:48:55.000 008 33677.27 24.56 17101.99 37771.02 2015-01-08 14:48:56.000 008 33677.21 24.58 17102.01 88888.00 2015-01-08 14:48:57.000 008 33677.16 24.58 17102.01 88888.00 2015-01-08 14:48:58.000 008 33677.22 24.57 17102.00 88888.00 2015-01-08 14:48:59.000 008 33677.22 24.63 17102.03 88888.00 2015-01-08 14:49:00.000 008 33677.23 24.65 17102.02 37770.97 2015-01-08 14:49:01.000 008 33677.23 24.64 17102.03 88888.00 2015-01-08 14:49:02.000 008 33677.22 24.61 17102.06 88888.00 2015-01-08 14:49:03.000 008 33677.22 24.56 17102.05 88888.00 2015-01-08 14:49:04.000 008 33677.23 24.56 17102.02 88888.00 2015-01-08 14:49:05.000 008 33677.26 24.56 17102.02 37770.89 2015-01-08 14:49:06.000 008 33677.23 24.59 17102.01 88888.00 2015-01-08 14:49:07.000 008 33677.25 24.58 17102.05 88888.00 2015-01-08 14:49:08.000 008 33677.25 24.62 17102.06 88888.00 2015-01-08 14:49:09.000 008 33677.22 24.64 17102.02 88888.00 2015-01-08 14:49:10.000 008 33677.22 24.68 17102.03 37770.94 2015-01-08 14:49:11.000 008 33677.19 24.67 17102.05 88888.00 2015-01-08 14:49:12.000 008 33677.19 24.70 17102.06 88888.00 2015-01-08 14:49:13.000 008 33677.21 24.71 17102.09 88888.00 2015-01-08 14:49:14.000 008 33677.20 24.73 17102.03 88888.00 2015-01-08 14:49:15.000 008 33677.18 24.76 17102.04 37770.86 2015-01-08 14:49:16.000 008 33677.17 24.76 17102.03 88888.00 2015-01-08 14:49:17.000 008 33677.19 24.82 17102.05 88888.00 2015-01-08 14:49:18.000 008 33677.21 24.85 17102.04 88888.00 2015-01-08 14:49:19.000 008 33677.20 24.86 17102.02 88888.00 2015-01-08 14:49:20.000 008 33677.21 24.86 17102.03 37770.89 2015-01-08 14:49:21.000 008 33677.22 24.81 17102.07 88888.00 2015-01-08 14:49:22.000 008 33677.25 24.77 17102.05 88888.00 2015-01-08 14:49:23.000 008 33677.28 24.75 17102.03 88888.00 2015-01-08 14:49:24.000 008 33677.26 24.74 17102.01 88888.00 2015-01-08 14:49:25.000 008 33677.27 24.78 17102.01 37770.97 2015-01-08 14:49:26.000 008 33677.28 24.79 17101.99 88888.00 2015-01-08 14:49:27.000 008 33677.28 24.79 17102.01 88888.00 2015-01-08 14:49:28.000 008 33677.31 24.79 17102.01 88888.00 2015-01-08 14:49:29.000 008 33677.31 24.82 17101.94 88888.00 2015-01-08 14:49:30.000 008 33677.36 24.85 17101.96 37770.95 2015-01-08 14:49:31.000 008 33677.31 24.86 17101.98 88888.00 2015-01-08 14:49:32.000 008 33677.28 24.81 17101.97 88888.00 2015-01-08 14:49:33.000 008 33677.28 24.81 17101.97 88888.00 2015-01-08 14:49:34.000 008 33677.31 24.84 17101.97 88888.00 2015-01-08 14:49:35.000 008 33677.31 24.92 17101.96 37770.93 2015-01-08 14:49:36.000 008 33677.30 24.97 17101.93 88888.00 2015-01-08 14:49:37.000 008 33677.32 24.99 17101.95 88888.00 2015-01-08 14:49:38.000 008 33677.28 24.98 17101.92 88888.00 2015-01-08 14:49:39.000 008 33677.27 24.99 17101.92 88888.00 2015-01-08 14:49:40.000 008 33677.26 24.97 17101.93 37770.97 2015-01-08 14:49:41.000 008 33677.24 24.96 17101.94 88888.00 2015-01-08 14:49:42.000 008 33677.17 25.01 17101.92 88888.00 2015-01-08 14:49:43.000 008 33677.17 24.99 17101.91 88888.00 2015-01-08 14:49:44.000 008 33677.18 24.99 17101.88 88888.00 2015-01-08 14:49:45.000 008 33677.13 24.99 17101.89 37770.83 2015-01-08 14:49:46.000 008 33677.08 24.99 17101.90 88888.00 2015-01-08 14:49:47.000 008 33677.09 25.05 17101.93 88888.00 2015-01-08 14:49:48.000 008 33677.05 25.06 17101.88 88888.00 2015-01-08 14:49:49.000 008 33676.99 25.06 17101.87 88888.00 2015-01-08 14:49:50.000 008 33676.94 25.10 17101.90 37770.72 2015-01-08 14:49:51.000 008 33676.91 25.09 17101.88 88888.00 2015-01-08 14:49:52.000 008 33676.86 25.11 17101.91 88888.00 2015-01-08 14:49:53.000 008 33676.84 25.13 17101.91 88888.00 2015-01-08 14:49:54.000 008 33676.83 25.15 17101.91 88888.00 2015-01-08 14:49:55.000 008 33676.78 25.11 17101.98 37770.61 2015-01-08 14:49:56.000 008 33676.74 25.09 17101.94 88888.00 2015-01-08 14:49:57.000 008 33676.74 25.07 17101.91 88888.00 2015-01-08 14:49:58.000 008 33676.77 25.08 17101.95 88888.00 2015-01-08 14:49:59.000 008 33676.74 25.09 17101.94 88888.00 2015-01-08 14:50:00.000 008 33676.73 25.11 17101.96 37770.45 2015-01-08 14:50:01.000 008 33676.73 25.11 17101.97 88888.00 2015-01-08 14:50:02.000 008 33676.77 25.13 17101.92 88888.00 2015-01-08 14:50:03.000 008 33676.80 25.16 17101.93 88888.00 2015-01-08 14:50:04.000 008 33676.77 25.16 17101.91 88888.00 2015-01-08 14:50:05.000 008 33676.77 25.19 17101.92 37770.51 2015-01-08 14:50:06.000 008 33676.74 25.21 17101.91 88888.00 2015-01-08 14:50:07.000 008 33676.78 25.22 17101.91 88888.00 2015-01-08 14:50:08.000 008 33676.83 25.20 17101.91 88888.00 2015-01-08 14:50:09.000 008 33676.80 25.24 17101.91 88888.00 2015-01-08 14:50:10.000 008 33676.79 25.27 17101.96 37770.44 2015-01-08 14:50:11.000 008 33676.76 25.25 17101.99 88888.00 2015-01-08 14:50:12.000 008 33676.75 25.23 17102.00 88888.00 2015-01-08 14:50:13.000 008 33676.76 25.26 17101.97 88888.00 2015-01-08 14:50:14.000 008 33676.79 25.26 17101.93 88888.00 2015-01-08 14:50:15.000 008 33676.75 25.32 17101.93 37770.43 2015-01-08 14:50:16.000 008 33676.76 25.38 17101.96 88888.00 2015-01-08 14:50:17.000 008 33676.81 25.29 17101.97 88888.00 2015-01-08 14:50:18.000 008 33676.81 25.26 17101.95 88888.00 2015-01-08 14:50:19.000 008 33676.81 25.29 17101.92 88888.00 2015-01-08 14:50:20.000 008 33676.84 25.26 17101.90 37770.55 2015-01-08 14:50:21.000 008 33676.88 25.29 17101.90 88888.00 2015-01-08 14:50:22.000 008 33676.88 25.25 17101.94 88888.00 2015-01-08 14:50:23.000 008 33676.86 25.22 17101.94 88888.00 2015-01-08 14:50:24.000 008 33676.84 25.25 17101.89 88888.00 2015-01-08 14:50:25.000 008 33676.81 25.30 17101.91 37770.51 2015-01-08 14:50:26.000 008 33676.80 25.34 17101.93 88888.00 2015-01-08 14:50:27.000 008 33676.78 25.34 17101.90 88888.00 2015-01-08 14:50:28.000 008 33676.81 25.30 17101.87 88888.00 2015-01-08 14:50:29.000 008 33676.83 25.32 17101.88 88888.00 2015-01-08 14:50:30.000 008 33676.85 25.35 17101.90 37770.53 2015-01-08 14:50:31.000 008 33676.84 25.34 17101.84 88888.00 2015-01-08 14:50:32.000 008 33676.89 25.37 17101.84 88888.00 2015-01-08 14:50:33.000 008 33676.94 25.39 17101.86 88888.00 2015-01-08 14:50:34.000 008 33677.01 25.42 17101.90 88888.00 2015-01-08 14:50:35.000 008 33677.06 25.41 17101.90 37770.56 2015-01-08 14:50:36.000 008 33677.06 25.44 17101.85 88888.00 2015-01-08 14:50:37.000 008 33677.10 25.45 17101.84 88888.00 2015-01-08 14:50:38.000 008 33677.15 25.45 17101.83 88888.00 2015-01-08 14:50:39.000 008 33677.19 25.50 17101.82 88888.00 2015-01-08 14:50:40.000 008 33677.19 25.56 17101.80 37770.77 2015-01-08 14:50:41.000 008 33677.20 25.49 17101.85 88888.00 2015-01-08 14:50:42.000 008 33677.20 25.44 17101.87 88888.00 2015-01-08 14:50:43.000 008 33677.19 25.47 17101.84 88888.00 2015-01-08 14:50:44.000 008 33677.20 25.53 17101.81 88888.00 2015-01-08 14:50:45.000 008 33677.23 25.55 17101.83 37770.76 2015-01-08 14:50:46.000 008 33677.20 25.53 17101.82 88888.00 2015-01-08 14:50:47.000 008 33677.19 25.52 17101.80 88888.00 2015-01-08 14:50:48.000 008 33677.13 25.58 17101.85 88888.00 2015-01-08 14:50:49.000 008 33677.11 25.52 17101.80 88888.00 2015-01-08 14:50:50.000 008 33677.10 25.53 17101.77 37770.78 2015-01-08 14:50:51.000 008 33677.10 25.52 17101.78 88888.00 2015-01-08 14:50:52.000 008 33677.11 25.57 17101.81 88888.00 2015-01-08 14:50:53.000 008 33677.03 25.58 17101.84 88888.00 2015-01-08 14:50:54.000 008 33677.03 25.52 17101.80 88888.00 2015-01-08 14:50:55.000 008 33677.03 25.52 17101.79 37770.65 2015-01-08 14:50:56.000 008 33677.06 25.52 17101.81 88888.00 2015-01-08 14:50:57.000 008 33677.03 25.47 17101.80 88888.00 2015-01-08 14:50:58.000 008 33677.02 25.52 17101.81 88888.00 2015-01-08 14:50:59.000 008 33677.00 25.54 17101.81 88888.00 2015-01-08 14:51:00.000 008 33676.96 25.56 17101.81 37770.60 2015-01-08 14:51:01.000 008 33676.90 25.58 17101.79 88888.00 2015-01-08 14:51:02.000 008 33676.92 25.61 17101.77 88888.00 2015-01-08 14:51:03.000 008 33676.92 25.65 17101.78 88888.00 2015-01-08 14:51:04.000 008 33676.89 25.66 17101.77 88888.00 2015-01-08 14:51:05.000 008 33676.92 25.69 17101.78 37770.56 2015-01-08 14:51:06.000 008 33676.87 25.64 17101.79 88888.00 2015-01-08 14:51:07.000 008 33676.85 25.66 17101.78 88888.00 2015-01-08 14:51:08.000 008 33676.83 25.73 17101.80 88888.00 2015-01-08 14:51:09.000 008 33676.83 25.75 17101.81 88888.00 2015-01-08 14:51:10.000 008 33676.83 25.75 17101.81 37770.44 2015-01-08 14:51:11.000 008 33676.85 25.80 17101.83 88888.00 2015-01-08 14:51:12.000 008 33676.81 25.75 17101.82 88888.00 2015-01-08 14:51:13.000 008 33676.78 25.73 17101.79 88888.00 2015-01-08 14:51:14.000 008 33676.75 25.78 17101.77 88888.00 2015-01-08 14:51:15.000 008 33676.74 25.80 17101.77 37770.37 2015-01-08 14:51:16.000 008 33676.72 25.73 17101.72 88888.00 2015-01-08 14:51:17.000 008 33676.71 25.74 17101.72 88888.00 2015-01-08 14:51:18.000 008 33676.73 25.77 17101.72 88888.00 2015-01-08 14:51:19.000 008 33676.72 25.81 17101.76 88888.00 2015-01-08 14:51:20.000 008 33676.72 25.85 17101.77 37770.40 2015-01-08 14:51:21.000 008 33676.76 25.85 17101.77 88888.00 2015-01-08 14:51:22.000 008 33676.75 25.89 17101.77 88888.00 2015-01-08 14:51:23.000 008 33676.72 25.89 17101.78 88888.00 2015-01-08 14:51:24.000 008 33676.72 25.94 17101.77 88888.00 2015-01-08 14:51:25.000 008 33676.70 25.98 17101.76 37770.34 2015-01-08 14:51:26.000 008 33676.69 25.99 17101.75 88888.00 2015-01-08 14:51:27.000 008 33676.68 25.98 17101.70 88888.00 2015-01-08 14:51:28.000 008 33676.73 25.98 17101.73 88888.00 2015-01-08 14:51:29.000 008 33676.72 26.03 17101.69 88888.00 2015-01-08 14:51:30.000 008 33676.74 26.13 17101.73 37770.24 2015-01-08 14:51:31.000 008 33676.77 26.14 17101.75 88888.00 2015-01-08 14:51:32.000 008 33676.77 26.16 17101.75 88888.00 2015-01-08 14:51:33.000 008 33676.77 26.17 17101.74 88888.00 2015-01-08 14:51:34.000 008 33676.79 26.12 17101.74 88888.00 2015-01-08 14:51:35.000 008 33676.76 26.12 17101.77 37770.34 2015-01-08 14:51:36.000 008 33676.76 26.13 17101.79 88888.00 2015-01-08 14:51:37.000 008 33676.77 26.11 17101.77 88888.00 2015-01-08 14:51:38.000 008 33676.79 26.08 17101.72 88888.00 2015-01-08 14:51:39.000 008 33676.82 26.10 17101.70 88888.00 2015-01-08 14:51:40.000 008 33676.78 26.06 17101.70 37770.31 2015-01-08 14:51:41.000 008 33676.80 26.06 17101.75 88888.00 2015-01-08 14:51:42.000 008 33676.81 26.06 17101.73 88888.00 2015-01-08 14:51:43.000 008 33676.82 26.05 17101.74 88888.00 2015-01-08 14:51:44.000 008 33676.87 26.07 17101.74 88888.00 2015-01-08 14:51:45.000 008 33676.90 26.09 17101.74 37770.39 2015-01-08 14:51:46.000 008 33676.94 26.05 17101.69 88888.00 2015-01-08 14:51:47.000 008 33676.95 26.07 17101.64 88888.00 2015-01-08 14:51:48.000 008 33676.93 26.07 17101.62 88888.00 2015-01-08 14:51:49.000 008 33676.95 26.12 17101.63 88888.00 2015-01-08 14:51:50.000 008 33676.99 26.10 17101.66 37770.45 2015-01-08 14:51:51.000 008 33676.98 26.09 17101.60 88888.00 2015-01-08 14:51:52.000 008 33677.00 26.15 17101.61 88888.00 2015-01-08 14:51:53.000 008 33677.02 26.15 17101.61 88888.00 2015-01-08 14:51:54.000 008 33677.03 26.14 17101.63 88888.00 2015-01-08 14:51:55.000 008 33676.97 26.16 17101.68 37770.54 2015-01-08 14:51:56.000 008 33676.95 26.15 17101.66 88888.00 2015-01-08 14:51:57.000 008 33676.94 26.17 17101.60 88888.00 2015-01-08 14:51:58.000 008 33676.94 26.25 17101.58 88888.00 2015-01-08 14:51:59.000 008 33676.93 26.21 17101.64 88888.00 2015-01-08 14:52:00.000 008 33676.90 26.24 17101.63 37770.42 2015-01-08 14:52:01.000 008 33676.87 26.27 17101.63 88888.00 2015-01-08 14:52:02.000 008 33676.85 26.32 17101.60 88888.00 2015-01-08 14:52:03.000 008 33676.86 26.33 17101.60 88888.00 2015-01-08 14:52:04.000 008 33676.84 26.34 17101.59 88888.00 2015-01-08 14:52:05.000 008 33676.82 26.35 17101.60 37770.38 2015-01-08 14:52:06.000 008 33676.84 26.39 17101.66 88888.00 2015-01-08 14:52:07.000 008 33676.84 26.41 17101.63 88888.00 2015-01-08 14:52:08.000 008 33676.84 26.41 17101.63 88888.00 2015-01-08 14:52:09.000 008 33676.81 26.45 17101.64 88888.00 2015-01-08 14:52:10.000 008 33676.79 26.46 17101.63 37770.34 2015-01-08 14:52:11.000 008 33676.77 26.45 17101.66 88888.00 2015-01-08 14:52:12.000 008 33676.75 26.42 17101.65 88888.00 2015-01-08 14:52:13.000 008 33676.72 26.44 17101.64 88888.00 2015-01-08 14:52:14.000 008 33676.76 26.45 17101.65 88888.00 2015-01-08 14:52:15.000 008 33676.72 26.39 17101.61 37770.31 2015-01-08 14:52:16.000 008 33676.69 26.46 17101.61 88888.00 2015-01-08 14:52:17.000 008 33676.64 26.45 17101.64 88888.00 2015-01-08 14:52:18.000 008 33676.57 26.45 17101.61 88888.00 2015-01-08 14:52:19.000 008 33676.52 26.43 17101.57 88888.00 2015-01-08 14:52:20.000 008 33676.50 26.43 17101.56 37770.12 2015-01-08 14:52:21.000 008 33676.46 26.45 17101.57 88888.00 2015-01-08 14:52:22.000 008 33676.47 26.49 17101.57 88888.00 2015-01-08 14:52:23.000 008 33676.51 26.53 17101.61 88888.00 2015-01-08 14:52:24.000 008 33676.51 26.59 17101.64 88888.00 2015-01-08 14:52:25.000 008 33676.50 26.64 17101.63 37770.04 2015-01-08 14:52:26.000 008 33676.51 26.68 17101.57 88888.00 2015-01-08 14:52:27.000 008 33676.50 26.65 17101.53 88888.00 2015-01-08 14:52:28.000 008 33676.48 26.63 17101.51 88888.00 2015-01-08 14:52:29.000 008 33676.55 26.67 17101.52 88888.00 2015-01-08 14:52:30.000 008 33676.58 26.66 17101.51 37770.08 2015-01-08 14:52:31.000 008 33676.57 26.64 17101.50 88888.00 2015-01-08 14:52:32.000 008 33676.51 26.61 17101.55 88888.00 2015-01-08 14:52:33.000 008 33676.49 26.61 17101.54 88888.00 2015-01-08 14:52:34.000 008 33676.47 26.61 17101.53 88888.00 2015-01-08 14:52:35.000 008 33676.46 26.62 17101.55 37770.13 2015-01-08 14:52:36.000 008 33676.41 26.60 17101.54 88888.00 2015-01-08 14:52:37.000 008 33676.37 26.60 17101.54 88888.00 2015-01-08 14:52:38.000 008 33676.38 26.65 17101.53 88888.00 2015-01-08 14:52:39.000 008 33676.33 26.64 17101.49 88888.00 2015-01-08 14:52:40.000 008 33676.31 26.61 17101.47 37769.89 2015-01-08 14:52:41.000 008 33676.29 26.61 17101.47 88888.00 2015-01-08 14:52:42.000 008 33676.26 26.64 17101.48 88888.00 2015-01-08 14:52:43.000 008 33676.22 26.64 17101.47 88888.00 2015-01-08 14:52:44.000 008 33676.19 26.68 17101.52 88888.00 2015-01-08 14:52:45.000 008 33676.22 26.71 17101.54 37769.83 2015-01-08 14:52:46.000 008 33676.22 26.69 17101.53 88888.00 2015-01-08 14:52:47.000 008 33676.23 26.69 17101.53 88888.00 2015-01-08 14:52:48.000 008 33676.23 26.69 17101.57 88888.00 2015-01-08 14:52:49.000 008 33676.25 26.72 17101.57 88888.00 2015-01-08 14:52:50.000 008 33676.30 26.77 17101.54 37769.74 2015-01-08 14:52:51.000 008 33676.30 26.74 17101.54 88888.00 2015-01-08 14:52:52.000 008 33676.30 26.73 17101.50 88888.00 2015-01-08 14:52:53.000 008 33676.29 26.77 17101.50 88888.00 2015-01-08 14:52:54.000 008 33676.26 26.73 17101.53 88888.00 2015-01-08 14:52:55.000 008 33676.28 26.72 17101.52 37769.81 2015-01-08 14:52:56.000 008 33676.31 26.70 17101.46 88888.00 2015-01-08 14:52:57.000 008 33676.32 26.67 17101.47 88888.00 2015-01-08 14:52:58.000 008 33676.29 26.69 17101.48 88888.00 2015-01-08 14:52:59.000 008 33676.31 26.71 17101.48 88888.00 2015-01-08 14:53:00.000 008 33676.29 26.65 17101.49 37769.81 2015-01-08 14:53:01.000 008 33676.28 26.69 17101.54 88888.00 2015-01-08 14:53:02.000 008 33676.25 26.68 17101.53 88888.00 2015-01-08 14:53:03.000 008 33676.24 26.73 17101.48 88888.00 2015-01-08 14:53:04.000 008 33676.25 26.76 17101.44 88888.00 2015-01-08 14:53:05.000 008 33676.22 26.73 17101.44 37769.83 2015-01-08 14:53:06.000 008 33676.25 26.72 17101.47 88888.00 2015-01-08 14:53:07.000 008 33676.28 26.70 17101.45 88888.00 2015-01-08 14:53:08.000 008 33676.27 26.71 17101.43 88888.00 2015-01-08 14:53:09.000 008 33676.31 26.73 17101.45 88888.00 2015-01-08 14:53:10.000 008 33676.33 26.77 17101.44 37769.81 2015-01-08 14:53:11.000 008 33676.32 26.76 17101.43 88888.00 2015-01-08 14:53:12.000 008 33676.38 26.81 17101.47 88888.00 2015-01-08 14:53:13.000 008 33676.39 26.80 17101.48 88888.00 2015-01-08 14:53:14.000 008 33676.38 26.79 17101.52 88888.00 2015-01-08 14:53:15.000 008 33676.40 26.81 17101.49 37769.86 2015-01-08 14:53:16.000 008 33676.44 26.78 17101.48 88888.00 2015-01-08 14:53:17.000 008 33676.44 26.77 17101.49 88888.00 2015-01-08 14:53:18.000 008 33676.42 26.79 17101.51 88888.00 2015-01-08 14:53:19.000 008 33676.46 26.78 17101.43 88888.00 2015-01-08 14:53:20.000 008 33676.49 26.79 17101.44 37769.86 2015-01-08 14:53:21.000 008 33676.51 26.75 17101.45 88888.00 2015-01-08 14:53:22.000 008 33676.49 26.73 17101.42 88888.00 2015-01-08 14:53:23.000 008 33676.46 26.69 17101.41 88888.00 2015-01-08 14:53:24.000 008 33676.43 26.71 17101.39 88888.00 2015-01-08 14:53:25.000 008 33676.38 26.72 17101.34 37769.98 2015-01-08 14:53:26.000 008 33676.37 26.74 17101.37 88888.00 2015-01-08 14:53:27.000 008 33676.29 26.74 17101.40 88888.00 2015-01-08 14:53:28.000 008 33676.22 26.74 17101.43 88888.00 2015-01-08 14:53:29.000 008 33676.20 26.76 17101.41 88888.00 2015-01-08 14:53:30.000 008 33676.12 26.78 17101.42 37769.68 2015-01-08 14:53:31.000 008 33676.08 26.79 17101.38 88888.00 2015-01-08 14:53:32.000 008 33676.08 26.84 17101.37 88888.00 2015-01-08 14:53:33.000 008 33676.04 26.80 17101.40 88888.00 2015-01-08 14:53:34.000 008 33675.99 26.77 17101.40 88888.00 2015-01-08 14:53:35.000 008 33675.98 26.79 17101.40 37769.51 2015-01-08 14:53:36.000 008 33675.95 26.76 17101.40 88888.00 2015-01-08 14:53:37.000 008 33675.89 26.74 17101.41 88888.00 2015-01-08 14:53:38.000 008 33675.89 26.75 17101.43 88888.00 2015-01-08 14:53:39.000 008 33675.89 26.72 17101.48 88888.00 2015-01-08 14:53:40.000 008 33675.88 26.74 17101.46 37769.39 2015-01-08 14:53:41.000 008 33675.84 26.72 17101.44 88888.00 2015-01-08 14:53:42.000 008 33675.79 26.70 17101.44 88888.00 2015-01-08 14:53:43.000 008 33675.76 26.72 17101.41 88888.00 2015-01-08 14:53:44.000 008 33675.77 26.75 17101.41 88888.00 2015-01-08 14:53:45.000 008 33675.75 26.77 17101.40 37769.31 2015-01-08 14:53:46.000 008 33675.74 26.79 17101.42 88888.00 2015-01-08 14:53:47.000 008 33675.71 26.76 17101.44 88888.00 2015-01-08 14:53:48.000 008 33675.75 26.78 17101.43 88888.00 2015-01-08 14:53:49.000 008 33675.76 26.88 17101.44 88888.00 2015-01-08 14:53:50.000 008 33675.77 26.91 17101.43 37769.26 2015-01-08 14:53:51.000 008 33675.73 26.88 17101.40 88888.00 2015-01-08 14:53:52.000 008 33675.75 26.92 17101.42 88888.00 2015-01-08 14:53:53.000 008 33675.77 26.95 17101.39 88888.00 2015-01-08 14:53:54.000 008 33675.81 26.98 17101.38 88888.00 2015-01-08 14:53:55.000 008 33675.82 27.00 17101.39 37769.27 2015-01-08 14:53:56.000 008 33675.84 26.98 17101.37 88888.00 2015-01-08 14:53:57.000 008 33675.85 27.00 17101.39 88888.00 2015-01-08 14:53:58.000 008 33675.87 26.99 17101.41 88888.00 2015-01-08 14:53:59.000 008 33675.89 27.00 17101.39 88888.00 2015-01-08 14:54:00.000 008 33675.92 27.01 17101.34 37769.35 2015-01-08 14:54:01.000 008 33675.91 27.04 17101.32 88888.00 2015-01-08 14:54:02.000 008 33675.98 27.06 17101.35 88888.00 2015-01-08 14:54:03.000 008 33676.04 27.08 17101.35 88888.00 2015-01-08 14:54:04.000 008 33676.02 27.08 17101.34 88888.00 2015-01-08 14:54:05.000 008 33676.04 27.12 17101.37 37769.50 2015-01-08 14:54:06.000 008 33676.00 27.11 17101.38 88888.00 2015-01-08 14:54:07.000 008 33675.97 27.12 17101.36 88888.00 2015-01-08 14:54:08.000 008 33675.99 27.19 17101.35 88888.00 2015-01-08 14:54:09.000 008 33675.98 27.24 17101.35 88888.00 2015-01-08 14:54:10.000 008 33676.02 27.24 17101.35 37769.51 2015-01-08 14:54:11.000 008 33675.99 27.24 17101.34 88888.00 2015-01-08 14:54:12.000 008 33675.99 27.26 17101.38 88888.00 2015-01-08 14:54:13.000 008 33676.03 27.31 17101.39 88888.00 2015-01-08 14:54:14.000 008 33676.02 27.29 17101.39 88888.00 2015-01-08 14:54:15.000 008 33676.03 27.29 17101.36 37769.43 2015-01-08 14:54:16.000 008 33676.00 27.29 17101.36 88888.00 2015-01-08 14:54:17.000 008 33676.01 27.29 17101.34 88888.00 2015-01-08 14:54:18.000 008 33676.03 27.27 17101.30 88888.00 2015-01-08 14:54:19.000 008 33676.04 27.24 17101.31 88888.00 2015-01-08 14:54:20.000 008 33676.02 27.26 17101.34 37769.51 2015-01-08 14:54:21.000 008 33675.91 27.25 17101.34 88888.00 2015-01-08 14:54:22.000 008 33675.89 27.21 17101.32 88888.00 2015-01-08 14:54:23.000 008 33675.87 27.22 17101.29 88888.00 2015-01-08 14:54:24.000 008 33675.88 27.24 17101.26 88888.00 2015-01-08 14:54:25.000 008 33675.82 27.28 17101.28 37769.40 2015-01-08 14:54:26.000 008 33675.78 27.30 17101.27 88888.00 2015-01-08 14:54:27.000 008 33675.77 27.30 17101.29 88888.00 2015-01-08 14:54:28.000 008 33675.77 27.34 17101.28 88888.00 2015-01-08 14:54:29.000 008 33675.81 27.37 17101.30 88888.00 2015-01-08 14:54:30.000 008 33675.83 27.39 17101.30 37769.30 2015-01-08 14:54:31.000 008 33675.82 27.34 17101.28 88888.00 2015-01-08 14:54:32.000 008 33675.83 27.40 17101.27 88888.00 2015-01-08 14:54:33.000 008 33675.89 27.45 17101.26 88888.00 2015-01-08 14:54:34.000 008 33675.92 27.45 17101.25 88888.00 2015-01-08 14:54:35.000 008 33675.92 27.45 17101.26 37769.31 2015-01-08 14:54:36.000 008 33675.95 27.47 17101.28 88888.00 2015-01-08 14:54:37.000 008 33675.98 27.50 17101.26 88888.00 2015-01-08 14:54:38.000 008 33676.04 27.53 17101.27 88888.00 2015-01-08 14:54:39.000 008 33676.05 27.51 17101.29 88888.00 2015-01-08 14:54:40.000 008 33676.06 27.52 17101.29 37769.44 2015-01-08 14:54:41.000 008 33676.06 27.56 17101.27 88888.00 2015-01-08 14:54:42.000 008 33676.07 27.51 17101.26 88888.00 2015-01-08 14:54:43.000 008 33676.07 27.54 17101.23 88888.00 2015-01-08 14:54:44.000 008 33676.06 27.49 17101.20 88888.00 2015-01-08 14:54:45.000 008 33676.09 27.53 17101.21 37769.48 2015-01-08 14:54:46.000 008 33676.14 27.53 17101.23 88888.00 2015-01-08 14:54:47.000 008 33676.12 27.51 17101.18 88888.00 2015-01-08 14:54:48.000 008 33676.16 27.51 17101.19 88888.00 2015-01-08 14:54:49.000 008 33676.17 27.55 17101.24 88888.00 2015-01-08 14:54:50.000 008 33676.20 27.53 17101.25 37769.49 2015-01-08 14:54:51.000 008 33676.17 27.48 17101.20 88888.00 2015-01-08 14:54:52.000 008 33676.16 27.51 17101.19 88888.00 2015-01-08 14:54:53.000 008 33676.20 27.51 17101.18 88888.00 2015-01-08 14:54:54.000 008 33676.22 27.54 17101.16 88888.00 2015-01-08 14:54:55.000 008 33676.24 27.60 17101.16 37769.52 2015-01-08 14:54:56.000 008 33676.24 27.57 17101.19 88888.00 2015-01-08 14:54:57.000 008 33676.30 27.57 17101.16 88888.00 2015-01-08 14:54:58.000 008 33676.29 27.59 17101.14 88888.00 2015-01-08 14:54:59.000 008 33676.27 27.55 17101.21 88888.00 2015-01-08 14:55:00.000 008 33676.29 27.58 17101.18 37769.70 2015-01-08 14:55:01.000 008 33676.31 27.58 17101.16 88888.00 2015-01-08 14:55:02.000 008 33676.32 27.64 17101.15 88888.00 2015-01-08 14:55:03.000 008 33676.35 27.63 17101.13 88888.00 2015-01-08 14:55:04.000 008 33676.35 27.63 17101.17 88888.00 2015-01-08 14:55:05.000 008 33676.36 27.64 17101.20 37769.70 2015-01-08 14:55:06.000 008 33676.38 27.66 17101.16 88888.00 2015-01-08 14:55:07.000 008 33676.39 27.62 17101.14 88888.00 2015-01-08 14:55:08.000 008 33676.40 27.66 17101.10 88888.00 2015-01-08 14:55:09.000 008 33676.38 27.70 17101.11 88888.00 2015-01-08 14:55:10.000 008 33676.41 27.70 17101.13 37769.71 2015-01-08 14:55:11.000 008 33676.40 27.66 17101.15 88888.00 2015-01-08 14:55:12.000 008 33676.41 27.68 17101.15 88888.00 2015-01-08 14:55:13.000 008 33676.41 27.71 17101.13 88888.00 2015-01-08 14:55:14.000 008 33676.43 27.66 17101.14 88888.00 2015-01-08 14:55:15.000 008 33676.41 27.70 17101.11 37769.74 2015-01-08 14:55:16.000 008 33676.39 27.70 17101.13 88888.00 2015-01-08 14:55:17.000 008 33676.41 27.71 17101.14 88888.00 2015-01-08 14:55:18.000 008 33676.41 27.73 17101.15 88888.00 2015-01-08 14:55:19.000 008 33676.40 27.73 17101.13 88888.00 2015-01-08 14:55:20.000 008 33676.37 27.77 17101.14 37769.75 2015-01-08 14:55:21.000 008 33676.38 27.77 17101.16 88888.00 2015-01-08 14:55:22.000 008 33676.41 27.77 17101.18 88888.00 2015-01-08 14:55:23.000 008 33676.37 27.81 17101.14 88888.00 2015-01-08 14:55:24.000 008 33676.41 27.82 17101.16 88888.00 2015-01-08 14:55:25.000 008 33676.37 27.82 17101.13 37769.72 2015-01-08 14:55:26.000 008 33676.35 27.82 17101.14 88888.00 2015-01-08 14:55:27.000 008 33676.33 27.80 17101.14 88888.00 2015-01-08 14:55:28.000 008 33676.38 27.86 17101.15 88888.00 2015-01-08 14:55:29.000 008 33676.41 27.90 17101.12 88888.00 2015-01-08 14:55:30.000 008 33676.43 27.88 17101.12 37769.69 2015-01-08 14:55:31.000 008 33676.43 27.91 17101.13 88888.00 2015-01-08 14:55:32.000 008 33676.43 27.93 17101.14 88888.00 2015-01-08 14:55:33.000 008 33676.40 27.92 17101.16 88888.00 2015-01-08 14:55:34.000 008 33676.46 27.88 17101.12 88888.00 2015-01-08 14:55:35.000 008 33676.48 27.90 17101.08 37769.72 2015-01-08 14:55:36.000 008 33676.50 27.91 17101.06 88888.00 2015-01-08 14:55:37.000 008 33676.49 27.88 17101.05 88888.00 2015-01-08 14:55:38.000 008 33676.49 27.90 17101.10 88888.00 2015-01-08 14:55:39.000 008 33676.57 27.93 17101.12 88888.00 2015-01-08 14:55:40.000 008 33676.59 27.95 17101.08 37769.83 2015-01-08 14:55:41.000 008 33676.62 27.95 17101.06 88888.00 2015-01-08 14:55:42.000 008 33676.66 27.92 17101.07 88888.00 2015-01-08 14:55:43.000 008 33676.70 27.91 17101.07 88888.00 2015-01-08 14:55:44.000 008 33676.71 27.89 17101.05 88888.00 2015-01-08 14:55:45.000 008 33676.76 27.91 17101.03 37769.88 2015-01-08 14:55:46.000 008 33676.79 27.90 17101.04 88888.00 2015-01-08 14:55:47.000 008 33676.78 27.87 17101.02 88888.00 2015-01-08 14:55:48.000 008 33676.79 27.87 17101.03 88888.00 2015-01-08 14:55:49.000 008 33676.78 27.89 17101.07 88888.00 2015-01-08 14:55:50.000 008 33676.77 27.86 17101.08 37769.96 2015-01-08 14:55:51.000 008 33676.71 27.84 17101.10 88888.00 2015-01-08 14:55:52.000 008 33676.72 27.87 17101.10 88888.00 2015-01-08 14:55:53.000 008 33676.71 27.90 17101.11 88888.00 2015-01-08 14:55:54.000 008 33676.71 27.87 17101.09 88888.00 2015-01-08 14:55:55.000 008 33676.67 27.84 17101.07 37769.89 2015-01-08 14:55:56.000 008 33676.64 27.83 17101.05 88888.00 2015-01-08 14:55:57.000 008 33676.63 27.80 17101.07 88888.00 2015-01-08 14:55:58.000 008 33676.58 27.72 17101.01 88888.00 2015-01-08 14:55:59.000 008 33676.59 27.67 17101.00 88888.00 2015-01-08 14:56:00.000 008 33676.60 27.68 17101.04 37769.90 2015-01-08 14:56:01.000 008 33676.57 27.69 17101.04 88888.00 2015-01-08 14:56:02.000 008 33676.53 27.68 17101.07 88888.00 2015-01-08 14:56:03.000 008 33676.50 27.68 17101.10 88888.00 2015-01-08 14:56:04.000 008 33676.48 27.64 17101.08 88888.00 2015-01-08 14:56:05.000 008 33676.48 27.64 17101.09 37769.81 2015-01-08 14:56:06.000 008 33676.47 27.64 17101.04 88888.00 2015-01-08 14:56:07.000 008 33676.46 27.66 17101.00 88888.00 2015-01-08 14:56:08.000 008 33676.43 27.61 17101.04 88888.00 2015-01-08 14:56:09.000 008 33676.36 27.60 17100.99 88888.00 2015-01-08 14:56:10.000 008 33676.38 27.57 17101.00 37769.68 2015-01-08 14:56:11.000 008 33676.35 27.60 17101.00 88888.00 2015-01-08 14:56:12.000 008 33676.34 27.66 17101.02 88888.00 2015-01-08 14:56:13.000 008 33676.32 27.68 17100.99 88888.00 2015-01-08 14:56:14.000 008 33676.31 27.69 17100.98 88888.00 2015-01-08 14:56:15.000 008 33676.31 27.71 17100.97 37769.63 2015-01-08 14:56:16.000 008 33676.32 27.73 17100.99 88888.00 2015-01-08 14:56:17.000 008 33676.35 27.75 17101.01 88888.00 2015-01-08 14:56:18.000 008 33676.41 27.76 17101.03 88888.00 2015-01-08 14:56:19.000 008 33676.41 27.82 17101.01 88888.00 2015-01-08 14:56:20.000 008 33676.42 27.81 17100.97 37769.57 2015-01-08 14:56:21.000 008 33676.49 27.85 17100.93 88888.00 2015-01-08 14:56:22.000 008 33676.57 27.91 17100.95 88888.00 2015-01-08 14:56:23.000 008 33676.58 27.94 17100.94 88888.00 2015-01-08 14:56:24.000 008 33676.59 27.95 17100.96 88888.00 2015-01-08 14:56:25.000 008 33676.56 27.93 17100.93 37769.65 2015-01-08 14:56:26.000 008 33676.55 27.95 17100.92 88888.00 2015-01-08 14:56:27.000 008 33676.58 27.95 17100.88 88888.00 2015-01-08 14:56:28.000 008 33676.57 27.93 17100.92 88888.00 2015-01-08 14:56:29.000 008 33676.56 27.99 17100.94 88888.00 2015-01-08 14:56:30.000 008 33676.54 27.98 17100.92 37769.78 2015-01-08 14:56:31.000 008 33676.55 27.99 17100.93 88888.00 2015-01-08 14:56:32.000 008 33676.60 27.98 17100.94 88888.00 2015-01-08 14:56:33.000 008 33676.61 27.96 17100.95 88888.00 2015-01-08 14:56:34.000 008 33676.59 27.97 17100.98 88888.00 2015-01-08 14:56:35.000 008 33676.60 27.98 17100.95 37769.79 2015-01-08 14:56:36.000 008 33676.59 27.97 17100.92 88888.00 2015-01-08 14:56:37.000 008 33676.62 27.95 17100.87 88888.00 2015-01-08 14:56:38.000 008 33676.62 27.96 17100.84 88888.00 2015-01-08 14:56:39.000 008 33676.62 27.95 17100.82 88888.00 2015-01-08 14:56:40.000 008 33676.67 28.01 17100.86 37769.73 2015-01-08 14:56:41.000 008 33676.68 28.04 17100.90 88888.00 2015-01-08 14:56:42.000 008 33676.73 27.99 17100.90 88888.00 2015-01-08 14:56:43.000 008 33676.76 27.94 17100.89 88888.00 2015-01-08 14:56:44.000 008 33676.73 27.93 17100.89 88888.00 2015-01-08 14:56:45.000 008 33676.73 27.90 17100.89 37769.88 2015-01-08 14:56:46.000 008 33676.76 27.94 17100.90 88888.00 2015-01-08 14:56:47.000 008 33676.78 27.90 17100.88 88888.00 2015-01-08 14:56:48.000 008 33676.79 27.85 17100.85 88888.00 2015-01-08 14:56:49.000 008 33676.80 27.80 17100.84 88888.00 2015-01-08 14:56:50.000 008 33676.79 27.82 17100.82 37769.86 2015-01-08 14:56:51.000 008 33676.71 27.78 17100.81 88888.00 2015-01-08 14:56:52.000 008 33676.72 27.76 17100.82 88888.00 2015-01-08 14:56:53.000 008 33676.73 27.81 17100.82 88888.00 2015-01-08 14:56:54.000 008 33676.67 27.78 17100.84 88888.00 2015-01-08 14:56:55.000 008 33676.68 27.77 17100.82 37769.84 2015-01-08 14:56:56.000 008 33676.68 27.77 17100.79 88888.00 2015-01-08 14:56:57.000 008 33676.69 27.77 17100.79 88888.00 2015-01-08 14:56:58.000 008 33676.67 27.81 17100.79 88888.00 2015-01-08 14:56:59.000 008 33676.64 27.86 17100.77 88888.00 2015-01-08 14:57:00.000 008 33676.61 27.88 17100.79 37769.72 2015-01-08 14:57:01.000 008 33676.60 27.89 17100.81 88888.00 2015-01-08 14:57:02.000 008 33676.60 27.95 17100.82 88888.00 2015-01-08 14:57:03.000 008 33676.61 28.01 17100.78 88888.00 2015-01-08 14:57:04.000 008 33676.63 28.03 17100.81 88888.00 2015-01-08 14:57:05.000 008 33676.66 28.05 17100.79 37769.79 2015-01-08 14:57:06.000 008 33676.71 28.08 17100.80 88888.00 2015-01-08 14:57:07.000 008 33676.71 28.06 17100.81 88888.00 2015-01-08 14:57:08.000 008 33676.70 28.03 17100.80 88888.00 2015-01-08 14:57:09.000 008 33676.71 28.02 17100.76 88888.00 2015-01-08 14:57:10.000 008 33676.70 27.99 17100.75 37769.82 2015-01-08 14:57:11.000 008 33676.65 27.97 17100.78 88888.00 2015-01-08 14:57:12.000 008 33676.65 27.96 17100.80 88888.00 2015-01-08 14:57:13.000 008 33676.62 27.91 17100.76 88888.00 2015-01-08 14:57:14.000 008 33676.60 27.89 17100.73 88888.00 2015-01-08 14:57:15.000 008 33676.62 27.89 17100.77 37769.79 2015-01-08 14:57:16.000 008 33676.62 27.92 17100.78 88888.00 2015-01-08 14:57:17.000 008 33676.58 27.95 17100.79 88888.00 2015-01-08 14:57:18.000 008 33676.54 27.93 17100.79 88888.00 2015-01-08 14:57:19.000 008 33676.50 27.93 17100.75 88888.00 2015-01-08 14:57:20.000 008 33676.47 27.95 17100.74 37769.68 2015-01-08 14:57:21.000 008 33676.44 27.90 17100.75 88888.00 2015-01-08 14:57:22.000 008 33676.47 27.92 17100.73 88888.00 2015-01-08 14:57:23.000 008 33676.46 27.95 17100.73 88888.00 2015-01-08 14:57:24.000 008 33676.45 27.92 17100.73 88888.00 2015-01-08 14:57:25.000 008 33676.44 27.92 17100.72 37769.65 2015-01-08 14:57:26.000 008 33676.45 27.92 17100.75 88888.00 2015-01-08 14:57:27.000 008 33676.43 27.92 17100.74 88888.00 2015-01-08 14:57:28.000 008 33676.45 27.88 17100.72 88888.00 2015-01-08 14:57:29.000 008 33676.49 27.87 17100.71 88888.00 2015-01-08 14:57:30.000 008 33676.53 27.85 17100.75 37769.61 2015-01-08 14:57:31.000 008 33676.52 27.83 17100.74 88888.00 2015-01-08 14:57:32.000 008 33676.52 27.83 17100.74 88888.00 2015-01-08 14:57:33.000 008 33676.54 27.83 17100.74 88888.00 2015-01-08 14:57:34.000 008 33676.54 27.83 17100.73 88888.00 2015-01-08 14:57:35.000 008 33676.51 27.81 17100.72 37769.65 2015-01-08 14:57:36.000 008 33676.48 27.80 17100.71 88888.00 2015-01-08 14:57:37.000 008 33676.46 27.80 17100.72 88888.00 2015-01-08 14:57:38.000 008 33676.42 27.80 17100.71 88888.00 2015-01-08 14:57:39.000 008 33676.42 27.81 17100.73 88888.00 2015-01-08 14:57:40.000 008 33676.39 27.82 17100.72 37769.63 2015-01-08 14:57:41.000 008 33676.38 27.84 17100.69 88888.00 2015-01-08 14:57:42.000 008 33676.39 27.86 17100.75 88888.00 2015-01-08 14:57:43.000 008 33676.39 27.87 17100.76 88888.00 2015-01-08 14:57:44.000 008 33676.35 27.90 17100.73 88888.00 2015-01-08 14:57:45.000 008 33676.38 27.92 17100.68 37769.57 2015-01-08 14:57:46.000 008 33676.39 27.90 17100.68 88888.00 2015-01-08 14:57:47.000 008 33676.39 27.93 17100.69 88888.00 2015-01-08 14:57:48.000 008 33676.42 27.96 17100.72 88888.00 2015-01-08 14:57:49.000 008 33676.39 27.99 17100.69 88888.00 2015-01-08 14:57:50.000 008 33676.40 27.99 17100.73 37769.61 2015-01-08 14:57:51.000 008 33676.38 28.01 17100.71 88888.00 2015-01-08 14:57:52.000 008 33676.39 28.00 17100.67 88888.00 2015-01-08 14:57:53.000 008 33676.39 28.02 17100.69 88888.00 2015-01-08 14:57:54.000 008 33676.40 28.01 17100.70 88888.00 2015-01-08 14:57:55.000 008 33676.39 27.99 17100.67 37769.51 2015-01-08 14:57:56.000 008 33676.36 27.97 17100.67 88888.00 2015-01-08 14:57:57.000 008 33676.38 27.98 17100.67 88888.00 2015-01-08 14:57:58.000 008 33676.39 28.02 17100.68 88888.00 2015-01-08 14:57:59.000 008 33676.37 28.05 17100.71 88888.00 2015-01-08 14:58:00.000 008 33676.32 28.02 17100.72 37769.52 2015-01-08 14:58:01.000 008 33676.31 28.05 17100.75 88888.00 2015-01-08 14:58:02.000 008 33676.32 28.02 17100.71 88888.00 2015-01-08 14:58:03.000 008 33676.32 28.03 17100.71 88888.00 2015-01-08 14:58:04.000 008 33676.28 28.03 17100.67 88888.00 2015-01-08 14:58:05.000 008 33676.22 28.03 17100.68 37769.51 2015-01-08 14:58:06.000 008 33676.22 28.02 17100.66 88888.00 2015-01-08 14:58:07.000 008 33676.18 28.01 17100.63 88888.00 2015-01-08 14:58:08.000 008 33676.15 27.99 17100.64 88888.00 2015-01-08 14:58:09.000 008 33676.16 28.01 17100.68 88888.00 2015-01-08 14:58:10.000 008 33676.14 28.04 17100.65 37769.36 2015-01-08 14:58:11.000 008 33676.13 28.07 17100.64 88888.00 2015-01-08 14:58:12.000 008 33676.11 28.05 17100.61 88888.00 2015-01-08 14:58:13.000 008 33676.07 28.03 17100.62 88888.00 2015-01-08 14:58:14.000 008 33676.04 28.01 17100.62 88888.00 2015-01-08 14:58:15.000 008 33676.01 28.01 17100.62 37769.23 2015-01-08 14:58:16.000 008 33675.99 28.03 17100.62 88888.00 2015-01-08 14:58:17.000 008 33675.97 28.04 17100.65 88888.00 2015-01-08 14:58:18.000 008 33675.95 28.04 17100.66 88888.00 2015-01-08 14:58:19.000 008 33675.93 28.06 17100.64 88888.00 2015-01-08 14:58:20.000 008 33675.89 28.08 17100.62 37769.13 2015-01-08 14:58:21.000 008 33675.92 28.09 17100.64 88888.00 2015-01-08 14:58:22.000 008 33675.89 28.09 17100.66 88888.00 2015-01-08 14:58:23.000 008 33675.88 28.11 17100.68 88888.00 2015-01-08 14:58:24.000 008 33675.88 28.14 17100.69 88888.00 2015-01-08 14:58:25.000 008 33675.87 28.18 17100.64 37769.06 2015-01-08 14:58:26.000 008 33675.84 28.16 17100.68 88888.00 2015-01-08 14:58:27.000 008 33675.88 28.18 17100.65 88888.00 2015-01-08 14:58:28.000 008 33675.89 28.17 17100.65 88888.00 2015-01-08 14:58:29.000 008 33675.89 28.21 17100.66 88888.00 2015-01-08 14:58:30.000 008 33675.91 28.24 17100.65 37769.12 2015-01-08 14:58:31.000 008 33675.91 28.24 17100.64 88888.00 2015-01-08 14:58:32.000 008 33675.90 28.20 17100.65 88888.00 2015-01-08 14:58:33.000 008 33675.91 28.18 17100.63 88888.00 2015-01-08 14:58:34.000 008 33675.91 28.22 17100.60 88888.00 2015-01-08 14:58:35.000 008 33675.90 28.25 17100.60 37769.02 2015-01-08 14:58:36.000 008 33675.84 28.26 17100.63 88888.00 2015-01-08 14:58:37.000 008 33675.83 28.22 17100.63 88888.00 2015-01-08 14:58:38.000 008 33675.81 28.25 17100.57 88888.00 2015-01-08 14:58:39.000 008 33675.78 28.28 17100.58 88888.00 2015-01-08 14:58:40.000 008 33675.79 28.24 17100.59 37768.97 2015-01-08 14:58:41.000 008 33675.79 28.20 17100.61 88888.00 2015-01-08 14:58:42.000 008 33675.77 28.23 17100.60 88888.00 2015-01-08 14:58:43.000 008 33675.76 28.27 17100.61 88888.00 2015-01-08 14:58:44.000 008 33675.71 28.30 17100.59 88888.00 2015-01-08 14:58:45.000 008 33675.73 28.31 17100.60 37768.98 2015-01-08 14:58:46.000 008 33675.73 28.31 17100.61 88888.00 2015-01-08 14:58:47.000 008 33675.72 28.28 17100.60 88888.00 2015-01-08 14:58:48.000 008 33675.68 28.23 17100.60 88888.00 2015-01-08 14:58:49.000 008 33675.67 28.23 17100.61 88888.00 2015-01-08 14:58:50.000 008 33675.66 28.20 17100.60 37768.93 2015-01-08 14:58:51.000 008 33675.68 28.17 17100.63 88888.00 2015-01-08 14:58:52.000 008 33675.68 28.19 17100.61 88888.00 2015-01-08 14:58:53.000 008 33675.65 28.19 17100.59 88888.00 2015-01-08 14:58:54.000 008 33675.66 28.21 17100.61 88888.00 2015-01-08 14:58:55.000 008 33675.65 28.23 17100.60 37768.82 2015-01-08 14:58:56.000 008 33675.63 28.23 17100.61 88888.00 2015-01-08 14:58:57.000 008 33675.59 28.21 17100.63 88888.00 2015-01-08 14:58:58.000 008 33675.56 28.19 17100.61 88888.00 2015-01-08 14:58:59.000 008 33675.56 28.18 17100.64 88888.00 2015-01-08 14:59:00.000 008 33675.55 28.14 17100.63 37768.73 2015-01-08 14:59:01.000 008 33675.52 28.13 17100.61 88888.00 2015-01-08 14:59:02.000 008 33675.50 28.09 17100.61 88888.00 2015-01-08 14:59:03.000 008 33675.45 28.10 17100.63 88888.00 2015-01-08 14:59:04.000 008 33675.50 28.10 17100.62 88888.00 2015-01-08 14:59:05.000 008 33675.49 28.14 17100.63 37768.69 2015-01-08 14:59:06.000 008 33675.48 28.15 17100.60 88888.00 2015-01-08 14:59:07.000 008 33675.47 28.12 17100.58 88888.00 2015-01-08 14:59:08.000 008 33675.48 28.16 17100.62 88888.00 2015-01-08 14:59:09.000 008 33675.47 28.20 17100.59 88888.00 2015-01-08 14:59:10.000 008 33675.47 28.22 17100.56 37768.73 2015-01-08 14:59:11.000 008 33675.47 28.26 17100.56 88888.00 2015-01-08 14:59:12.000 008 33675.44 28.23 17100.57 88888.00 2015-01-08 14:59:13.000 008 33675.43 28.18 17100.56 88888.00 2015-01-08 14:59:14.000 008 33675.48 28.23 17100.57 88888.00 2015-01-08 14:59:15.000 008 33675.42 28.25 17100.56 37768.65 2015-01-08 14:59:16.000 008 33675.43 28.23 17100.56 88888.00 2015-01-08 14:59:17.000 008 33675.46 28.17 17100.57 88888.00 2015-01-08 14:59:18.000 008 33675.49 28.19 17100.58 88888.00 2015-01-08 14:59:19.000 008 33675.49 28.28 17100.58 88888.00 2015-01-08 14:59:20.000 008 33675.50 28.32 17100.58 37768.66 2015-01-08 14:59:21.000 008 33675.48 28.30 17100.60 88888.00 2015-01-08 14:59:22.000 008 33675.51 28.28 17100.63 88888.00 2015-01-08 14:59:23.000 008 33675.54 28.26 17100.61 88888.00 2015-01-08 14:59:24.000 008 33675.52 28.26 17100.60 88888.00 2015-01-08 14:59:25.000 008 33675.48 28.26 17100.58 37768.74 2015-01-08 14:59:26.000 008 33675.47 28.27 17100.60 88888.00 2015-01-08 14:59:27.000 008 33675.48 28.31 17100.59 88888.00 2015-01-08 14:59:28.000 008 33675.48 28.34 17100.58 88888.00 2015-01-08 14:59:29.000 008 33675.49 28.30 17100.59 88888.00 2015-01-08 14:59:30.000 008 33675.48 28.28 17100.59 37768.68 2015-01-08 14:59:31.000 008 33675.45 28.26 17100.61 88888.00 2015-01-08 14:59:32.000 008 33675.42 28.22 17100.62 88888.00 2015-01-08 14:59:33.000 008 33675.43 28.19 17100.62 88888.00 2015-01-08 14:59:34.000 008 33675.43 28.18 17100.62 88888.00 2015-01-08 14:59:35.000 008 33675.42 28.26 17100.62 37768.57 2015-01-08 14:59:36.000 008 33675.45 28.29 17100.61 88888.00 2015-01-08 14:59:37.000 008 33675.48 28.30 17100.60 88888.00 2015-01-08 14:59:38.000 008 33675.49 28.31 17100.59 88888.00 2015-01-08 14:59:39.000 008 33675.52 28.31 17100.54 88888.00 2015-01-08 14:59:40.000 008 33675.52 28.31 17100.57 37768.61 2015-01-08 14:59:41.000 008 33675.52 28.31 17100.56 88888.00 2015-01-08 14:59:42.000 008 33675.54 28.33 17100.57 88888.00 2015-01-08 14:59:43.000 008 33675.56 28.30 17100.58 88888.00 2015-01-08 14:59:44.000 008 33675.58 28.29 17100.55 88888.00 2015-01-08 14:59:45.000 008 33675.55 28.23 17100.52 37768.68 2015-01-08 14:59:46.000 008 33675.59 28.21 17100.53 88888.00 2015-01-08 14:59:47.000 008 33675.59 28.20 17100.56 88888.00 2015-01-08 14:59:48.000 008 33675.62 28.21 17100.55 88888.00 2015-01-08 14:59:49.000 008 33675.66 28.21 17100.58 88888.00 2015-01-08 14:59:50.000 008 33675.64 28.22 17100.59 37768.83 2015-01-08 14:59:51.000 008 33675.63 28.20 17100.59 88888.00 2015-01-08 14:59:52.000 008 33675.62 28.19 17100.58 88888.00 2015-01-08 14:59:53.000 008 33675.58 28.18 17100.55 88888.00 2015-01-08 14:59:54.000 008 33675.60 28.19 17100.56 88888.00 2015-01-08 14:59:55.000 008 33675.58 28.13 17100.59 37768.73 2015-01-08 14:59:56.000 008 33675.57 28.06 17100.61 88888.00 2015-01-08 14:59:57.000 008 33675.57 28.15 17100.60 88888.00 2015-01-08 14:59:58.000 008 33675.54 28.16 17100.59 88888.00 2015-01-08 14:59:59.000 008 33675.51 28.16 17100.57 88888.00 2015-01-08 15:00:00.000 008 33675.50 28.18 17100.59 37768.70 2015-01-08 15:00:01.000 008 33675.51 28.18 17100.61 88888.00 2015-01-08 15:00:02.000 008 33675.50 28.21 17100.61 88888.00 2015-01-08 15:00:03.000 008 33675.51 28.21 17100.59 88888.00 2015-01-08 15:00:04.000 008 33675.47 28.18 17100.55 88888.00 2015-01-08 15:00:05.000 008 33675.49 28.18 17100.57 37768.66 2015-01-08 15:00:06.000 008 33675.48 28.23 17100.58 88888.00 2015-01-08 15:00:07.000 008 33675.45 28.22 17100.60 88888.00 2015-01-08 15:00:08.000 008 33675.47 28.21 17100.63 88888.00 2015-01-08 15:00:09.000 008 33675.44 28.23 17100.61 88888.00 2015-01-08 15:00:10.000 008 33675.46 28.25 17100.59 37768.64 2015-01-08 15:00:11.000 008 33675.47 28.26 17100.56 88888.00 2015-01-08 15:00:12.000 008 33675.45 28.25 17100.61 88888.00 2015-01-08 15:00:13.000 008 33675.42 28.22 17100.61 88888.00 2015-01-08 15:00:14.000 008 33675.43 28.26 17100.58 88888.00 2015-01-08 15:00:15.000 008 33675.46 28.27 17100.58 37768.63 2015-01-08 15:00:16.000 008 33675.49 28.26 17100.57 88888.00 2015-01-08 15:00:17.000 008 33675.43 28.21 17100.56 88888.00 2015-01-08 15:00:18.000 008 33675.39 28.21 17100.57 88888.00 2015-01-08 15:00:19.000 008 33675.39 28.22 17100.59 88888.00 2015-01-08 15:00:20.000 008 33675.40 28.20 17100.60 37768.55 2015-01-08 15:00:21.000 008 33675.37 28.19 17100.60 88888.00 2015-01-08 15:00:22.000 008 33675.37 28.20 17100.58 88888.00 2015-01-08 15:00:23.000 008 33675.33 28.24 17100.60 88888.00 2015-01-08 15:00:24.000 008 33675.27 28.20 17100.63 88888.00 2015-01-08 15:00:25.000 008 33675.21 28.17 17100.61 37768.42 2015-01-08 15:00:26.000 008 33675.16 28.16 17100.62 88888.00 2015-01-08 15:00:27.000 008 33675.12 28.16 17100.60 88888.00 2015-01-08 15:00:28.000 008 33675.11 28.16 17100.60 88888.00 2015-01-08 15:00:29.000 008 33675.09 28.19 17100.59 88888.00 2015-01-08 15:00:30.000 008 33675.01 28.19 17100.63 37768.27 2015-01-08 15:00:31.000 008 33674.96 28.21 17100.62 88888.00 2015-01-08 15:00:32.000 008 33674.94 28.26 17100.59 88888.00 2015-01-08 15:00:33.000 008 33674.94 28.30 17100.60 88888.00 2015-01-08 15:00:34.000 008 33674.91 28.31 17100.59 88888.00 2015-01-08 15:00:35.000 008 33674.90 28.33 17100.61 37768.19 2015-01-08 15:00:36.000 008 33674.87 28.31 17100.56 88888.00 2015-01-08 15:00:37.000 008 33674.86 28.26 17100.52 88888.00 2015-01-08 15:00:38.000 008 33674.88 28.29 17100.57 88888.00 2015-01-08 15:00:39.000 008 33674.84 28.34 17100.57 88888.00 2015-01-08 15:00:40.000 008 33674.85 28.39 17100.54 37768.05 2015-01-08 15:00:41.000 008 33674.86 28.32 17100.52 88888.00 2015-01-08 15:00:42.000 008 33674.89 28.34 17100.52 88888.00 2015-01-08 15:00:43.000 008 33674.92 28.33 17100.48 88888.00 2015-01-08 15:00:44.000 008 33674.92 28.31 17100.49 88888.00 2015-01-08 15:00:45.000 008 33674.84 28.28 17100.48 37768.08 2015-01-08 15:00:46.000 008 33674.83 28.27 17100.54 88888.00 2015-01-08 15:00:47.000 008 33674.86 28.28 17100.56 88888.00 2015-01-08 15:00:48.000 008 33674.82 28.23 17100.55 88888.00 2015-01-08 15:00:49.000 008 33674.78 28.24 17100.52 88888.00 2015-01-08 15:00:50.000 008 33674.77 28.28 17100.53 37768.03 2015-01-08 15:00:51.000 008 33674.69 28.23 17100.54 88888.00 2015-01-08 15:00:52.000 008 33674.68 28.20 17100.57 88888.00 2015-01-08 15:00:53.000 008 33674.69 28.20 17100.57 88888.00 2015-01-08 15:00:54.000 008 33674.67 28.20 17100.56 88888.00 2015-01-08 15:00:55.000 008 33674.67 28.24 17100.52 37767.89 2015-01-08 15:00:56.000 008 33674.61 28.24 17100.51 88888.00 2015-01-08 15:00:57.000 008 33674.57 28.17 17100.53 88888.00 2015-01-08 15:00:58.000 008 33674.57 28.19 17100.53 88888.00 2015-01-08 15:00:59.000 008 33674.56 28.19 17100.55 88888.00 2015-01-08 15:01:00.000 008 33674.52 28.21 17100.56 37767.80 2015-01-08 15:01:01.000 008 33674.50 28.24 17100.56 88888.00 2015-01-08 15:01:02.000 008 33674.48 28.24 17100.53 88888.00 2015-01-08 15:01:03.000 008 33674.45 28.22 17100.53 88888.00 2015-01-08 15:01:04.000 008 33674.45 28.19 17100.53 88888.00 2015-01-08 15:01:05.000 008 33674.44 28.24 17100.53 37767.70 2015-01-08 15:01:06.000 008 33674.45 28.22 17100.55 88888.00 2015-01-08 15:01:07.000 008 33674.41 28.21 17100.55 88888.00 2015-01-08 15:01:08.000 008 33674.40 28.19 17100.51 88888.00 2015-01-08 15:01:09.000 008 33674.37 28.19 17100.48 88888.00 2015-01-08 15:01:10.000 008 33674.36 28.20 17100.48 37767.70 2015-01-08 15:01:11.000 008 33674.37 28.23 17100.51 88888.00 2015-01-08 15:01:12.000 008 33674.35 28.27 17100.49 88888.00 2015-01-08 15:01:13.000 008 33674.36 28.22 17100.46 88888.00 2015-01-08 15:01:14.000 008 33674.36 28.25 17100.53 88888.00 2015-01-08 15:01:15.000 008 33674.30 28.26 17100.51 37767.61 2015-01-08 15:01:16.000 008 33674.27 28.24 17100.50 88888.00 2015-01-08 15:01:17.000 008 33674.30 28.19 17100.53 88888.00 2015-01-08 15:01:18.000 008 33674.31 28.19 17100.56 88888.00 2015-01-08 15:01:19.000 008 33674.31 28.21 17100.57 88888.00 2015-01-08 15:01:20.000 008 33674.28 28.22 17100.54 37767.56 2015-01-08 15:01:21.000 008 33674.29 28.18 17100.55 88888.00 2015-01-08 15:01:22.000 008 33674.28 28.16 17100.52 88888.00 2015-01-08 15:01:23.000 008 33674.25 28.16 17100.49 88888.00 2015-01-08 15:01:24.000 008 33674.21 28.06 17100.50 88888.00 2015-01-08 15:01:25.000 008 33674.17 28.08 17100.50 37767.56 2015-01-08 15:01:26.000 008 33674.13 28.11 17100.54 88888.00 2015-01-08 15:01:27.000 008 33674.12 28.09 17100.57 88888.00 2015-01-08 15:01:28.000 008 33674.10 28.11 17100.56 88888.00 2015-01-08 15:01:29.000 008 33674.09 28.13 17100.56 88888.00 2015-01-08 15:01:30.000 008 33674.10 28.11 17100.55 37767.46 2015-01-08 15:01:31.000 008 33674.08 28.09 17100.53 88888.00 2015-01-08 15:01:32.000 008 33674.08 28.06 17100.51 88888.00 2015-01-08 15:01:33.000 008 33674.11 28.07 17100.49 88888.00 2015-01-08 15:01:34.000 008 33674.10 28.09 17100.50 88888.00 2015-01-08 15:01:35.000 008 33674.13 28.11 17100.51 37767.34 2015-01-08 15:01:36.000 008 33674.11 28.11 17100.52 88888.00 2015-01-08 15:01:37.000 008 33674.08 28.07 17100.51 88888.00 2015-01-08 15:01:38.000 008 33674.08 28.05 17100.52 88888.00 2015-01-08 15:01:39.000 008 33674.06 28.04 17100.55 88888.00 2015-01-08 15:01:40.000 008 33674.03 28.02 17100.54 37767.34 2015-01-08 15:01:41.000 008 33674.02 28.00 17100.50 88888.00 2015-01-08 15:01:42.000 008 33673.93 27.99 17100.52 88888.00 2015-01-08 15:01:43.000 008 33673.91 27.97 17100.52 88888.00 2015-01-08 15:01:44.000 008 33673.85 27.94 17100.54 88888.00 2015-01-08 15:01:45.000 008 33673.79 27.90 17100.51 37767.28 2015-01-08 15:01:46.000 008 33673.77 27.90 17100.54 88888.00 2015-01-08 15:01:47.000 008 33673.81 27.90 17100.59 88888.00 2015-01-08 15:01:48.000 008 33673.82 27.88 17100.53 88888.00 2015-01-08 15:01:49.000 008 33673.82 27.86 17100.50 88888.00 2015-01-08 15:01:50.000 008 33673.82 27.86 17100.50 37767.06 2015-01-08 15:01:51.000 008 33673.78 27.82 17100.51 88888.00 2015-01-08 15:01:52.000 008 33673.75 27.82 17100.52 88888.00 2015-01-08 15:01:53.000 008 33673.71 27.78 17100.51 88888.00 2015-01-08 15:01:54.000 008 33673.68 27.81 17100.50 88888.00 2015-01-08 15:01:55.000 008 33673.67 27.79 17100.50 37767.05 2015-01-08 15:01:56.000 008 33673.64 27.82 17100.56 88888.00 2015-01-08 15:01:57.000 008 33673.63 27.82 17100.56 88888.00 2015-01-08 15:01:58.000 008 33673.63 27.82 17100.53 88888.00 2015-01-08 15:01:59.000 008 33673.58 27.77 17100.51 88888.00 2015-01-08 15:02:00.000 008 33673.57 27.80 17100.49 37766.97 2015-01-08 15:02:01.000 008 33673.57 27.83 17100.51 88888.00 2015-01-08 15:02:02.000 008 33673.59 27.83 17100.52 88888.00 2015-01-08 15:02:03.000 008 33673.57 27.85 17100.55 88888.00 2015-01-08 15:02:04.000 008 33673.53 27.88 17100.54 88888.00 2015-01-08 15:02:05.000 008 33673.52 27.89 17100.51 37766.93 2015-01-08 15:02:06.000 008 33673.51 27.91 17100.51 88888.00 2015-01-08 15:02:07.000 008 33673.54 27.96 17100.51 88888.00 2015-01-08 15:02:08.000 008 33673.57 27.93 17100.53 88888.00 2015-01-08 15:02:09.000 008 33673.53 27.94 17100.51 88888.00 2015-01-08 15:02:10.000 008 33673.51 27.94 17100.53 37766.86 2015-01-08 15:02:11.000 008 33673.51 27.97 17100.57 88888.00 2015-01-08 15:02:12.000 008 33673.47 27.97 17100.56 88888.00 2015-01-08 15:02:13.000 008 33673.47 27.96 17100.52 88888.00 2015-01-08 15:02:14.000 008 33673.47 27.97 17100.53 88888.00 2015-01-08 15:02:15.000 008 33673.44 27.98 17100.54 37766.84 2015-01-08 15:02:16.000 008 33673.39 27.93 17100.54 88888.00 2015-01-08 15:02:17.000 008 33673.35 27.91 17100.54 88888.00 2015-01-08 15:02:18.000 008 33673.32 27.92 17100.54 88888.00 2015-01-08 15:02:19.000 008 33673.34 27.91 17100.51 88888.00 2015-01-08 15:02:20.000 008 33673.36 27.88 17100.55 37766.72 2015-01-08 15:02:21.000 008 33673.31 27.84 17100.49 88888.00 2015-01-08 15:02:22.000 008 33673.30 27.83 17100.50 88888.00 2015-01-08 15:02:23.000 008 33673.32 27.87 17100.53 88888.00 2015-01-08 15:02:24.000 008 33673.35 27.88 17100.51 88888.00 2015-01-08 15:02:25.000 008 33673.33 27.88 17100.51 37766.71 2015-01-08 15:02:26.000 008 33673.29 27.87 17100.50 88888.00 2015-01-08 15:02:27.000 008 33673.27 27.85 17100.53 88888.00 2015-01-08 15:02:28.000 008 33673.28 27.81 17100.53 88888.00 2015-01-08 15:02:29.000 008 33673.28 27.82 17100.52 88888.00 2015-01-08 15:02:30.000 008 33673.26 27.81 17100.49 37766.74 2015-01-08 15:02:31.000 008 33673.27 27.80 17100.50 88888.00 2015-01-08 15:02:32.000 008 33673.26 27.80 17100.48 88888.00 2015-01-08 15:02:33.000 008 33673.25 27.81 17100.48 88888.00 2015-01-08 15:02:34.000 008 33673.26 27.78 17100.46 88888.00 2015-01-08 15:02:35.000 008 33673.25 27.76 17100.45 37766.66 2015-01-08 15:02:36.000 008 33673.25 27.75 17100.46 88888.00 2015-01-08 15:02:37.000 008 33673.24 27.75 17100.46 88888.00 2015-01-08 15:02:38.000 008 33673.26 27.77 17100.46 88888.00 2015-01-08 15:02:39.000 008 33673.23 27.78 17100.44 88888.00 2015-01-08 15:02:40.000 008 33673.20 27.77 17100.44 37766.55 2015-01-08 15:02:41.000 008 33673.23 27.84 17100.48 88888.00 2015-01-08 15:02:42.000 008 33673.23 27.79 17100.49 88888.00 2015-01-08 15:02:43.000 008 33673.24 27.76 17100.52 88888.00 2015-01-08 15:02:44.000 008 33673.26 27.82 17100.45 88888.00 2015-01-08 15:02:45.000 008 33673.26 27.84 17100.45 37766.64 2015-01-08 15:02:46.000 008 33673.21 27.83 17100.42 88888.00 2015-01-08 15:02:47.000 008 33673.20 27.77 17100.41 88888.00 2015-01-08 15:02:48.000 008 33673.17 27.78 17100.40 88888.00 2015-01-08 15:02:49.000 008 33673.17 27.83 17100.44 88888.00 2015-01-08 15:02:50.000 008 33673.22 27.85 17100.47 37766.54 2015-01-08 15:02:51.000 008 33673.20 27.84 17100.47 88888.00 2015-01-08 15:02:52.000 008 33673.17 27.83 17100.50 88888.00 2015-01-08 15:02:53.000 008 33673.12 27.83 17100.50 88888.00 2015-01-08 15:02:54.000 008 33673.08 27.83 17100.47 88888.00 2015-01-08 15:02:55.000 008 33673.04 27.83 17100.46 37766.51 2015-01-08 15:02:56.000 008 33673.04 27.80 17100.44 88888.00 2015-01-08 15:02:57.000 008 33672.97 27.81 17100.44 88888.00 2015-01-08 15:02:58.000 008 33672.89 27.77 17100.45 88888.00 2015-01-08 15:02:59.000 008 33672.81 27.75 17100.44 88888.00 2015-01-08 15:03:00.000 008 33672.77 27.74 17100.42 37766.31 2015-01-08 15:03:01.000 008 33672.76 27.79 17100.47 88888.00 2015-01-08 15:03:02.000 008 33672.72 27.78 17100.47 88888.00 2015-01-08 15:03:03.000 008 33672.67 27.80 17100.45 88888.00 2015-01-08 15:03:04.000 008 33672.66 27.81 17100.44 88888.00 2015-01-08 15:03:05.000 008 33672.64 27.78 17100.46 37766.24 2015-01-08 15:03:06.000 008 33672.62 27.79 17100.50 88888.00 2015-01-08 15:03:07.000 008 33672.61 27.81 17100.49 88888.00 2015-01-08 15:03:08.000 008 33672.63 27.82 17100.47 88888.00 2015-01-08 15:03:09.000 008 33672.67 27.84 17100.47 88888.00 2015-01-08 15:03:10.000 008 33672.68 27.85 17100.48 37766.14 2015-01-08 15:03:11.000 008 33672.68 27.85 17100.45 88888.00 2015-01-08 15:03:12.000 008 33672.71 27.87 17100.49 88888.00 2015-01-08 15:03:13.000 008 33672.70 27.86 17100.46 88888.00 2015-01-08 15:03:14.000 008 33672.72 27.87 17100.46 88888.00 2015-01-08 15:03:15.000 008 33672.71 27.86 17100.48 37766.20 2015-01-08 15:03:16.000 008 33672.74 27.83 17100.46 88888.00 2015-01-08 15:03:17.000 008 33672.73 27.84 17100.43 88888.00 2015-01-08 15:03:18.000 008 33672.75 27.82 17100.41 88888.00 2015-01-08 15:03:19.000 008 33672.81 27.77 17100.40 88888.00 2015-01-08 15:03:20.000 008 33672.80 27.76 17100.46 37766.25 2015-01-08 15:03:21.000 008 33672.82 27.80 17100.48 88888.00 2015-01-08 15:03:22.000 008 33672.78 27.79 17100.46 88888.00 2015-01-08 15:03:23.000 008 33672.78 27.80 17100.47 88888.00 2015-01-08 15:03:24.000 008 33672.75 27.79 17100.48 88888.00 2015-01-08 15:03:25.000 008 33672.73 27.75 17100.46 37766.24 2015-01-08 15:03:26.000 008 33672.74 27.70 17100.47 88888.00 2015-01-08 15:03:27.000 008 33672.75 27.71 17100.49 88888.00 2015-01-08 15:03:28.000 008 33672.72 27.73 17100.49 88888.00 2015-01-08 15:03:29.000 008 33672.70 27.73 17100.48 88888.00 2015-01-08 15:03:30.000 008 33672.68 27.69 17100.42 37766.13 2015-01-08 15:03:31.000 008 33672.64 27.67 17100.41 88888.00 2015-01-08 15:03:32.000 008 33672.67 27.68 17100.46 88888.00 2015-01-08 15:03:33.000 008 33672.69 27.66 17100.49 88888.00 2015-01-08 15:03:34.000 008 33672.72 27.61 17100.47 88888.00 2015-01-08 15:03:35.000 008 33672.73 27.61 17100.44 37766.16 2015-01-08 15:03:36.000 008 33672.70 27.65 17100.45 88888.00 2015-01-08 15:03:37.000 008 33672.71 27.63 17100.43 88888.00 2015-01-08 15:03:38.000 008 33672.74 27.64 17100.46 88888.00 2015-01-08 15:03:39.000 008 33672.71 27.62 17100.41 88888.00 2015-01-08 15:03:40.000 008 33672.74 27.62 17100.41 37766.14 2015-01-08 15:03:41.000 008 33672.74 27.59 17100.45 88888.00 2015-01-08 15:03:42.000 008 33672.76 27.59 17100.47 88888.00 2015-01-08 15:03:43.000 008 33672.73 27.57 17100.41 88888.00 2015-01-08 15:03:44.000 008 33672.72 27.55 17100.43 88888.00 2015-01-08 15:03:45.000 008 33672.70 27.58 17100.44 37766.09 2015-01-08 15:03:46.000 008 33672.67 27.57 17100.48 88888.00 2015-01-08 15:03:47.000 008 33672.67 27.59 17100.48 88888.00 2015-01-08 15:03:48.000 008 33672.64 27.56 17100.43 88888.00 2015-01-08 15:03:49.000 008 33672.60 27.54 17100.42 88888.00 2015-01-08 15:03:50.000 008 33672.55 27.56 17100.42 37766.01 2015-01-08 15:03:51.000 008 33672.54 27.58 17100.41 88888.00 2015-01-08 15:03:52.000 008 33672.55 27.57 17100.42 88888.00 2015-01-08 15:03:53.000 008 33672.46 27.54 17100.45 88888.00 2015-01-08 15:03:54.000 008 33672.43 27.53 17100.50 88888.00 2015-01-08 15:03:55.000 008 33672.39 27.53 17100.51 37765.94 2015-01-08 15:03:56.000 008 33672.38 27.58 17100.48 88888.00 2015-01-08 15:03:57.000 008 33672.31 27.55 17100.44 88888.00 2015-01-08 15:03:58.000 008 33672.29 27.48 17100.49 88888.00 2015-01-08 15:03:59.000 008 33672.26 27.46 17100.51 88888.00 2015-01-08 15:04:00.000 008 33672.19 27.48 17100.48 37765.75 2015-01-08 15:04:01.000 008 33672.15 27.48 17100.49 88888.00 2015-01-08 15:04:02.000 008 33672.16 27.50 17100.48 88888.00 2015-01-08 15:04:03.000 008 33672.11 27.50 17100.48 88888.00 2015-01-08 15:04:04.000 008 33672.09 27.47 17100.45 88888.00 2015-01-08 15:04:05.000 008 33672.10 27.50 17100.47 37765.63 2015-01-08 15:04:06.000 008 33672.08 27.54 17100.49 88888.00 2015-01-08 15:04:07.000 008 33672.07 27.47 17100.49 88888.00 2015-01-08 15:04:08.000 008 33672.04 27.48 17100.50 88888.00 2015-01-08 15:04:09.000 008 33672.03 27.53 17100.52 88888.00 2015-01-08 15:04:10.000 008 33672.06 27.53 17100.55 37765.55 2015-01-08 15:04:11.000 008 33672.10 27.57 17100.55 88888.00 2015-01-08 15:04:12.000 008 33672.11 27.57 17100.53 88888.00 2015-01-08 15:04:13.000 008 33672.10 27.50 17100.50 88888.00 2015-01-08 15:04:14.000 008 33672.10 27.45 17100.51 88888.00 2015-01-08 15:04:15.000 008 33672.12 27.46 17100.52 37765.57 2015-01-08 15:04:16.000 008 33672.18 27.52 17100.51 88888.00 2015-01-08 15:04:17.000 008 33672.21 27.52 17100.50 88888.00 2015-01-08 15:04:18.000 008 33672.16 27.47 17100.49 88888.00 2015-01-08 15:04:19.000 008 33672.17 27.48 17100.49 88888.00 2015-01-08 15:04:20.000 008 33672.15 27.46 17100.49 37765.64 2015-01-08 15:04:21.000 008 33672.14 27.46 17100.51 88888.00 2015-01-08 15:04:22.000 008 33672.18 27.45 17100.51 88888.00 2015-01-08 15:04:23.000 008 33672.18 27.47 17100.48 88888.00 2015-01-08 15:04:24.000 008 33672.16 27.42 17100.47 88888.00 2015-01-08 15:04:25.000 008 33672.19 27.40 17100.49 37765.60 2015-01-08 15:04:26.000 008 33672.18 27.43 17100.52 88888.00 2015-01-08 15:04:27.000 008 33672.15 27.43 17100.53 88888.00 2015-01-08 15:04:28.000 008 33672.18 27.41 17100.49 88888.00 2015-01-08 15:04:29.000 008 33672.18 27.40 17100.50 88888.00 2015-01-08 15:04:30.000 008 33672.19 27.43 17100.51 37765.57 2015-01-08 15:04:31.000 008 33672.25 27.50 17100.55 88888.00 2015-01-08 15:04:32.000 008 33672.25 27.47 17100.53 88888.00 2015-01-08 15:04:33.000 008 33672.25 27.40 17100.50 88888.00 2015-01-08 15:04:34.000 008 33672.26 27.35 17100.49 88888.00 2015-01-08 15:04:35.000 008 33672.27 27.35 17100.51 37765.68 2015-01-08 15:04:36.000 008 33672.28 27.37 17100.49 88888.00 2015-01-08 15:04:37.000 008 33672.34 27.37 17100.49 88888.00 2015-01-08 15:04:38.000 008 33672.33 27.37 17100.49 88888.00 2015-01-08 15:04:39.000 008 33672.32 27.36 17100.46 88888.00 2015-01-08 15:04:40.000 008 33672.32 27.37 17100.42 37765.77 2015-01-08 15:04:41.000 008 33672.36 27.34 17100.41 88888.00 2015-01-08 15:04:42.000 008 33672.39 27.33 17100.43 88888.00 2015-01-08 15:04:43.000 008 33672.37 27.33 17100.45 88888.00 2015-01-08 15:04:44.000 008 33672.35 27.33 17100.42 88888.00 2015-01-08 15:04:45.000 008 33672.28 27.32 17100.41 37765.77 2015-01-08 15:04:46.000 008 33672.27 27.33 17100.44 88888.00 2015-01-08 15:04:47.000 008 33672.26 27.37 17100.43 88888.00 2015-01-08 15:04:48.000 008 33672.27 27.38 17100.40 88888.00 2015-01-08 15:04:49.000 008 33672.25 27.36 17100.38 88888.00 2015-01-08 15:04:50.000 008 33672.25 27.36 17100.39 37765.69 2015-01-08 15:04:51.000 008 33672.21 27.31 17100.41 88888.00 2015-01-08 15:04:52.000 008 33672.17 27.30 17100.44 88888.00 2015-01-08 15:04:53.000 008 33672.14 27.34 17100.42 88888.00 2015-01-08 15:04:54.000 008 33672.12 27.31 17100.42 88888.00 2015-01-08 15:04:55.000 008 33672.14 27.33 17100.45 37765.57 2015-01-08 15:04:56.000 008 33672.10 27.32 17100.44 88888.00 2015-01-08 15:04:57.000 008 33672.03 27.31 17100.41 88888.00 2015-01-08 15:04:58.000 008 33672.01 27.33 17100.42 88888.00 2015-01-08 15:04:59.000 008 33672.00 27.32 17100.43 88888.00 2015-01-08 15:05:00.000 008 33671.99 27.29 17100.42 37765.53 2015-01-08 15:05:01.000 008 33672.00 27.30 17100.41 88888.00 2015-01-08 15:05:02.000 008 33671.99 27.28 17100.42 88888.00 2015-01-08 15:05:03.000 008 33671.93 27.23 17100.42 88888.00 2015-01-08 15:05:04.000 008 33671.91 27.25 17100.46 88888.00 2015-01-08 15:05:05.000 008 33671.88 27.27 17100.44 37765.48 2015-01-08 15:05:06.000 008 33671.89 27.31 17100.42 88888.00 2015-01-08 15:05:07.000 008 33671.92 27.28 17100.44 88888.00 2015-01-08 15:05:08.000 008 33671.91 27.28 17100.37 88888.00 2015-01-08 15:05:09.000 008 33671.87 27.32 17100.43 88888.00 2015-01-08 15:05:10.000 008 33671.85 27.32 17100.40 37765.34 2015-01-08 15:05:11.000 008 33671.81 27.31 17100.40 88888.00 2015-01-08 15:05:12.000 008 33671.82 27.28 17100.44 88888.00 2015-01-08 15:05:13.000 008 33671.84 27.29 17100.44 88888.00 2015-01-08 15:05:14.000 008 33671.86 27.31 17100.45 88888.00 2015-01-08 15:05:15.000 008 33671.83 27.33 17100.49 37765.34 2015-01-08 15:05:16.000 008 33671.82 27.33 17100.51 88888.00 2015-01-08 15:05:17.000 008 33671.79 27.27 17100.47 88888.00 2015-01-08 15:05:18.000 008 33671.77 27.27 17100.43 88888.00 2015-01-08 15:05:19.000 008 33671.84 27.29 17100.45 88888.00 2015-01-08 15:05:20.000 008 33671.86 27.31 17100.44 37765.24 2015-01-08 15:05:21.000 008 33671.83 27.28 17100.44 88888.00 2015-01-08 15:05:22.000 008 33671.83 27.25 17100.44 88888.00 2015-01-08 15:05:23.000 008 33671.83 27.31 17100.49 88888.00 2015-01-08 15:05:24.000 008 33671.85 27.31 17100.45 88888.00 2015-01-08 15:05:25.000 008 33671.81 27.35 17100.46 37765.27 2015-01-08 15:05:26.000 008 33671.76 27.34 17100.44 88888.00 2015-01-08 15:05:27.000 008 33671.72 27.31 17100.47 88888.00 2015-01-08 15:05:28.000 008 33671.70 27.29 17100.47 88888.00 2015-01-08 15:05:29.000 008 33671.70 27.33 17100.45 88888.00 2015-01-08 15:05:30.000 008 33671.69 27.33 17100.43 37765.19 2015-01-08 15:05:31.000 008 33671.65 27.29 17100.44 88888.00 2015-01-08 15:05:32.000 008 33671.61 27.29 17100.44 88888.00 2015-01-08 15:05:33.000 008 33671.58 27.27 17100.44 88888.00 2015-01-08 15:05:34.000 008 33671.59 27.32 17100.43 88888.00 2015-01-08 15:05:35.000 008 33671.53 27.29 17100.46 37765.06 2015-01-08 15:05:36.000 008 33671.50 27.27 17100.47 88888.00 2015-01-08 15:05:37.000 008 33671.49 27.23 17100.45 88888.00 2015-01-08 15:05:38.000 008 33671.51 27.27 17100.44 88888.00 2015-01-08 15:05:39.000 008 33671.48 27.25 17100.45 88888.00 2015-01-08 15:05:40.000 008 33671.47 27.22 17100.44 37765.01 2015-01-08 15:05:41.000 008 33671.41 27.18 17100.41 88888.00 2015-01-08 15:05:42.000 008 33671.35 27.16 17100.38 88888.00 2015-01-08 15:05:43.000 008 33671.35 27.13 17100.37 88888.00 2015-01-08 15:05:44.000 008 33671.36 27.15 17100.36 88888.00 2015-01-08 15:05:45.000 008 33671.37 27.17 17100.37 37764.91 2015-01-08 15:05:46.000 008 33671.35 27.14 17100.39 88888.00 2015-01-08 15:05:47.000 008 33671.32 27.14 17100.41 88888.00 2015-01-08 15:05:48.000 008 33671.34 27.12 17100.41 88888.00 2015-01-08 15:05:49.000 008 33671.33 27.11 17100.39 88888.00 2015-01-08 15:05:50.000 008 33671.30 27.16 17100.40 37764.86 2015-01-08 15:05:51.000 008 33671.29 27.15 17100.42 88888.00 2015-01-08 15:05:52.000 008 33671.29 27.16 17100.45 88888.00 2015-01-08 15:05:53.000 008 33671.25 27.19 17100.47 88888.00 2015-01-08 15:05:54.000 008 33671.22 27.16 17100.45 88888.00 2015-01-08 15:05:55.000 008 33671.24 27.17 17100.45 37764.89 2015-01-08 15:05:56.000 008 33671.23 27.15 17100.46 88888.00 2015-01-08 15:05:57.000 008 33671.25 27.16 17100.45 88888.00 2015-01-08 15:05:58.000 008 33671.29 27.18 17100.45 88888.00 2015-01-08 15:05:59.000 008 33671.28 27.19 17100.46 88888.00 2015-01-08 15:06:00.000 008 33671.26 27.21 17100.44 37764.82 2015-01-08 15:06:01.000 008 33671.28 27.20 17100.42 88888.00 2015-01-08 15:06:02.000 008 33671.29 27.17 17100.41 88888.00 2015-01-08 15:06:03.000 008 33671.26 27.17 17100.44 88888.00 2015-01-08 15:06:04.000 008 33671.27 27.19 17100.40 88888.00 2015-01-08 15:06:05.000 008 33671.29 27.15 17100.42 37764.85 2015-01-08 15:06:06.000 008 33671.30 27.16 17100.43 88888.00 2015-01-08 15:06:07.000 008 33671.32 27.16 17100.43 88888.00 2015-01-08 15:06:08.000 008 33671.34 27.16 17100.43 88888.00 2015-01-08 15:06:09.000 008 33671.37 27.20 17100.40 88888.00 2015-01-08 15:06:10.000 008 33671.37 27.19 17100.42 37764.89 2015-01-08 15:06:11.000 008 33671.40 27.18 17100.41 88888.00 2015-01-08 15:06:12.000 008 33671.42 27.18 17100.40 88888.00 2015-01-08 15:06:13.000 008 33671.44 27.17 17100.37 88888.00 2015-01-08 15:06:14.000 008 33671.45 27.18 17100.36 88888.00 2015-01-08 15:06:15.000 008 33671.47 27.21 17100.34 37764.94 2015-01-08 15:06:16.000 008 33671.51 27.19 17100.39 88888.00 2015-01-08 15:06:17.000 008 33671.57 27.17 17100.37 88888.00 2015-01-08 15:06:18.000 008 33671.60 27.19 17100.34 88888.00 2015-01-08 15:06:19.000 008 33671.59 27.18 17100.31 88888.00 2015-01-08 15:06:20.000 008 33671.62 27.20 17100.31 37765.09 2015-01-08 15:06:21.000 008 33671.68 27.20 17100.27 88888.00 2015-01-08 15:06:22.000 008 33671.74 27.20 17100.27 88888.00 2015-01-08 15:06:23.000 008 33671.79 27.19 17100.28 88888.00 2015-01-08 15:06:24.000 008 33671.79 27.16 17100.30 88888.00 2015-01-08 15:06:25.000 008 33671.84 27.11 17100.31 37765.22 2015-01-08 15:06:26.000 008 33671.84 27.17 17100.30 88888.00 2015-01-08 15:06:27.000 008 33671.89 27.19 17100.31 88888.00 2015-01-08 15:06:28.000 008 33671.90 27.18 17100.29 88888.00 2015-01-08 15:06:29.000 008 33671.92 27.20 17100.28 88888.00 2015-01-08 15:06:30.000 008 33671.97 27.22 17100.25 37765.32 2015-01-08 15:06:31.000 008 33671.98 27.23 17100.23 88888.00 2015-01-08 15:06:32.000 008 33671.99 27.19 17100.21 88888.00 2015-01-08 15:06:33.000 008 33672.05 27.18 17100.21 88888.00 2015-01-08 15:06:34.000 008 33672.10 27.25 17100.21 88888.00 2015-01-08 15:06:35.000 008 33672.11 27.22 17100.23 37765.48 2015-01-08 15:06:36.000 008 33672.15 27.21 17100.22 88888.00 2015-01-08 15:06:37.000 008 33672.22 27.23 17100.28 88888.00 2015-01-08 15:06:38.000 008 33672.28 27.24 17100.29 88888.00 2015-01-08 15:06:39.000 008 33672.31 27.24 17100.30 88888.00 2015-01-08 15:06:40.000 008 33672.28 27.26 17100.27 37765.65 2015-01-08 15:06:41.000 008 33672.29 27.23 17100.26 88888.00 2015-01-08 15:06:42.000 008 33672.33 27.15 17100.30 88888.00 2015-01-08 15:06:43.000 008 33672.33 27.12 17100.29 88888.00 2015-01-08 15:06:44.000 008 33672.32 27.13 17100.26 88888.00 2015-01-08 15:06:45.000 008 33672.33 27.08 17100.28 37765.63 2015-01-08 15:06:46.000 008 33672.33 27.08 17100.31 88888.00 2015-01-08 15:06:47.000 008 33672.33 27.05 17100.30 88888.00 2015-01-08 15:06:48.000 008 33672.29 27.03 17100.27 88888.00 2015-01-08 15:06:49.000 008 33672.26 26.98 17100.25 88888.00 2015-01-08 15:06:50.000 008 33672.24 26.98 17100.27 37765.65 2015-01-08 15:06:51.000 008 33672.19 26.94 17100.27 88888.00 2015-01-08 15:06:52.000 008 33672.14 26.88 17100.22 88888.00 2015-01-08 15:06:53.000 008 33672.12 26.88 17100.20 88888.00 2015-01-08 15:06:54.000 008 33672.11 26.88 17100.20 88888.00 2015-01-08 15:06:55.000 008 33672.06 26.84 17100.17 37765.53 2015-01-08 15:06:56.000 008 33672.03 26.87 17100.18 88888.00 2015-01-08 15:06:57.000 008 33671.98 26.85 17100.17 88888.00 2015-01-08 15:06:58.000 008 33671.98 26.87 17100.18 88888.00 2015-01-08 15:06:59.000 008 33671.97 26.89 17100.18 88888.00 2015-01-08 15:07:00.000 008 33671.90 26.88 17100.18 37765.32 2015-01-08 15:07:01.000 008 33671.86 26.89 17100.19 88888.00 2015-01-08 15:07:02.000 008 33671.86 26.92 17100.17 88888.00 2015-01-08 15:07:03.000 008 33671.87 26.92 17100.18 88888.00 2015-01-08 15:07:04.000 008 33671.85 26.95 17100.18 88888.00 2015-01-08 15:07:05.000 008 33671.84 26.97 17100.19 37765.29 2015-01-08 15:07:06.000 008 33671.85 26.98 17100.16 88888.00 2015-01-08 15:07:07.000 008 33671.81 26.98 17100.20 88888.00 2015-01-08 15:07:08.000 008 33671.80 26.95 17100.23 88888.00 2015-01-08 15:07:09.000 008 33671.78 26.92 17100.21 88888.00 2015-01-08 15:07:10.000 008 33671.80 26.99 17100.23 37765.22 2015-01-08 15:07:11.000 008 33671.81 26.95 17100.21 88888.00 2015-01-08 15:07:12.000 008 33671.80 26.93 17100.20 88888.00 2015-01-08 15:07:13.000 008 33671.78 26.93 17100.21 88888.00 2015-01-08 15:07:14.000 008 33671.80 26.91 17100.23 88888.00 2015-01-08 15:07:15.000 008 33671.80 26.93 17100.19 37765.17 2015-01-08 15:07:16.000 008 33671.82 26.91 17100.18 88888.00 2015-01-08 15:07:17.000 008 33671.84 26.93 17100.20 88888.00 2015-01-08 15:07:18.000 008 33671.83 26.93 17100.17 88888.00 2015-01-08 15:07:19.000 008 33671.85 26.95 17100.17 88888.00 2015-01-08 15:07:20.000 008 33671.90 26.93 17100.18 37765.25 2015-01-08 15:07:21.000 008 33671.90 26.97 17100.15 88888.00 2015-01-08 15:07:22.000 008 33671.91 26.98 17100.15 88888.00 2015-01-08 15:07:23.000 008 33671.89 26.96 17100.14 88888.00 2015-01-08 15:07:24.000 008 33671.94 26.98 17100.16 88888.00 2015-01-08 15:07:25.000 008 33671.96 27.00 17100.12 37765.34 2015-01-08 15:07:26.000 008 33671.97 27.01 17100.17 88888.00 2015-01-08 15:07:27.000 008 33671.96 26.99 17100.17 88888.00 2015-01-08 15:07:28.000 008 33671.99 27.02 17100.14 88888.00 2015-01-08 15:07:29.000 008 33672.06 27.04 17100.14 88888.00 2015-01-08 15:07:30.000 008 33672.10 27.07 17100.19 37765.35 2015-01-08 15:07:31.000 008 33672.10 27.08 17100.21 88888.00 2015-01-08 15:07:32.000 008 33672.12 27.12 17100.22 88888.00 2015-01-08 15:07:33.000 008 33672.10 27.10 17100.22 88888.00 2015-01-08 15:07:34.000 008 33672.10 27.09 17100.18 88888.00 2015-01-08 15:07:35.000 008 33672.11 27.10 17100.19 37765.38 2015-01-08 15:07:36.000 008 33672.11 27.10 17100.23 88888.00 2015-01-08 15:07:37.000 008 33672.12 27.12 17100.19 88888.00 2015-01-08 15:07:38.000 008 33672.14 27.09 17100.19 88888.00 2015-01-08 15:07:39.000 008 33672.11 27.06 17100.18 88888.00 2015-01-08 15:07:40.000 008 33672.13 27.04 17100.19 37765.43 2015-01-08 15:07:41.000 008 33672.12 27.04 17100.17 88888.00 2015-01-08 15:07:42.000 008 33672.16 27.05 17100.20 88888.00 2015-01-08 15:07:43.000 008 33672.19 27.06 17100.17 88888.00 2015-01-08 15:07:44.000 008 33672.20 27.06 17100.14 88888.00 2015-01-08 15:07:45.000 008 33672.19 27.04 17100.16 37765.49 2015-01-08 15:07:46.000 008 33672.22 27.01 17100.19 88888.00 2015-01-08 15:07:47.000 008 33672.26 26.97 17100.16 88888.00 2015-01-08 15:07:48.000 008 33672.25 27.01 17100.13 88888.00 2015-01-08 15:07:49.000 008 33672.22 27.02 17100.15 88888.00 2015-01-08 15:07:50.000 008 33672.20 26.98 17100.15 37765.47 2015-01-08 15:07:51.000 008 33672.15 26.93 17100.15 88888.00 2015-01-08 15:07:52.000 008 33672.12 26.94 17100.18 88888.00 2015-01-08 15:07:53.000 008 33672.11 26.96 17100.19 88888.00 2015-01-08 15:07:54.000 008 33672.11 26.94 17100.18 88888.00 2015-01-08 15:07:55.000 008 33672.07 26.93 17100.21 37765.31 2015-01-08 15:07:56.000 008 33672.02 26.94 17100.20 88888.00 2015-01-08 15:07:57.000 008 33671.96 26.94 17100.15 88888.00 2015-01-08 15:07:58.000 008 33671.94 26.93 17100.15 88888.00 2015-01-08 15:07:59.000 008 33671.94 26.93 17100.15 88888.00 2015-01-08 15:08:00.000 008 33671.94 26.95 17100.21 37765.27 2015-01-08 15:08:01.000 008 33671.96 26.98 17100.20 88888.00 2015-01-08 15:08:02.000 008 33671.96 26.98 17100.17 88888.00 2015-01-08 15:08:03.000 008 33671.98 26.96 17100.16 88888.00 2015-01-08 15:08:04.000 008 33671.94 26.99 17100.14 88888.00 2015-01-08 15:08:05.000 008 33671.98 27.00 17100.14 37765.29 2015-01-08 15:08:06.000 008 33671.97 27.04 17100.16 88888.00 2015-01-08 15:08:07.000 008 33671.96 27.04 17100.16 88888.00 2015-01-08 15:08:08.000 008 33671.95 27.06 17100.16 88888.00 2015-01-08 15:08:09.000 008 33672.01 27.12 17100.19 88888.00 2015-01-08 15:08:10.000 008 33672.05 27.13 17100.17 37765.24 2015-01-08 15:08:11.000 008 33672.03 27.16 17100.20 88888.00 2015-01-08 15:08:12.000 008 33672.01 27.12 17100.19 88888.00 2015-01-08 15:08:13.000 008 33672.00 27.11 17100.17 88888.00 2015-01-08 15:08:14.000 008 33672.02 27.11 17100.17 88888.00 2015-01-08 15:08:15.000 008 33671.99 27.11 17100.17 37765.23 2015-01-08 15:08:16.000 008 33671.96 27.11 17100.14 88888.00 2015-01-08 15:08:17.000 008 33671.94 27.11 17100.17 88888.00 2015-01-08 15:08:18.000 008 33671.97 27.12 17100.18 88888.00 2015-01-08 15:08:19.000 008 33671.96 27.09 17100.17 88888.00 2015-01-08 15:08:20.000 008 33671.96 27.10 17100.17 37765.25 2015-01-08 15:08:21.000 008 33671.92 27.10 17100.19 88888.00 2015-01-08 15:08:22.000 008 33671.88 27.11 17100.18 88888.00 2015-01-08 15:08:23.000 008 33671.86 27.11 17100.18 88888.00 2015-01-08 15:08:24.000 008 33671.86 27.11 17100.18 88888.00 2015-01-08 15:08:25.000 008 33671.85 27.13 17100.12 37765.14 2015-01-08 15:08:26.000 008 33671.86 27.10 17100.13 88888.00 2015-01-08 15:08:27.000 008 33671.87 27.10 17100.13 88888.00 2015-01-08 15:08:28.000 008 33671.84 27.12 17100.13 88888.00 2015-01-08 15:08:29.000 008 33671.82 27.10 17100.09 88888.00 2015-01-08 15:08:30.000 008 33671.84 27.14 17100.08 37765.18 2015-01-08 15:08:31.000 008 33671.85 27.13 17100.05 88888.00 2015-01-08 15:08:32.000 008 33671.88 27.13 17100.06 88888.00 2015-01-08 15:08:33.000 008 33671.79 27.11 17100.00 88888.00 2015-01-08 15:08:34.000 008 33671.77 27.11 17099.98 88888.00 2015-01-08 15:08:35.000 008 33671.76 27.09 17100.01 37765.12 2015-01-08 15:08:36.000 008 33671.74 27.05 17100.04 88888.00 2015-01-08 15:08:37.000 008 33671.76 27.05 17100.07 88888.00 2015-01-08 15:08:38.000 008 33671.73 27.08 17100.08 88888.00 2015-01-08 15:08:39.000 008 33671.70 27.10 17100.10 88888.00 2015-01-08 15:08:40.000 008 33671.71 27.10 17100.10 37765.13 2015-01-08 15:08:41.000 008 33671.71 27.10 17100.10 88888.00 2015-01-08 15:08:42.000 008 33671.74 27.08 17100.13 88888.00 2015-01-08 15:08:43.000 008 33671.73 27.11 17100.11 88888.00 2015-01-08 15:08:44.000 008 33671.76 27.10 17100.11 88888.00 2015-01-08 15:08:45.000 008 33671.75 27.08 17100.10 37765.03 2015-01-08 15:08:46.000 008 33671.76 27.10 17100.06 88888.00 2015-01-08 15:08:47.000 008 33671.79 27.12 17100.07 88888.00 2015-01-08 15:08:48.000 008 33671.89 27.12 17100.01 88888.00 2015-01-08 15:08:49.000 008 33671.88 27.06 17100.04 88888.00 2015-01-08 15:08:50.000 008 33671.90 27.05 17100.02 37765.16 2015-01-08 15:08:51.000 008 33671.92 27.03 17099.98 88888.00 2015-01-08 15:08:52.000 008 33671.89 27.03 17100.02 88888.00 2015-01-08 15:08:53.000 008 33671.90 27.03 17100.04 88888.00 2015-01-08 15:08:54.000 008 33671.91 27.05 17100.05 88888.00 2015-01-08 15:08:55.000 008 33671.91 27.00 17100.02 37765.20 2015-01-08 15:08:56.000 008 33671.89 26.96 17100.04 88888.00 2015-01-08 15:08:57.000 008 33671.88 26.94 17100.04 88888.00 2015-01-08 15:08:58.000 008 33671.91 26.96 17099.99 88888.00 2015-01-08 15:08:59.000 008 33671.88 26.97 17099.99 88888.00 2015-01-08 15:09:00.000 008 33671.89 26.98 17099.99 37765.23 2015-01-08 15:09:01.000 008 33671.90 27.04 17099.99 88888.00 2015-01-08 15:09:02.000 008 33671.88 27.02 17099.99 88888.00 2015-01-08 15:09:03.000 008 33671.87 26.99 17099.97 88888.00 2015-01-08 15:09:04.000 008 33671.87 26.98 17099.97 88888.00 2015-01-08 15:09:05.000 008 33671.86 26.93 17099.95 37765.19 2015-01-08 15:09:06.000 008 33671.86 26.92 17099.98 88888.00 2015-01-08 15:09:07.000 008 33671.89 26.84 17100.00 88888.00 2015-01-08 15:09:08.000 008 33671.86 26.83 17100.00 88888.00 2015-01-08 15:09:09.000 008 33671.88 26.85 17099.98 88888.00 2015-01-08 15:09:10.000 008 33671.94 26.82 17100.00 37765.22 2015-01-08 15:09:11.000 008 33671.94 26.80 17099.97 88888.00 2015-01-08 15:09:12.000 008 33671.93 26.78 17099.97 88888.00 2015-01-08 15:09:13.000 008 33671.87 26.77 17099.98 88888.00 2015-01-08 15:09:14.000 008 33671.87 26.79 17100.00 88888.00 2015-01-08 15:09:15.000 008 33671.88 26.81 17100.00 37765.19 2015-01-08 15:09:16.000 008 33671.89 26.81 17099.97 88888.00 2015-01-08 15:09:17.000 008 33671.89 26.83 17099.98 88888.00 2015-01-08 15:09:18.000 008 33671.88 26.81 17099.98 88888.00 2015-01-08 15:09:19.000 008 33671.86 26.85 17099.99 88888.00 2015-01-08 15:09:20.000 008 33671.83 26.85 17099.98 37765.13 2015-01-08 15:09:21.000 008 33671.83 26.89 17099.95 88888.00 2015-01-08 15:09:22.000 008 33671.82 26.90 17099.97 88888.00 2015-01-08 15:09:23.000 008 33671.83 26.96 17099.94 88888.00 2015-01-08 15:09:24.000 008 33671.87 26.98 17099.98 88888.00 2015-01-08 15:09:25.000 008 33671.86 27.01 17100.00 37765.10 2015-01-08 15:09:26.000 008 33671.81 27.01 17100.01 88888.00 2015-01-08 15:09:27.000 008 33671.81 27.00 17100.01 88888.00 2015-01-08 15:09:28.000 008 33671.83 26.99 17100.03 88888.00 2015-01-08 15:09:29.000 008 33671.83 26.97 17100.02 88888.00 2015-01-08 15:09:30.000 008 33671.83 26.94 17099.98 37765.15 2015-01-08 15:09:31.000 008 33671.78 26.91 17099.95 88888.00 2015-01-08 15:09:32.000 008 33671.77 26.89 17099.97 88888.00 2015-01-08 15:09:33.000 008 33671.75 26.92 17099.96 88888.00 2015-01-08 15:09:34.000 008 33671.73 26.91 17099.96 88888.00 2015-01-08 15:09:35.000 008 33671.69 26.88 17099.93 37765.02 2015-01-08 15:09:36.000 008 33671.65 26.81 17099.98 88888.00 2015-01-08 15:09:37.000 008 33671.63 26.76 17099.98 88888.00 2015-01-08 15:09:38.000 008 33671.63 26.73 17099.96 88888.00 2015-01-08 15:09:39.000 008 33671.61 26.75 17099.95 88888.00 2015-01-08 15:09:40.000 008 33671.56 26.73 17099.95 37764.88 2015-01-08 15:09:41.000 008 33671.56 26.77 17099.98 88888.00 2015-01-08 15:09:42.000 008 33671.57 26.75 17100.02 88888.00 2015-01-08 15:09:43.000 008 33671.55 26.75 17100.01 88888.00 2015-01-08 15:09:44.000 008 33671.52 26.76 17100.00 88888.00 2015-01-08 15:09:45.000 008 33671.50 26.74 17099.98 37764.89 2015-01-08 15:09:46.000 008 33671.48 26.77 17099.95 88888.00 2015-01-08 15:09:47.000 008 33671.46 26.77 17099.93 88888.00 2015-01-08 15:09:48.000 008 33671.45 26.80 17099.98 88888.00 2015-01-08 15:09:49.000 008 33671.44 26.82 17099.99 88888.00 2015-01-08 15:09:50.000 008 33671.41 26.81 17099.98 37764.83 2015-01-08 15:09:51.000 008 33671.41 26.80 17099.99 88888.00 2015-01-08 15:09:52.000 008 33671.42 26.84 17099.96 88888.00 2015-01-08 15:09:53.000 008 33671.40 26.81 17099.96 88888.00 2015-01-08 15:09:54.000 008 33671.32 26.80 17099.97 88888.00 2015-01-08 15:09:55.000 008 33671.31 26.83 17099.97 37764.68 2015-01-08 15:09:56.000 008 33671.32 26.84 17100.00 88888.00 2015-01-08 15:09:57.000 008 33671.32 26.84 17100.04 88888.00 2015-01-08 15:09:58.000 008 33671.29 26.82 17100.02 88888.00 2015-01-08 15:09:59.000 008 33671.24 26.82 17099.96 88888.00 2015-01-08 15:10:00.000 008 33671.21 26.85 17099.98 37764.62 2015-01-08 15:10:01.000 008 33671.22 26.88 17100.01 88888.00 2015-01-08 15:10:02.000 008 33671.19 26.80 17099.99 88888.00 2015-01-08 15:10:03.000 008 33671.19 26.82 17099.97 88888.00 2015-01-08 15:10:04.000 008 33671.17 26.85 17099.98 88888.00 2015-01-08 15:10:05.000 008 33671.16 26.81 17099.98 37764.56 2015-01-08 15:10:06.000 008 33671.15 26.82 17099.99 88888.00 2015-01-08 15:10:07.000 008 33671.11 26.83 17099.95 88888.00 2015-01-08 15:10:08.000 008 33671.05 26.81 17099.94 88888.00 2015-01-08 15:10:09.000 008 33671.04 26.79 17099.94 88888.00 2015-01-08 15:10:10.000 008 33670.99 26.77 17099.93 37764.47 2015-01-08 15:10:11.000 008 33670.97 26.77 17099.91 88888.00 2015-01-08 15:10:12.000 008 33670.94 26.73 17099.91 88888.00 2015-01-08 15:10:13.000 008 33670.90 26.69 17099.94 88888.00 2015-01-08 15:10:14.000 008 33670.90 26.70 17099.95 88888.00 2015-01-08 15:10:15.000 008 33670.90 26.69 17099.94 37764.38 2015-01-08 15:10:16.000 008 33670.88 26.68 17099.99 88888.00 2015-01-08 15:10:17.000 008 33670.89 26.70 17100.02 88888.00 2015-01-08 15:10:18.000 008 33670.87 26.67 17100.02 88888.00 2015-01-08 15:10:19.000 008 33670.86 26.72 17100.01 88888.00 2015-01-08 15:10:20.000 008 33670.83 26.77 17099.96 37764.27 2015-01-08 15:10:21.000 008 33670.84 26.74 17099.95 88888.00 2015-01-08 15:10:22.000 008 33670.88 26.73 17100.01 88888.00 2015-01-08 15:10:23.000 008 33670.88 26.68 17099.99 88888.00 2015-01-08 15:10:24.000 008 33670.88 26.73 17099.95 88888.00 2015-01-08 15:10:25.000 008 33670.85 26.66 17099.93 37764.23 2015-01-08 15:10:26.000 008 33670.82 26.62 17099.97 88888.00 2015-01-08 15:10:27.000 008 33670.80 26.63 17099.95 88888.00 2015-01-08 15:10:28.000 008 33670.78 26.63 17099.96 88888.00 2015-01-08 15:10:29.000 008 33670.75 26.58 17099.96 88888.00 2015-01-08 15:10:30.000 008 33670.75 26.57 17099.98 37764.20 2015-01-08 15:10:31.000 008 33670.73 26.60 17100.00 88888.00 2015-01-08 15:10:32.000 008 33670.77 26.60 17100.02 88888.00 2015-01-08 15:10:33.000 008 33670.70 26.57 17100.04 88888.00 2015-01-08 15:10:34.000 008 33670.69 26.57 17099.98 88888.00 2015-01-08 15:10:35.000 008 33670.69 26.61 17099.99 37764.13 2015-01-08 15:10:36.000 008 33670.69 26.62 17100.05 88888.00 2015-01-08 15:10:37.000 008 33670.69 26.66 17100.02 88888.00 2015-01-08 15:10:38.000 008 33670.65 26.68 17099.99 88888.00 2015-01-08 15:10:39.000 008 33670.65 26.68 17099.98 88888.00 2015-01-08 15:10:40.000 008 33670.66 26.68 17100.00 37764.12 2015-01-08 15:10:41.000 008 33670.64 26.66 17099.98 88888.00 2015-01-08 15:10:42.000 008 33670.66 26.68 17099.96 88888.00 2015-01-08 15:10:43.000 008 33670.66 26.67 17099.99 88888.00 2015-01-08 15:10:44.000 008 33670.65 26.69 17100.02 88888.00 2015-01-08 15:10:45.000 008 33670.62 26.71 17100.00 37764.06 2015-01-08 15:10:46.000 008 33670.62 26.72 17100.02 88888.00 2015-01-08 15:10:47.000 008 33670.62 26.72 17100.03 88888.00 2015-01-08 15:10:48.000 008 33670.59 26.71 17100.03 88888.00 2015-01-08 15:10:49.000 008 33670.56 26.69 17100.01 88888.00 2015-01-08 15:10:50.000 008 33670.51 26.63 17100.02 37763.94 2015-01-08 15:10:51.000 008 33670.52 26.59 17100.00 88888.00 2015-01-08 15:10:52.000 008 33670.52 26.57 17100.00 88888.00 2015-01-08 15:10:53.000 008 33670.50 26.59 17100.00 88888.00 2015-01-08 15:10:54.000 008 33670.46 26.60 17099.99 88888.00 2015-01-08 15:10:55.000 008 33670.40 26.51 17099.96 37763.92 2015-01-08 15:10:56.000 008 33670.39 26.54 17100.00 88888.00 2015-01-08 15:10:57.000 008 33670.36 26.51 17100.01 88888.00 2015-01-08 15:10:58.000 008 33670.31 26.51 17100.03 88888.00 2015-01-08 15:10:59.000 008 33670.29 26.48 17100.02 88888.00 2015-01-08 15:11:00.000 008 33670.28 26.46 17099.98 37763.78 2015-01-08 15:11:01.000 008 33670.21 26.44 17099.97 88888.00 2015-01-08 15:11:02.000 008 33670.19 26.39 17099.95 88888.00 2015-01-08 15:11:03.000 008 33670.15 26.39 17099.99 88888.00 2015-01-08 15:11:04.000 008 33670.17 26.41 17099.99 88888.00 2015-01-08 15:11:05.000 008 33670.12 26.41 17099.99 37763.70 2015-01-08 15:11:06.000 008 33670.11 26.43 17100.00 88888.00 2015-01-08 15:11:07.000 008 33670.04 26.43 17100.04 88888.00 2015-01-08 15:11:08.000 008 33669.99 26.39 17100.03 88888.00 2015-01-08 15:11:09.000 008 33669.94 26.37 17100.01 88888.00 2015-01-08 15:11:10.000 008 33669.96 26.40 17100.08 37763.48 2015-01-08 15:11:11.000 008 33669.93 26.47 17100.07 88888.00 2015-01-08 15:11:12.000 008 33669.93 26.50 17100.09 88888.00 2015-01-08 15:11:13.000 008 33669.96 26.45 17100.09 88888.00 2015-01-08 15:11:14.000 008 33669.94 26.46 17100.08 88888.00 2015-01-08 15:11:15.000 008 33669.99 26.54 17100.07 37763.44 2015-01-08 15:11:16.000 008 33670.00 26.57 17100.05 88888.00 2015-01-08 15:11:17.000 008 33669.97 26.55 17100.04 88888.00 2015-01-08 15:11:18.000 008 33669.98 26.56 17100.07 88888.00 2015-01-08 15:11:19.000 008 33670.01 26.56 17100.08 88888.00 2015-01-08 15:11:20.000 008 33670.02 26.57 17100.04 37763.43 2015-01-08 15:11:21.000 008 33670.02 26.58 17100.07 88888.00 2015-01-08 15:11:22.000 008 33670.03 26.61 17100.10 88888.00 2015-01-08 15:11:23.000 008 33670.05 26.62 17100.07 88888.00 2015-01-08 15:11:24.000 008 33670.09 26.59 17100.06 88888.00 2015-01-08 15:11:25.000 008 33670.08 26.59 17100.08 37763.45 2015-01-08 15:11:26.000 008 33670.07 26.56 17100.09 88888.00 2015-01-08 15:11:27.000 008 33670.11 26.59 17100.09 88888.00 2015-01-08 15:11:28.000 008 33670.14 26.56 17100.06 88888.00 2015-01-08 15:11:29.000 008 33670.14 26.54 17100.08 88888.00 2015-01-08 15:11:30.000 008 33670.17 26.54 17100.06 37763.55 2015-01-08 15:11:31.000 008 33670.19 26.56 17100.10 88888.00 2015-01-08 15:11:32.000 008 33670.17 26.54 17100.07 88888.00 2015-01-08 15:11:33.000 008 33670.14 26.49 17100.04 88888.00 2015-01-08 15:11:34.000 008 33670.15 26.53 17100.05 88888.00 2015-01-08 15:11:35.000 008 33670.15 26.50 17100.05 37763.61 2015-01-08 15:11:36.000 008 33670.13 26.44 17100.04 88888.00 2015-01-08 15:11:37.000 008 33670.12 26.44 17100.03 88888.00 2015-01-08 15:11:38.000 008 33670.12 26.43 17100.06 88888.00 2015-01-08 15:11:39.000 008 33670.08 26.39 17100.05 88888.00 2015-01-08 15:11:40.000 008 33670.07 26.36 17100.08 37763.54 2015-01-08 15:11:41.000 008 33670.08 26.36 17100.06 88888.00 2015-01-08 15:11:42.000 008 33670.03 26.37 17100.04 88888.00 2015-01-08 15:11:43.000 008 33670.00 26.38 17100.11 88888.00 2015-01-08 15:11:44.000 008 33669.97 26.36 17100.06 88888.00 2015-01-08 15:11:45.000 008 33669.99 26.35 17100.01 37763.42 2015-01-08 15:11:46.000 008 33669.97 26.35 17099.98 88888.00 2015-01-08 15:11:47.000 008 33669.93 26.37 17099.98 88888.00 2015-01-08 15:11:48.000 008 33669.88 26.36 17100.01 88888.00 2015-01-08 15:11:49.000 008 33669.85 26.34 17100.08 88888.00 2015-01-08 15:11:50.000 008 33669.89 26.33 17100.08 37763.30 2015-01-08 15:11:51.000 008 33669.90 26.37 17100.07 88888.00 2015-01-08 15:11:52.000 008 33669.88 26.42 17100.05 88888.00 2015-01-08 15:11:53.000 008 33669.88 26.42 17100.04 88888.00 2015-01-08 15:11:54.000 008 33669.87 26.40 17100.02 88888.00 2015-01-08 15:11:55.000 008 33669.83 26.35 17100.04 37763.30 2015-01-08 15:11:56.000 008 33669.79 26.34 17100.03 88888.00 2015-01-08 15:11:57.000 008 33669.74 26.30 17099.99 88888.00 2015-01-08 15:11:58.000 008 33669.75 26.30 17100.02 88888.00 2015-01-08 15:11:59.000 008 33669.72 26.33 17099.99 88888.00 2015-01-08 15:12:00.000 008 33669.71 26.36 17099.97 37763.18 2015-01-08 15:12:01.000 008 33669.69 26.36 17099.94 88888.00 2015-01-08 15:12:02.000 008 33669.69 26.34 17099.97 88888.00 2015-01-08 15:12:03.000 008 33669.68 26.32 17099.98 88888.00 2015-01-08 15:12:04.000 008 33669.70 26.29 17099.96 88888.00 2015-01-08 15:12:05.000 008 33669.70 26.31 17100.01 37763.16 2015-01-08 15:12:06.000 008 33669.70 26.30 17099.99 88888.00 2015-01-08 15:12:07.000 008 33669.67 26.30 17099.97 88888.00 2015-01-08 15:12:08.000 008 33669.69 26.30 17099.99 88888.00 2015-01-08 15:12:09.000 008 33669.69 26.30 17099.99 88888.00 2015-01-08 15:12:10.000 008 33669.67 26.28 17099.98 37763.09 2015-01-08 15:12:11.000 008 33669.65 26.25 17099.99 88888.00 2015-01-08 15:12:12.000 008 33669.66 26.24 17100.02 88888.00 2015-01-08 15:12:13.000 008 33669.68 26.27 17100.01 88888.00 2015-01-08 15:12:14.000 008 33669.67 26.25 17100.02 88888.00 2015-01-08 15:12:15.000 008 33669.67 26.24 17100.07 37763.18 2015-01-08 15:12:16.000 008 33669.65 26.27 17100.07 88888.00 2015-01-08 15:12:17.000 008 33669.63 26.25 17100.04 88888.00 2015-01-08 15:12:18.000 008 33669.63 26.22 17100.03 88888.00 2015-01-08 15:12:19.000 008 33669.61 26.26 17100.00 88888.00 2015-01-08 15:12:20.000 008 33669.60 26.28 17099.97 37763.09 2015-01-08 15:12:21.000 008 33669.64 26.27 17099.97 88888.00 2015-01-08 15:12:22.000 008 33669.63 26.26 17100.00 88888.00 2015-01-08 15:12:23.000 008 33669.60 26.24 17099.98 88888.00 2015-01-08 15:12:24.000 008 33669.58 26.24 17100.00 88888.00 2015-01-08 15:12:25.000 008 33669.55 26.23 17099.96 37763.11 2015-01-08 15:12:26.000 008 33669.58 26.21 17099.94 88888.00 2015-01-08 15:12:27.000 008 33669.61 26.23 17099.97 88888.00 2015-01-08 15:12:28.000 008 33669.63 26.20 17099.97 88888.00 2015-01-08 15:12:29.000 008 33669.64 26.22 17099.95 88888.00 2015-01-08 15:12:30.000 008 33669.62 26.21 17099.96 37763.07 2015-01-08 15:12:31.000 008 33669.61 26.13 17099.94 88888.00 2015-01-08 15:12:32.000 008 33669.56 26.16 17099.98 88888.00 2015-01-08 15:12:33.000 008 33669.57 26.13 17099.97 88888.00 2015-01-08 15:12:34.000 008 33669.57 26.13 17099.97 88888.00 2015-01-08 15:12:35.000 008 33669.58 26.14 17099.99 37763.05 2015-01-08 15:12:36.000 008 33669.56 26.18 17099.93 88888.00 2015-01-08 15:12:37.000 008 33669.58 26.18 17099.93 88888.00 2015-01-08 15:12:38.000 008 33669.62 26.14 17099.91 88888.00 2015-01-08 15:12:39.000 008 33669.59 26.12 17099.94 88888.00 2015-01-08 15:12:40.000 008 33669.56 26.09 17099.93 37763.06 2015-01-08 15:12:41.000 008 33669.54 26.11 17099.93 88888.00 2015-01-08 15:12:42.000 008 33669.57 26.12 17099.92 88888.00 2015-01-08 15:12:43.000 008 33669.61 26.14 17099.93 88888.00 2015-01-08 15:12:44.000 008 33669.62 26.10 17099.95 88888.00 2015-01-08 15:12:45.000 008 33669.63 26.12 17099.95 37763.06 2015-01-08 15:12:46.000 008 33669.65 26.12 17099.93 88888.00 2015-01-08 15:12:47.000 008 33669.61 26.11 17099.94 88888.00 2015-01-08 15:12:48.000 008 33669.61 26.10 17099.91 88888.00 2015-01-08 15:12:49.000 008 33669.62 26.05 17099.90 88888.00 2015-01-08 15:12:50.000 008 33669.59 26.06 17099.92 37763.02 2015-01-08 15:12:51.000 008 33669.56 26.03 17099.91 88888.00 2015-01-08 15:12:52.000 008 33669.55 26.03 17099.91 88888.00 2015-01-08 15:12:53.000 008 33669.56 26.06 17099.90 88888.00 2015-01-08 15:12:54.000 008 33669.54 26.03 17099.88 88888.00 2015-01-08 15:12:55.000 008 33669.56 25.99 17099.90 37763.00 2015-01-08 15:12:56.000 008 33669.59 26.00 17099.90 88888.00 2015-01-08 15:12:57.000 008 33669.57 25.97 17099.86 88888.00 2015-01-08 15:12:58.000 008 33669.57 25.99 17099.87 88888.00 2015-01-08 15:12:59.000 008 33669.56 26.01 17099.88 88888.00 2015-01-08 15:13:00.000 008 33669.57 26.05 17099.92 37763.11 2015-01-08 15:13:01.000 008 33669.55 26.02 17099.93 88888.00 2015-01-08 15:13:02.000 008 33669.53 26.00 17099.92 88888.00 2015-01-08 15:13:03.000 008 33669.53 26.01 17099.93 88888.00 2015-01-08 15:13:04.000 008 33669.54 26.03 17099.90 88888.00 2015-01-08 15:13:05.000 008 33669.52 26.01 17099.92 37763.09 2015-01-08 15:13:06.000 008 33669.55 26.05 17099.93 88888.00 2015-01-08 15:13:07.000 008 33669.54 26.05 17099.91 88888.00 2015-01-08 15:13:08.000 008 33669.51 25.98 17099.89 88888.00 2015-01-08 15:13:09.000 008 33669.50 25.99 17099.89 88888.00 2015-01-08 15:13:10.000 008 33669.51 26.00 17099.89 37762.95 2015-01-08 15:13:11.000 008 33669.51 26.01 17099.92 88888.00 2015-01-08 15:13:12.000 008 33669.47 26.01 17099.88 88888.00 2015-01-08 15:13:13.000 008 33669.46 26.04 17099.88 88888.00 2015-01-08 15:13:14.000 008 33669.45 26.08 17099.89 88888.00 2015-01-08 15:13:15.000 008 33669.45 26.07 17099.85 37762.93 2015-01-08 15:13:16.000 008 33669.46 26.08 17099.88 88888.00 2015-01-08 15:13:17.000 008 33669.47 26.06 17099.84 88888.00 2015-01-08 15:13:18.000 008 33669.44 26.02 17099.79 88888.00 2015-01-08 15:13:19.000 008 33669.43 26.04 17099.81 88888.00 2015-01-08 15:13:20.000 008 33669.40 26.04 17099.84 37762.92 2015-01-08 15:13:21.000 008 33669.42 26.00 17099.84 88888.00 2015-01-08 15:13:22.000 008 33669.40 26.00 17099.84 88888.00 2015-01-08 15:13:23.000 008 33669.39 26.02 17099.88 88888.00 2015-01-08 15:13:24.000 008 33669.39 26.05 17099.89 88888.00 2015-01-08 15:13:25.000 008 33669.37 26.04 17099.87 37762.92 2015-01-08 15:13:26.000 008 33669.39 26.01 17099.88 88888.00 2015-01-08 15:13:27.000 008 33669.39 26.02 17099.90 88888.00 2015-01-08 15:13:28.000 008 33669.41 26.04 17099.92 88888.00 2015-01-08 15:13:29.000 008 33669.37 26.04 17099.93 88888.00 2015-01-08 15:13:30.000 008 33669.37 26.03 17099.94 37762.91 2015-01-08 15:13:31.000 008 33669.40 26.04 17099.87 88888.00 2015-01-08 15:13:32.000 008 33669.42 25.97 17099.81 88888.00 2015-01-08 15:13:33.000 008 33669.46 25.99 17099.86 88888.00 2015-01-08 15:13:34.000 008 33669.45 26.04 17099.86 88888.00 2015-01-08 15:13:35.000 008 33669.46 26.02 17099.87 37762.98 2015-01-08 15:13:36.000 008 33669.49 26.04 17099.85 88888.00 2015-01-08 15:13:37.000 008 33669.52 25.99 17099.83 88888.00 2015-01-08 15:13:38.000 008 33669.55 26.00 17099.82 88888.00 2015-01-08 15:13:39.000 008 33669.52 25.98 17099.81 88888.00 2015-01-08 15:13:40.000 008 33669.55 25.96 17099.78 37762.98 2015-01-08 15:13:41.000 008 33669.57 25.95 17099.76 88888.00 2015-01-08 15:13:42.000 008 33669.57 25.90 17099.76 88888.00 2015-01-08 15:13:43.000 008 33669.59 25.90 17099.78 88888.00 2015-01-08 15:13:44.000 008 33669.58 25.86 17099.79 88888.00 2015-01-08 15:13:45.000 008 33669.61 25.87 17099.77 37763.01 2015-01-08 15:13:46.000 008 33669.62 25.85 17099.79 88888.00 2015-01-08 15:13:47.000 008 33669.60 25.82 17099.83 88888.00 2015-01-08 15:13:48.000 008 33669.60 25.82 17099.82 88888.00 2015-01-08 15:13:49.000 008 33669.60 25.83 17099.80 88888.00 2015-01-08 15:13:50.000 008 33669.59 25.81 17099.78 37763.01 2015-01-08 15:13:51.000 008 33669.58 25.82 17099.78 88888.00 2015-01-08 15:13:52.000 008 33669.63 25.86 17099.78 88888.00 2015-01-08 15:13:53.000 008 33669.63 25.84 17099.77 88888.00 2015-01-08 15:13:54.000 008 33669.66 25.86 17099.78 88888.00 2015-01-08 15:13:55.000 008 33669.67 25.82 17099.79 37763.06 2015-01-08 15:13:56.000 008 33669.64 25.80 17099.79 88888.00 2015-01-08 15:13:57.000 008 33669.70 25.79 17099.79 88888.00 2015-01-08 15:13:58.000 008 33669.74 25.82 17099.77 88888.00 2015-01-08 15:13:59.000 008 33669.73 25.81 17099.77 88888.00 2015-01-08 15:14:00.000 008 33669.70 25.82 17099.78 37763.07 2015-01-08 15:14:01.000 008 33669.73 25.79 17099.75 88888.00 2015-01-08 15:14:02.000 008 33669.76 25.77 17099.79 88888.00 2015-01-08 15:14:03.000 008 33669.72 25.71 17099.78 88888.00 2015-01-08 15:14:04.000 008 33669.71 25.74 17099.78 88888.00 2015-01-08 15:14:05.000 008 33669.71 25.75 17099.77 37763.05 2015-01-08 15:14:06.000 008 33669.69 25.68 17099.81 88888.00 2015-01-08 15:14:07.000 008 33669.70 25.66 17099.79 88888.00 2015-01-08 15:14:08.000 008 33669.68 25.64 17099.79 88888.00 2015-01-08 15:14:09.000 008 33669.69 25.61 17099.75 88888.00 2015-01-08 15:14:10.000 008 33669.68 25.66 17099.75 37763.05 2015-01-08 15:14:11.000 008 33669.64 25.69 17099.77 88888.00 2015-01-08 15:14:12.000 008 33669.63 25.70 17099.75 88888.00 2015-01-08 15:14:13.000 008 33669.62 25.71 17099.76 88888.00 2015-01-08 15:14:14.000 008 33669.63 25.72 17099.72 88888.00 2015-01-08 15:14:15.000 008 33669.63 25.71 17099.75 37763.03 2015-01-08 15:14:16.000 008 33669.63 25.72 17099.74 88888.00 2015-01-08 15:14:17.000 008 33669.62 25.72 17099.73 88888.00 2015-01-08 15:14:18.000 008 33669.61 25.70 17099.75 88888.00 2015-01-08 15:14:19.000 008 33669.60 25.71 17099.75 88888.00 2015-01-08 15:14:20.000 008 33669.58 25.76 17099.74 37763.02 2015-01-08 15:14:21.000 008 33669.56 25.74 17099.74 88888.00 2015-01-08 15:14:22.000 008 33669.57 25.70 17099.73 88888.00 2015-01-08 15:14:23.000 008 33669.58 25.76 17099.76 88888.00 2015-01-08 15:14:24.000 008 33669.55 25.78 17099.73 88888.00 2015-01-08 15:14:25.000 008 33669.55 25.76 17099.71 37762.93 2015-01-08 15:14:26.000 008 33669.53 25.75 17099.71 88888.00 2015-01-08 15:14:27.000 008 33669.52 25.75 17099.72 88888.00 2015-01-08 15:14:28.000 008 33669.53 25.68 17099.71 88888.00 2015-01-08 15:14:29.000 008 33669.54 25.67 17099.69 88888.00 2015-01-08 15:14:30.000 008 33669.57 25.71 17099.70 37762.94 2015-01-08 15:14:31.000 008 33669.57 25.72 17099.70 88888.00 2015-01-08 15:14:32.000 008 33669.57 25.75 17099.71 88888.00 2015-01-08 15:14:33.000 008 33669.56 25.74 17099.73 88888.00 2015-01-08 15:14:34.000 008 33669.54 25.74 17099.74 88888.00 2015-01-08 15:14:35.000 008 33669.51 25.75 17099.73 37762.97 2015-01-08 15:14:36.000 008 33669.52 25.74 17099.72 88888.00 2015-01-08 15:14:37.000 008 33669.50 25.75 17099.78 88888.00 2015-01-08 15:14:38.000 008 33669.45 25.76 17099.81 88888.00 2015-01-08 15:14:39.000 008 33669.46 25.74 17099.82 88888.00 2015-01-08 15:14:40.000 008 33669.48 25.78 17099.77 37762.80 2015-01-08 15:14:41.000 008 33669.48 25.79 17099.78 88888.00 2015-01-08 15:14:42.000 008 33669.44 25.75 17099.77 88888.00 2015-01-08 15:14:43.000 008 33669.41 25.75 17099.75 88888.00 2015-01-08 15:14:44.000 008 33669.40 25.80 17099.76 88888.00 2015-01-08 15:14:45.000 008 33669.41 25.80 17099.76 37762.81 2015-01-08 15:14:46.000 008 33669.39 25.82 17099.74 88888.00 2015-01-08 15:14:47.000 008 33669.41 25.84 17099.72 88888.00 2015-01-08 15:14:48.000 008 33669.39 25.85 17099.74 88888.00 2015-01-08 15:14:49.000 008 33669.38 25.85 17099.79 88888.00 2015-01-08 15:14:50.000 008 33669.38 25.82 17099.76 37762.75 2015-01-08 15:14:51.000 008 33669.37 25.80 17099.75 88888.00 2015-01-08 15:14:52.000 008 33669.35 25.83 17099.75 88888.00 2015-01-08 15:14:53.000 008 33669.34 25.85 17099.74 88888.00 2015-01-08 15:14:54.000 008 33669.33 25.82 17099.75 88888.00 2015-01-08 15:14:55.000 008 33669.36 25.83 17099.71 37762.76 2015-01-08 15:14:56.000 008 33669.31 25.81 17099.71 88888.00 2015-01-08 15:14:57.000 008 33669.35 25.85 17099.73 88888.00 2015-01-08 15:14:58.000 008 33669.33 25.82 17099.71 88888.00 2015-01-08 15:14:59.000 008 33669.29 25.83 17099.74 88888.00 2015-01-08 15:15:00.000 008 33669.32 25.81 17099.76 37762.75 2015-01-08 15:15:01.000 008 33669.29 25.82 17099.74 88888.00 2015-01-08 15:15:02.000 008 33669.26 25.83 17099.73 88888.00 2015-01-08 15:15:03.000 008 33669.24 25.90 17099.73 88888.00 2015-01-08 15:15:04.000 008 33669.23 25.92 17099.70 88888.00 2015-01-08 15:15:05.000 008 33669.23 25.90 17099.71 37762.64 2015-01-08 15:15:06.000 008 33669.24 25.97 17099.72 88888.00 2015-01-08 15:15:07.000 008 33669.25 25.99 17099.70 88888.00 2015-01-08 15:15:08.000 008 33669.24 25.96 17099.69 88888.00 2015-01-08 15:15:09.000 008 33669.23 25.94 17099.71 88888.00 2015-01-08 15:15:10.000 008 33669.21 25.97 17099.69 37762.60 2015-01-08 15:15:11.000 008 33669.21 25.97 17099.68 88888.00 2015-01-08 15:15:12.000 008 33669.21 25.99 17099.68 88888.00 2015-01-08 15:15:13.000 008 33669.21 25.98 17099.68 88888.00 2015-01-08 15:15:14.000 008 33669.22 25.97 17099.67 88888.00 2015-01-08 15:15:15.000 008 33669.21 25.99 17099.67 37762.60 2015-01-08 15:15:16.000 008 33669.26 25.97 17099.66 88888.00 2015-01-08 15:15:17.000 008 33669.29 26.00 17099.65 88888.00 2015-01-08 15:15:18.000 008 33669.31 26.03 17099.63 88888.00 2015-01-08 15:15:19.000 008 33669.27 26.01 17099.64 88888.00 2015-01-08 15:15:20.000 008 33669.29 25.99 17099.65 37762.68 2015-01-08 15:15:21.000 008 33669.29 25.98 17099.67 88888.00 2015-01-08 15:15:22.000 008 33669.29 26.00 17099.66 88888.00 2015-01-08 15:15:23.000 008 33669.30 25.99 17099.64 88888.00 2015-01-08 15:15:24.000 008 33669.29 25.97 17099.63 88888.00 2015-01-08 15:15:25.000 008 33669.28 25.96 17099.64 37762.66 2015-01-08 15:15:26.000 008 33669.27 25.95 17099.63 88888.00 2015-01-08 15:15:27.000 008 33669.27 25.94 17099.67 88888.00 2015-01-08 15:15:28.000 008 33669.32 25.92 17099.75 88888.00 2015-01-08 15:15:29.000 008 33669.35 25.95 17099.75 88888.00 2015-01-08 15:15:30.000 008 33669.31 25.96 17099.70 37762.63 2015-01-08 15:15:31.000 008 33669.30 25.94 17099.66 88888.00 2015-01-08 15:15:32.000 008 33669.28 25.99 17099.67 88888.00 2015-01-08 15:15:33.000 008 33669.25 25.98 17099.67 88888.00 2015-01-08 15:15:34.000 008 33669.26 25.98 17099.67 88888.00 2015-01-08 15:15:35.000 008 33669.22 25.93 17099.67 37762.57 2015-01-08 15:15:36.000 008 33669.21 25.98 17099.64 88888.00 2015-01-08 15:15:37.000 008 33669.20 26.00 17099.63 88888.00 2015-01-08 15:15:38.000 008 33669.19 26.01 17099.64 88888.00 2015-01-08 15:15:39.000 008 33669.16 26.02 17099.63 88888.00 2015-01-08 15:15:40.000 008 33669.17 26.01 17099.66 37762.60 2015-01-08 15:15:41.000 008 33669.15 25.98 17099.63 88888.00 2015-01-08 15:15:42.000 008 33669.17 25.98 17099.64 88888.00 2015-01-08 15:15:43.000 008 33669.17 25.98 17099.64 88888.00 2015-01-08 15:15:44.000 008 33669.12 26.00 17099.64 88888.00 2015-01-08 15:15:45.000 008 33669.06 26.01 17099.63 37762.42 2015-01-08 15:15:46.000 008 33669.07 26.05 17099.62 88888.00 2015-01-08 15:15:47.000 008 33669.05 26.04 17099.61 88888.00 2015-01-08 15:15:48.000 008 33669.05 26.04 17099.64 88888.00 2015-01-08 15:15:49.000 008 33669.02 26.00 17099.64 88888.00 2015-01-08 15:15:50.000 008 33669.01 26.03 17099.64 37762.43 2015-01-08 15:15:51.000 008 33668.99 26.02 17099.61 88888.00 2015-01-08 15:15:52.000 008 33669.01 26.00 17099.61 88888.00 2015-01-08 15:15:53.000 008 33669.01 25.98 17099.62 88888.00 2015-01-08 15:15:54.000 008 33668.99 25.99 17099.63 88888.00 2015-01-08 15:15:55.000 008 33668.97 25.99 17099.63 37762.33 2015-01-08 15:15:56.000 008 33668.93 25.96 17099.58 88888.00 2015-01-08 15:15:57.000 008 33668.89 25.94 17099.55 88888.00 2015-01-08 15:15:58.000 008 33668.89 25.96 17099.52 88888.00 2015-01-08 15:15:59.000 008 33668.90 25.96 17099.55 88888.00 2015-01-08 15:16:00.000 008 33668.89 25.95 17099.57 37762.33 2015-01-08 15:16:01.000 008 33668.86 25.98 17099.58 88888.00 2015-01-08 15:16:02.000 008 33668.88 25.97 17099.56 88888.00 2015-01-08 15:16:03.000 008 33668.89 25.96 17099.54 88888.00 2015-01-08 15:16:04.000 008 33668.89 25.98 17099.55 88888.00 2015-01-08 15:16:05.000 008 33668.89 25.97 17099.55 37762.24 2015-01-08 15:16:06.000 008 33668.89 25.99 17099.58 88888.00 2015-01-08 15:16:07.000 008 33668.88 26.01 17099.59 88888.00 2015-01-08 15:16:08.000 008 33668.90 26.01 17099.57 88888.00 2015-01-08 15:16:09.000 008 33668.85 26.02 17099.54 88888.00 2015-01-08 15:16:10.000 008 33668.85 26.05 17099.55 37762.20 2015-01-08 15:16:11.000 008 33668.83 26.08 17099.55 88888.00 2015-01-08 15:16:12.000 008 33668.78 26.01 17099.51 88888.00 2015-01-08 15:16:13.000 008 33668.74 26.00 17099.54 88888.00 2015-01-08 15:16:14.000 008 33668.70 26.02 17099.57 88888.00 2015-01-08 15:16:15.000 008 33668.65 26.04 17099.59 37762.09 2015-01-08 15:16:16.000 008 33668.61 26.04 17099.61 88888.00 2015-01-08 15:16:17.000 008 33668.58 26.07 17099.61 88888.00 2015-01-08 15:16:18.000 008 33668.60 26.10 17099.62 88888.00 2015-01-08 15:16:19.000 008 33668.57 26.09 17099.58 88888.00 2015-01-08 15:16:20.000 008 33668.52 26.12 17099.60 37762.06 2015-01-08 15:16:21.000 008 33668.51 26.09 17099.56 88888.00 2015-01-08 15:16:22.000 008 33668.49 26.09 17099.56 88888.00 2015-01-08 15:16:23.000 008 33668.52 26.11 17099.58 88888.00 2015-01-08 15:16:24.000 008 33668.50 26.09 17099.57 88888.00 2015-01-08 15:16:25.000 008 33668.44 26.11 17099.58 37761.92 2015-01-08 15:16:26.000 008 33668.44 26.12 17099.61 88888.00 2015-01-08 15:16:27.000 008 33668.41 26.13 17099.60 88888.00 2015-01-08 15:16:28.000 008 33668.40 26.10 17099.62 88888.00 2015-01-08 15:16:29.000 008 33668.40 26.03 17099.64 88888.00 2015-01-08 15:16:30.000 008 33668.39 26.02 17099.64 37761.80 2015-01-08 15:16:31.000 008 33668.36 26.06 17099.60 88888.00 2015-01-08 15:16:32.000 008 33668.35 26.11 17099.64 88888.00 2015-01-08 15:16:33.000 008 33668.36 26.11 17099.66 88888.00 2015-01-08 15:16:34.000 008 33668.36 26.10 17099.64 88888.00 2015-01-08 15:16:35.000 008 33668.35 26.07 17099.62 37761.85 2015-01-08 15:16:36.000 008 33668.35 26.06 17099.60 88888.00 2015-01-08 15:16:37.000 008 33668.36 26.02 17099.60 88888.00 2015-01-08 15:16:38.000 008 33668.36 26.05 17099.60 88888.00 2015-01-08 15:16:39.000 008 33668.30 26.05 17099.60 88888.00 2015-01-08 15:16:40.000 008 33668.28 26.03 17099.61 37761.74 2015-01-08 15:16:41.000 008 33668.27 26.01 17099.64 88888.00 2015-01-08 15:16:42.000 008 33668.25 26.06 17099.65 88888.00 2015-01-08 15:16:43.000 008 33668.23 26.10 17099.62 88888.00 2015-01-08 15:16:44.000 008 33668.22 26.10 17099.64 88888.00 2015-01-08 15:16:45.000 008 33668.18 26.14 17099.62 37761.62 2015-01-08 15:16:46.000 008 33668.16 26.15 17099.58 88888.00 2015-01-08 15:16:47.000 008 33668.19 26.14 17099.63 88888.00 2015-01-08 15:16:48.000 008 33668.18 26.12 17099.65 88888.00 2015-01-08 15:16:49.000 008 33668.15 26.13 17099.63 88888.00 2015-01-08 15:16:50.000 008 33668.13 26.09 17099.62 37761.64 2015-01-08 15:16:51.000 008 33668.14 26.05 17099.59 88888.00 2015-01-08 15:16:52.000 008 33668.14 26.09 17099.62 88888.00 2015-01-08 15:16:53.000 008 33668.11 26.11 17099.59 88888.00 2015-01-08 15:16:54.000 008 33668.08 26.09 17099.58 88888.00 2015-01-08 15:16:55.000 008 33668.08 26.11 17099.61 37761.56 2015-01-08 15:16:56.000 008 33668.10 26.11 17099.60 88888.00 2015-01-08 15:16:57.000 008 33668.06 26.14 17099.58 88888.00 2015-01-08 15:16:58.000 008 33668.01 26.16 17099.59 88888.00 2015-01-08 15:16:59.000 008 33668.00 26.13 17099.55 88888.00 2015-01-08 15:17:00.000 008 33668.01 26.11 17099.54 37761.50 2015-01-08 15:17:01.000 008 33667.99 26.12 17099.57 88888.00 2015-01-08 15:17:02.000 008 33667.95 26.09 17099.58 88888.00 2015-01-08 15:17:03.000 008 33667.92 26.02 17099.60 88888.00 2015-01-08 15:17:04.000 008 33667.90 26.02 17099.63 88888.00 2015-01-08 15:17:05.000 008 33667.89 26.02 17099.61 37761.37 2015-01-08 15:17:06.000 008 33667.88 26.02 17099.61 88888.00 2015-01-08 15:17:07.000 008 33667.88 26.02 17099.63 88888.00 2015-01-08 15:17:08.000 008 33667.89 26.03 17099.61 88888.00 2015-01-08 15:17:09.000 008 33667.89 25.97 17099.59 88888.00 2015-01-08 15:17:10.000 008 33667.87 25.96 17099.62 37761.26 2015-01-08 15:17:11.000 008 33667.85 25.98 17099.58 88888.00 2015-01-08 15:17:12.000 008 33667.88 25.96 17099.60 88888.00 2015-01-08 15:17:13.000 008 33667.86 25.94 17099.60 88888.00 2015-01-08 15:17:14.000 008 33667.83 25.89 17099.58 88888.00 2015-01-08 15:17:15.000 008 33667.81 25.89 17099.56 37761.28 2015-01-08 15:17:16.000 008 33667.81 25.90 17099.58 88888.00 2015-01-08 15:17:17.000 008 33667.79 25.86 17099.60 88888.00 2015-01-08 15:17:18.000 008 33667.75 25.83 17099.60 88888.00 2015-01-08 15:17:19.000 008 33667.71 25.83 17099.59 88888.00 2015-01-08 15:17:20.000 008 33667.66 25.82 17099.61 37761.27 2015-01-08 15:17:21.000 008 33667.64 25.84 17099.64 88888.00 2015-01-08 15:17:22.000 008 33667.64 25.86 17099.63 88888.00 2015-01-08 15:17:23.000 008 33667.65 25.86 17099.61 88888.00 2015-01-08 15:17:24.000 008 33667.62 25.88 17099.60 88888.00 2015-01-08 15:17:25.000 008 33667.57 25.85 17099.61 37761.18 2015-01-08 15:17:26.000 008 33667.59 25.83 17099.60 88888.00 2015-01-08 15:17:27.000 008 33667.64 25.83 17099.59 88888.00 2015-01-08 15:17:28.000 008 33667.61 25.80 17099.61 88888.00 2015-01-08 15:17:29.000 008 33667.59 25.79 17099.61 88888.00 2015-01-08 15:17:30.000 008 33667.55 25.84 17099.61 37761.11 2015-01-08 15:17:31.000 008 33667.55 25.83 17099.60 88888.00 2015-01-08 15:17:32.000 008 33667.54 25.81 17099.62 88888.00 2015-01-08 15:17:33.000 008 33667.52 25.77 17099.62 88888.00 2015-01-08 15:17:34.000 008 33667.48 25.75 17099.62 88888.00 2015-01-08 15:17:35.000 008 33667.50 25.80 17099.59 37761.07 2015-01-08 15:17:36.000 008 33667.49 25.85 17099.60 88888.00 2015-01-08 15:17:37.000 008 33667.47 25.84 17099.62 88888.00 2015-01-08 15:17:38.000 008 33667.41 25.80 17099.56 88888.00 2015-01-08 15:17:39.000 008 33667.40 25.81 17099.58 88888.00 2015-01-08 15:17:40.000 008 33667.41 25.80 17099.60 37760.98 2015-01-08 15:17:41.000 008 33667.38 25.79 17099.57 88888.00 2015-01-08 15:17:42.000 008 33667.36 25.80 17099.58 88888.00 2015-01-08 15:17:43.000 008 33667.32 25.83 17099.61 88888.00 2015-01-08 15:17:44.000 008 33667.30 25.85 17099.59 88888.00 2015-01-08 15:17:45.000 008 33667.29 25.82 17099.56 37760.86 2015-01-08 15:17:46.000 008 33667.23 25.75 17099.58 88888.00 2015-01-08 15:17:47.000 008 33667.23 25.77 17099.58 88888.00 2015-01-08 15:17:48.000 008 33667.21 25.79 17099.58 88888.00 2015-01-08 15:17:49.000 008 33667.19 25.83 17099.60 88888.00 2015-01-08 15:17:50.000 008 33667.18 25.82 17099.59 37760.83 2015-01-08 15:17:51.000 008 33667.18 25.81 17099.55 88888.00 2015-01-08 15:17:52.000 008 33667.19 25.79 17099.54 88888.00 2015-01-08 15:17:53.000 008 33667.16 25.78 17099.56 88888.00 2015-01-08 15:17:54.000 008 33667.17 25.79 17099.56 88888.00 2015-01-08 15:17:55.000 008 33667.15 25.80 17099.58 37760.75 2015-01-08 15:17:56.000 008 33667.11 25.82 17099.61 88888.00 2015-01-08 15:17:57.000 008 33667.11 25.83 17099.62 88888.00 2015-01-08 15:17:58.000 008 33667.07 25.84 17099.60 88888.00 2015-01-08 15:17:59.000 008 33667.03 25.81 17099.63 88888.00 2015-01-08 15:18:00.000 008 33667.03 25.81 17099.67 37760.61 2015-01-08 15:18:01.000 008 33667.01 25.83 17099.62 88888.00 2015-01-08 15:18:02.000 008 33666.96 25.79 17099.62 88888.00 2015-01-08 15:18:03.000 008 33666.94 25.79 17099.62 88888.00 2015-01-08 15:18:04.000 008 33666.87 25.75 17099.60 88888.00 2015-01-08 15:18:05.000 008 33666.87 25.70 17099.60 37760.53 2015-01-08 15:18:06.000 008 33666.84 25.70 17099.59 88888.00 2015-01-08 15:18:07.000 008 33666.84 25.68 17099.61 88888.00 2015-01-08 15:18:08.000 008 33666.82 25.69 17099.56 88888.00 2015-01-08 15:18:09.000 008 33666.74 25.67 17099.55 88888.00 2015-01-08 15:18:10.000 008 33666.70 25.66 17099.61 37760.37 2015-01-08 15:18:11.000 008 33666.65 25.65 17099.64 88888.00 2015-01-08 15:18:12.000 008 33666.65 25.67 17099.61 88888.00 2015-01-08 15:18:13.000 008 33666.61 25.69 17099.60 88888.00 2015-01-08 15:18:14.000 008 33666.56 25.66 17099.60 88888.00 2015-01-08 15:18:15.000 008 33666.56 25.66 17099.61 37760.27 2015-01-08 15:18:16.000 008 33666.56 25.68 17099.62 88888.00 2015-01-08 15:18:17.000 008 33666.51 25.66 17099.62 88888.00 2015-01-08 15:18:18.000 008 33666.49 25.63 17099.57 88888.00 2015-01-08 15:18:19.000 008 33666.51 25.65 17099.58 88888.00 2015-01-08 15:18:20.000 008 33666.51 25.64 17099.59 37760.14 2015-01-08 15:18:21.000 008 33666.44 25.63 17099.57 88888.00 2015-01-08 15:18:22.000 008 33666.43 25.61 17099.64 88888.00 2015-01-08 15:18:23.000 008 33666.41 25.62 17099.67 88888.00 2015-01-08 15:18:24.000 008 33666.42 25.64 17099.63 88888.00 2015-01-08 15:18:25.000 008 33666.37 25.67 17099.64 37760.09 2015-01-08 15:18:26.000 008 33666.38 25.66 17099.61 88888.00 2015-01-08 15:18:27.000 008 33666.33 25.62 17099.59 88888.00 2015-01-08 15:18:28.000 008 33666.26 25.65 17099.60 88888.00 2015-01-08 15:18:29.000 008 33666.22 25.65 17099.61 88888.00 2015-01-08 15:18:30.000 008 33666.21 25.64 17099.60 37759.95 2015-01-08 15:18:31.000 008 33666.20 25.64 17099.58 88888.00 2015-01-08 15:18:32.000 008 33666.15 25.65 17099.60 88888.00 2015-01-08 15:18:33.000 008 33666.13 25.67 17099.60 88888.00 2015-01-08 15:18:34.000 008 33666.17 25.68 17099.60 88888.00 2015-01-08 15:18:35.000 008 33666.20 25.69 17099.62 37759.85 2015-01-08 15:18:36.000 008 33666.16 25.70 17099.64 88888.00 2015-01-08 15:18:37.000 008 33666.09 25.67 17099.62 88888.00 2015-01-08 15:18:38.000 008 33666.13 25.68 17099.65 88888.00 2015-01-08 15:18:39.000 008 33666.13 25.67 17099.63 88888.00 2015-01-08 15:18:40.000 008 33666.09 25.70 17099.62 37759.74 2015-01-08 15:18:41.000 008 33666.07 25.73 17099.58 88888.00 2015-01-08 15:18:42.000 008 33666.08 25.69 17099.62 88888.00 2015-01-08 15:18:43.000 008 33666.07 25.66 17099.61 88888.00 2015-01-08 15:18:44.000 008 33666.03 25.72 17099.64 88888.00 2015-01-08 15:18:45.000 008 33666.00 25.70 17099.66 37759.75 2015-01-08 15:18:46.000 008 33665.99 25.69 17099.68 88888.00 2015-01-08 15:18:47.000 008 33665.97 25.69 17099.71 88888.00 2015-01-08 15:18:48.000 008 33665.98 25.72 17099.68 88888.00 2015-01-08 15:18:49.000 008 33665.96 25.73 17099.62 88888.00 2015-01-08 15:18:50.000 008 33665.99 25.76 17099.64 37759.72 2015-01-08 15:18:51.000 008 33665.99 25.74 17099.66 88888.00 2015-01-08 15:18:52.000 008 33666.00 25.75 17099.66 88888.00 2015-01-08 15:18:53.000 008 33666.03 25.72 17099.67 88888.00 2015-01-08 15:18:54.000 008 33666.07 25.71 17099.65 88888.00 2015-01-08 15:18:55.000 008 33666.04 25.75 17099.64 37759.64 2015-01-08 15:18:56.000 008 33666.10 25.81 17099.67 88888.00 2015-01-08 15:18:57.000 008 33666.09 25.82 17099.69 88888.00 2015-01-08 15:18:58.000 008 33666.09 25.84 17099.70 88888.00 2015-01-08 15:18:59.000 008 33666.13 25.82 17099.73 88888.00 2015-01-08 15:19:00.000 008 33666.10 25.83 17099.75 37759.70 2015-01-08 15:19:01.000 008 33666.11 25.84 17099.69 88888.00 2015-01-08 15:19:02.000 008 33666.10 25.82 17099.67 88888.00 2015-01-08 15:19:03.000 008 33666.08 25.83 17099.67 88888.00 2015-01-08 15:19:04.000 008 33666.05 25.82 17099.71 88888.00 2015-01-08 15:19:05.000 008 33666.07 25.85 17099.72 37759.76 2015-01-08 15:19:06.000 008 33666.12 25.89 17099.72 88888.00 2015-01-08 15:19:07.000 008 33666.11 25.86 17099.67 88888.00 2015-01-08 15:19:08.000 008 33666.11 25.83 17099.67 88888.00 2015-01-08 15:19:09.000 008 33666.07 25.82 17099.68 88888.00 2015-01-08 15:19:10.000 008 33666.07 25.85 17099.68 37759.68 2015-01-08 15:19:11.000 008 33666.04 25.83 17099.66 88888.00 2015-01-08 15:19:12.000 008 33666.07 25.85 17099.67 88888.00 2015-01-08 15:19:13.000 008 33666.05 25.84 17099.67 88888.00 2015-01-08 15:19:14.000 008 33666.06 25.84 17099.68 88888.00 2015-01-08 15:19:15.000 008 33666.05 25.83 17099.66 37759.70 2015-01-08 15:19:16.000 008 33666.02 25.81 17099.61 88888.00 2015-01-08 15:19:17.000 008 33666.03 25.82 17099.60 88888.00 2015-01-08 15:19:18.000 008 33666.03 25.83 17099.59 88888.00 2015-01-08 15:19:19.000 008 33666.02 25.86 17099.60 88888.00 2015-01-08 15:19:20.000 008 33666.02 25.88 17099.62 37759.66 2015-01-08 15:19:21.000 008 33666.01 25.90 17099.61 88888.00 2015-01-08 15:19:22.000 008 33665.99 25.88 17099.56 88888.00 2015-01-08 15:19:23.000 008 33665.99 25.87 17099.57 88888.00 2015-01-08 15:19:24.000 008 33665.99 25.89 17099.58 88888.00 2015-01-08 15:19:25.000 008 33666.02 25.89 17099.62 37759.67 2015-01-08 15:19:26.000 008 33666.02 25.89 17099.62 88888.00 2015-01-08 15:19:27.000 008 33665.99 25.87 17099.56 88888.00 2015-01-08 15:19:28.000 008 33666.01 25.88 17099.59 88888.00 2015-01-08 15:19:29.000 008 33666.05 25.90 17099.60 88888.00 2015-01-08 15:19:30.000 008 33665.98 25.90 17099.59 37759.65 2015-01-08 15:19:31.000 008 33665.94 25.93 17099.58 88888.00 2015-01-08 15:19:32.000 008 33665.97 25.98 17099.60 88888.00 2015-01-08 15:19:33.000 008 33665.98 25.96 17099.62 88888.00 2015-01-08 15:19:34.000 008 33666.00 25.97 17099.61 88888.00 2015-01-08 15:19:35.000 008 33665.99 25.95 17099.62 37759.62 2015-01-08 15:19:36.000 008 33665.96 25.90 17099.62 88888.00 2015-01-08 15:19:37.000 008 33665.98 25.91 17099.60 88888.00 2015-01-08 15:19:38.000 008 33666.01 25.94 17099.62 88888.00 2015-01-08 15:19:39.000 008 33666.01 25.93 17099.61 88888.00 2015-01-08 15:19:40.000 008 33666.00 25.90 17099.60 37759.62 2015-01-08 15:19:41.000 008 33666.01 25.90 17099.60 88888.00 2015-01-08 15:19:42.000 008 33665.98 25.91 17099.59 88888.00 2015-01-08 15:19:43.000 008 33665.97 25.89 17099.58 88888.00 2015-01-08 15:19:44.000 008 33665.99 25.91 17099.61 88888.00 2015-01-08 15:19:45.000 008 33665.99 25.97 17099.65 37759.61 2015-01-08 15:19:46.000 008 33666.01 25.98 17099.69 88888.00 2015-01-08 15:19:47.000 008 33665.99 25.94 17099.64 88888.00 2015-01-08 15:19:48.000 008 33665.94 25.92 17099.65 88888.00 2015-01-08 15:19:49.000 008 33665.95 25.90 17099.64 88888.00 2015-01-08 15:19:50.000 008 33665.95 25.89 17099.66 37759.67 2015-01-08 15:19:51.000 008 33665.91 25.92 17099.63 88888.00 2015-01-08 15:19:52.000 008 33665.91 25.91 17099.61 88888.00 2015-01-08 15:19:53.000 008 33665.91 25.90 17099.61 88888.00 2015-01-08 15:19:54.000 008 33665.88 25.89 17099.60 88888.00 2015-01-08 15:19:55.000 008 33665.87 25.83 17099.57 37759.62 2015-01-08 15:19:56.000 008 33665.91 25.84 17099.59 88888.00 2015-01-08 15:19:57.000 008 33665.90 25.83 17099.62 88888.00 2015-01-08 15:19:58.000 008 33665.91 25.84 17099.64 88888.00 2015-01-08 15:19:59.000 008 33665.86 25.90 17099.62 88888.00 2015-01-08 15:20:00.000 008 33665.84 25.91 17099.59 37759.52 2015-01-08 15:20:01.000 008 33665.83 25.89 17099.53 88888.00 2015-01-08 15:20:02.000 008 33665.84 25.87 17099.51 88888.00 2015-01-08 15:20:03.000 008 33665.84 25.85 17099.53 88888.00 2015-01-08 15:20:04.000 008 33665.81 25.83 17099.56 88888.00 2015-01-08 15:20:05.000 008 33665.76 25.88 17099.51 37759.47 2015-01-08 15:20:06.000 008 33665.73 25.91 17099.48 88888.00 2015-01-08 15:20:07.000 008 33665.74 25.94 17099.52 88888.00 2015-01-08 15:20:08.000 008 33665.71 25.95 17099.56 88888.00 2015-01-08 15:20:09.000 008 33665.69 25.95 17099.55 88888.00 2015-01-08 15:20:10.000 008 33665.68 25.93 17099.51 37759.37 2015-01-08 15:20:11.000 008 33665.67 25.97 17099.52 88888.00 2015-01-08 15:20:12.000 008 33665.66 25.95 17099.50 88888.00 2015-01-08 15:20:13.000 008 33665.64 25.97 17099.51 88888.00 2015-01-08 15:20:14.000 008 33665.64 25.99 17099.52 88888.00 2015-01-08 15:20:15.000 008 33665.64 25.99 17099.50 37759.36 2015-01-08 15:20:16.000 008 33665.64 25.99 17099.48 88888.00 2015-01-08 15:20:17.000 008 33665.65 26.05 17099.51 88888.00 2015-01-08 15:20:18.000 008 33665.68 26.05 17099.52 88888.00 2015-01-08 15:20:19.000 008 33665.69 26.07 17099.53 88888.00 2015-01-08 15:20:20.000 008 33665.67 26.09 17099.54 37759.28 2015-01-08 15:20:21.000 008 33665.66 26.05 17099.53 88888.00 2015-01-08 15:20:22.000 008 33665.65 26.05 17099.51 88888.00 2015-01-08 15:20:23.000 008 33665.61 26.03 17099.50 88888.00 2015-01-08 15:20:24.000 008 33665.62 26.04 17099.48 88888.00 2015-01-08 15:20:25.000 008 33665.62 26.03 17099.46 37759.33 2015-01-08 15:20:26.000 008 33665.60 26.03 17099.49 88888.00 2015-01-08 15:20:27.000 008 33665.52 26.02 17099.49 88888.00 2015-01-08 15:20:28.000 008 33665.54 26.07 17099.49 88888.00 2015-01-08 15:20:29.000 008 33665.53 26.10 17099.47 88888.00 2015-01-08 15:20:30.000 008 33665.49 26.06 17099.47 37759.21 2015-01-08 15:20:31.000 008 33665.45 26.10 17099.45 88888.00 2015-01-08 15:20:32.000 008 33665.47 26.08 17099.46 88888.00 2015-01-08 15:20:33.000 008 33665.48 26.07 17099.47 88888.00 2015-01-08 15:20:34.000 008 33665.44 26.02 17099.45 88888.00 2015-01-08 15:20:35.000 008 33665.40 26.05 17099.47 37759.18 2015-01-08 15:20:36.000 008 33665.39 26.07 17099.47 88888.00 2015-01-08 15:20:37.000 008 33665.39 26.08 17099.47 88888.00 2015-01-08 15:20:38.000 008 33665.41 26.07 17099.45 88888.00 2015-01-08 15:20:39.000 008 33665.42 26.08 17099.45 88888.00 2015-01-08 15:20:40.000 008 33665.42 26.12 17099.48 37759.10 2015-01-08 15:20:41.000 008 33665.40 26.09 17099.45 88888.00 2015-01-08 15:20:42.000 008 33665.41 26.08 17099.47 88888.00 2015-01-08 15:20:43.000 008 33665.39 26.12 17099.46 88888.00 2015-01-08 15:20:44.000 008 33665.37 26.12 17099.47 88888.00 2015-01-08 15:20:45.000 008 33665.37 26.12 17099.49 37759.14 2015-01-08 15:20:46.000 008 33665.34 26.04 17099.52 88888.00 2015-01-08 15:20:47.000 008 33665.36 26.04 17099.50 88888.00 2015-01-08 15:20:48.000 008 33665.34 26.06 17099.51 88888.00 2015-01-08 15:20:49.000 008 33665.29 26.07 17099.51 88888.00 2015-01-08 15:20:50.000 008 33665.29 26.06 17099.51 37759.09 2015-01-08 15:20:51.000 008 33665.26 26.08 17099.46 88888.00 2015-01-08 15:20:52.000 008 33665.29 26.06 17099.43 88888.00 2015-01-08 15:20:53.000 008 33665.27 26.02 17099.43 88888.00 2015-01-08 15:20:54.000 008 33665.21 26.04 17099.43 88888.00 2015-01-08 15:20:55.000 008 33665.20 26.06 17099.47 37759.03 2015-01-08 15:20:56.000 008 33665.22 26.12 17099.47 88888.00 2015-01-08 15:20:57.000 008 33665.24 26.07 17099.45 88888.00 2015-01-08 15:20:58.000 008 33665.26 26.00 17099.44 88888.00 2015-01-08 15:20:59.000 008 33665.23 26.02 17099.43 88888.00 2015-01-08 15:21:00.000 008 33665.19 26.03 17099.44 37758.92 2015-01-08 15:21:01.000 008 33665.20 26.05 17099.47 88888.00 2015-01-08 15:21:02.000 008 33665.17 26.07 17099.51 88888.00 2015-01-08 15:21:03.000 008 33665.22 26.04 17099.50 88888.00 2015-01-08 15:21:04.000 008 33665.22 26.05 17099.49 88888.00 2015-01-08 15:21:05.000 008 33665.23 26.01 17099.50 37758.99 2015-01-08 15:21:06.000 008 33665.23 26.02 17099.49 88888.00 2015-01-08 15:21:07.000 008 33665.23 26.07 17099.47 88888.00 2015-01-08 15:21:08.000 008 33665.23 26.08 17099.45 88888.00 2015-01-08 15:21:09.000 008 33665.20 26.08 17099.45 88888.00 2015-01-08 15:21:10.000 008 33665.19 26.08 17099.46 37758.94 2015-01-08 15:21:11.000 008 33665.22 26.08 17099.48 88888.00 2015-01-08 15:21:12.000 008 33665.23 26.05 17099.49 88888.00 2015-01-08 15:21:13.000 008 33665.21 26.03 17099.44 88888.00 2015-01-08 15:21:14.000 008 33665.21 26.01 17099.40 88888.00 2015-01-08 15:21:15.000 008 33665.13 25.98 17099.41 37758.91 2015-01-08 15:21:16.000 008 33665.13 26.01 17099.42 88888.00 2015-01-08 15:21:17.000 008 33665.10 26.02 17099.41 88888.00 2015-01-08 15:21:18.000 008 33665.09 26.03 17099.39 88888.00 2015-01-08 15:21:19.000 008 33665.11 26.03 17099.38 88888.00 2015-01-08 15:21:20.000 008 33665.10 26.03 17099.36 37758.82 2015-01-08 15:21:21.000 008 33665.10 26.06 17099.35 88888.00 2015-01-08 15:21:22.000 008 33665.12 26.06 17099.35 88888.00 2015-01-08 15:21:23.000 008 33665.08 26.04 17099.36 88888.00 2015-01-08 15:21:24.000 008 33665.07 26.01 17099.38 88888.00 2015-01-08 15:21:25.000 008 33665.05 26.02 17099.38 37758.80 2015-01-08 15:21:26.000 008 33665.05 26.01 17099.37 88888.00 2015-01-08 15:21:27.000 008 33665.02 26.00 17099.38 88888.00 2015-01-08 15:21:28.000 008 33665.04 26.00 17099.39 88888.00 2015-01-08 15:21:29.000 008 33665.04 26.02 17099.37 88888.00 2015-01-08 15:21:30.000 008 33664.99 26.01 17099.36 37758.80 2015-01-08 15:21:31.000 008 33664.97 26.00 17099.34 88888.00 2015-01-08 15:21:32.000 008 33664.96 25.96 17099.37 88888.00 2015-01-08 15:21:33.000 008 33664.95 25.96 17099.40 88888.00 2015-01-08 15:21:34.000 008 33664.94 25.97 17099.37 88888.00 2015-01-08 15:21:35.000 008 33664.94 25.97 17099.40 37758.73 2015-01-08 15:21:36.000 008 33664.95 25.96 17099.38 88888.00 2015-01-08 15:21:37.000 008 33664.94 25.93 17099.38 88888.00 2015-01-08 15:21:38.000 008 33664.91 25.94 17099.38 88888.00 2015-01-08 15:21:39.000 008 33664.92 25.91 17099.37 88888.00 2015-01-08 15:21:40.000 008 33664.90 25.92 17099.39 37758.70 2015-01-08 15:21:41.000 008 33664.91 25.90 17099.38 88888.00 2015-01-08 15:21:42.000 008 33664.89 25.90 17099.37 88888.00 2015-01-08 15:21:43.000 008 33664.91 25.90 17099.38 88888.00 2015-01-08 15:21:44.000 008 33664.92 25.89 17099.37 88888.00 2015-01-08 15:21:45.000 008 33664.92 25.90 17099.39 37758.63 2015-01-08 15:21:46.000 008 33664.92 25.92 17099.40 88888.00 2015-01-08 15:21:47.000 008 33664.93 25.93 17099.38 88888.00 2015-01-08 15:21:48.000 008 33664.93 25.92 17099.39 88888.00 2015-01-08 15:21:49.000 008 33664.92 25.91 17099.41 88888.00 2015-01-08 15:21:50.000 008 33664.96 25.89 17099.43 37758.66 2015-01-08 15:21:51.000 008 33664.97 25.91 17099.42 88888.00 2015-01-08 15:21:52.000 008 33664.96 25.86 17099.40 88888.00 2015-01-08 15:21:53.000 008 33664.91 25.90 17099.36 88888.00 2015-01-08 15:21:54.000 008 33664.91 25.91 17099.38 88888.00 2015-01-08 15:21:55.000 008 33664.90 25.92 17099.37 37758.67 2015-01-08 15:21:56.000 008 33664.90 25.91 17099.38 88888.00 2015-01-08 15:21:57.000 008 33664.93 25.86 17099.40 88888.00 2015-01-08 15:21:58.000 008 33664.94 25.86 17099.38 88888.00 2015-01-08 15:21:59.000 008 33664.89 25.90 17099.37 88888.00 2015-01-08 15:22:00.000 008 33664.90 25.97 17099.36 37758.54 2015-01-08 15:22:01.000 008 33664.88 25.92 17099.35 88888.00 2015-01-08 15:22:02.000 008 33664.87 25.88 17099.38 88888.00 2015-01-08 15:22:03.000 008 33664.87 25.85 17099.43 88888.00 2015-01-08 15:22:04.000 008 33664.87 25.87 17099.43 88888.00 2015-01-08 15:22:05.000 008 33664.88 25.90 17099.43 37758.60 2015-01-08 15:22:06.000 008 33664.86 25.93 17099.42 88888.00 2015-01-08 15:22:07.000 008 33664.87 25.92 17099.37 88888.00 2015-01-08 15:22:08.000 008 33664.84 25.89 17099.36 88888.00 2015-01-08 15:22:09.000 008 33664.81 25.86 17099.36 88888.00 2015-01-08 15:22:10.000 008 33664.77 25.84 17099.38 37758.54 2015-01-08 15:22:11.000 008 33664.74 25.87 17099.38 88888.00 2015-01-08 15:22:12.000 008 33664.74 25.88 17099.39 88888.00 2015-01-08 15:22:13.000 008 33664.73 25.84 17099.38 88888.00 2015-01-08 15:22:14.000 008 33664.76 25.86 17099.42 88888.00 2015-01-08 15:22:15.000 008 33664.68 25.88 17099.43 37758.49 2015-01-08 15:22:16.000 008 33664.63 25.86 17099.40 88888.00 2015-01-08 15:22:17.000 008 33664.64 25.85 17099.43 88888.00 2015-01-08 15:22:18.000 008 33664.67 25.87 17099.42 88888.00 2015-01-08 15:22:19.000 008 33664.63 25.84 17099.41 88888.00 2015-01-08 15:22:20.000 008 33664.64 25.88 17099.42 37758.40 2015-01-08 15:22:21.000 008 33664.61 25.85 17099.40 88888.00 2015-01-08 15:22:22.000 008 33664.63 25.84 17099.38 88888.00 2015-01-08 15:22:23.000 008 33664.59 25.81 17099.37 88888.00 2015-01-08 15:22:24.000 008 33664.60 25.83 17099.41 88888.00 2015-01-08 15:22:25.000 008 33664.60 25.82 17099.37 37758.36 2015-01-08 15:22:26.000 008 33664.58 25.81 17099.37 88888.00 2015-01-08 15:22:27.000 008 33664.55 25.82 17099.37 88888.00 2015-01-08 15:22:28.000 008 33664.57 25.87 17099.37 88888.00 2015-01-08 15:22:29.000 008 33664.50 25.86 17099.37 88888.00 2015-01-08 15:22:30.000 008 33664.50 25.84 17099.37 37758.29 2015-01-08 15:22:31.000 008 33664.50 25.82 17099.35 88888.00 2015-01-08 15:22:32.000 008 33664.49 25.83 17099.35 88888.00 2015-01-08 15:22:33.000 008 33664.47 25.83 17099.35 88888.00 2015-01-08 15:22:34.000 008 33664.46 25.84 17099.36 88888.00 2015-01-08 15:22:35.000 008 33664.42 25.81 17099.34 37758.24 2015-01-08 15:22:36.000 008 33664.42 25.76 17099.33 88888.00 2015-01-08 15:22:37.000 008 33664.39 25.77 17099.34 88888.00 2015-01-08 15:22:38.000 008 33664.38 25.79 17099.33 88888.00 2015-01-08 15:22:39.000 008 33664.39 25.83 17099.33 88888.00 2015-01-08 15:22:40.000 008 33664.38 25.83 17099.35 37758.18 2015-01-08 15:22:41.000 008 33664.37 25.82 17099.34 88888.00 2015-01-08 15:22:42.000 008 33664.38 25.83 17099.35 88888.00 2015-01-08 15:22:43.000 008 33664.37 25.81 17099.34 88888.00 2015-01-08 15:22:44.000 008 33664.36 25.81 17099.35 88888.00 2015-01-08 15:22:45.000 008 33664.37 25.75 17099.38 37758.17 2015-01-08 15:22:46.000 008 33664.42 25.77 17099.36 88888.00 2015-01-08 15:22:47.000 008 33664.43 25.76 17099.37 88888.00 2015-01-08 15:22:48.000 008 33664.43 25.77 17099.41 88888.00 2015-01-08 15:22:49.000 008 33664.41 25.76 17099.42 88888.00 2015-01-08 15:22:50.000 008 33664.40 25.76 17099.39 37758.17 2015-01-08 15:22:51.000 008 33664.35 25.76 17099.39 88888.00 2015-01-08 15:22:52.000 008 33664.39 25.77 17099.38 88888.00 2015-01-08 15:22:53.000 008 33664.33 25.77 17099.36 88888.00 2015-01-08 15:22:54.000 008 33664.26 25.75 17099.33 88888.00 2015-01-08 15:22:55.000 008 33664.27 25.75 17099.35 37758.10 2015-01-08 15:22:56.000 008 33664.29 25.74 17099.35 88888.00 2015-01-08 15:22:57.000 008 33664.27 25.77 17099.32 88888.00 2015-01-08 15:22:58.000 008 33664.23 25.76 17099.32 88888.00 2015-01-08 15:22:59.000 008 33664.21 25.75 17099.32 88888.00 2015-01-08 15:23:00.000 008 33664.20 25.75 17099.30 37758.01 2015-01-08 15:23:01.000 008 33664.17 25.75 17099.30 88888.00 2015-01-08 15:23:02.000 008 33664.16 25.73 17099.34 88888.00 2015-01-08 15:23:03.000 008 33664.14 25.74 17099.36 88888.00 2015-01-08 15:23:04.000 008 33664.18 25.79 17099.36 88888.00 2015-01-08 15:23:05.000 008 33664.15 25.79 17099.36 37758.00 2015-01-08 15:23:06.000 008 33664.11 25.78 17099.36 88888.00 2015-01-08 15:23:07.000 008 33664.14 25.80 17099.34 88888.00 2015-01-08 15:23:08.000 008 33664.19 25.83 17099.38 88888.00 2015-01-08 15:23:09.000 008 33664.14 25.79 17099.44 88888.00 2015-01-08 15:23:10.000 008 33664.13 25.76 17099.37 37757.92 2015-01-08 15:23:11.000 008 33664.07 25.73 17099.35 88888.00 2015-01-08 15:23:12.000 008 33664.03 25.76 17099.37 88888.00 2015-01-08 15:23:13.000 008 33664.05 25.81 17099.35 88888.00 2015-01-08 15:23:14.000 008 33664.05 25.84 17099.34 88888.00 2015-01-08 15:23:15.000 008 33664.01 25.83 17099.34 37757.87 2015-01-08 15:23:16.000 008 33664.03 25.80 17099.36 88888.00 2015-01-08 15:23:17.000 008 33664.04 25.77 17099.36 88888.00 2015-01-08 15:23:18.000 008 33664.00 25.80 17099.37 88888.00 2015-01-08 15:23:19.000 008 33664.01 25.79 17099.35 88888.00 2015-01-08 15:23:20.000 008 33664.00 25.77 17099.36 37757.80 2015-01-08 15:23:21.000 008 33663.98 25.79 17099.39 88888.00 2015-01-08 15:23:22.000 008 33663.96 25.81 17099.39 88888.00 2015-01-08 15:23:23.000 008 33663.97 25.81 17099.39 88888.00 2015-01-08 15:23:24.000 008 33663.94 25.80 17099.36 88888.00 2015-01-08 15:23:25.000 008 33663.90 25.84 17099.39 37757.72 2015-01-08 15:23:26.000 008 33663.88 25.90 17099.38 88888.00 2015-01-08 15:23:27.000 008 33663.86 25.92 17099.38 88888.00 2015-01-08 15:23:28.000 008 33663.84 25.91 17099.39 88888.00 2015-01-08 15:23:29.000 008 33663.85 25.88 17099.40 88888.00 2015-01-08 15:23:30.000 008 33663.81 25.82 17099.33 37757.68 2015-01-08 15:23:31.000 008 33663.81 25.84 17099.31 88888.00 2015-01-08 15:23:32.000 008 33663.78 25.86 17099.36 88888.00 2015-01-08 15:23:33.000 008 33663.77 25.87 17099.38 88888.00 2015-01-08 15:23:34.000 008 33663.78 25.87 17099.37 88888.00 2015-01-08 15:23:35.000 008 33663.76 25.85 17099.37 37757.62 2015-01-08 15:23:36.000 008 33663.70 25.86 17099.38 88888.00 2015-01-08 15:23:37.000 008 33663.72 25.88 17099.37 88888.00 2015-01-08 15:23:38.000 008 33663.73 25.86 17099.34 88888.00 2015-01-08 15:23:39.000 008 33663.72 25.88 17099.38 88888.00 2015-01-08 15:23:40.000 008 33663.70 25.92 17099.39 37757.55 2015-01-08 15:23:41.000 008 33663.72 25.91 17099.39 88888.00 2015-01-08 15:23:42.000 008 33663.72 25.88 17099.38 88888.00 2015-01-08 15:23:43.000 008 33663.71 25.86 17099.37 88888.00 2015-01-08 15:23:44.000 008 33663.70 25.92 17099.36 88888.00 2015-01-08 15:23:45.000 008 33663.72 25.93 17099.34 37757.50 2015-01-08 15:23:46.000 008 33663.70 25.91 17099.37 88888.00 2015-01-08 15:23:47.000 008 33663.67 25.93 17099.39 88888.00 2015-01-08 15:23:48.000 008 33663.67 25.93 17099.40 88888.00 2015-01-08 15:23:49.000 008 33663.65 25.89 17099.41 88888.00 2015-01-08 15:23:50.000 008 33663.61 25.89 17099.42 37757.52 2015-01-08 15:23:51.000 008 33663.59 25.88 17099.42 88888.00 2015-01-08 15:23:52.000 008 33663.59 25.91 17099.38 88888.00 2015-01-08 15:23:53.000 008 33663.56 25.92 17099.35 88888.00 2015-01-08 15:23:54.000 008 33663.56 25.91 17099.36 88888.00 2015-01-08 15:23:55.000 008 33663.54 25.96 17099.38 37757.42 2015-01-08 15:23:56.000 008 33663.53 25.96 17099.37 88888.00 2015-01-08 15:23:57.000 008 33663.53 25.96 17099.36 88888.00 2015-01-08 15:23:58.000 008 33663.51 25.96 17099.37 88888.00 2015-01-08 15:23:59.000 008 33663.51 25.94 17099.38 88888.00 2015-01-08 15:24:00.000 008 33663.53 25.94 17099.35 37757.43 2015-01-08 15:24:01.000 008 33663.52 25.95 17099.37 88888.00 2015-01-08 15:24:02.000 008 33663.50 25.93 17099.37 88888.00 2015-01-08 15:24:03.000 008 33663.48 25.97 17099.35 88888.00 2015-01-08 15:24:04.000 008 33663.51 25.97 17099.33 88888.00 2015-01-08 15:24:05.000 008 33663.53 25.95 17099.35 37757.41 2015-01-08 15:24:06.000 008 33663.53 25.97 17099.39 88888.00 2015-01-08 15:24:07.000 008 33663.51 25.94 17099.39 88888.00 2015-01-08 15:24:08.000 008 33663.52 25.93 17099.38 88888.00 2015-01-08 15:24:09.000 008 33663.49 25.90 17099.37 88888.00 2015-01-08 15:24:10.000 008 33663.44 25.92 17099.35 37757.40 2015-01-08 15:24:11.000 008 33663.40 25.95 17099.41 88888.00 2015-01-08 15:24:12.000 008 33663.42 25.93 17099.40 88888.00 2015-01-08 15:24:13.000 008 33663.44 25.97 17099.41 88888.00 2015-01-08 15:24:14.000 008 33663.42 26.00 17099.38 88888.00 2015-01-08 15:24:15.000 008 33663.42 26.00 17099.36 37757.28 2015-01-08 15:24:16.000 008 33663.39 25.98 17099.40 88888.00 2015-01-08 15:24:17.000 008 33663.34 25.96 17099.41 88888.00 2015-01-08 15:24:18.000 008 33663.32 25.99 17099.43 88888.00 2015-01-08 15:24:19.000 008 33663.33 26.00 17099.42 88888.00 2015-01-08 15:24:20.000 008 33663.28 25.97 17099.40 37757.18 2015-01-08 15:24:21.000 008 33663.25 26.00 17099.39 88888.00 2015-01-08 15:24:22.000 008 33663.20 26.01 17099.39 88888.00 2015-01-08 15:24:23.000 008 33663.22 26.02 17099.41 88888.00 2015-01-08 15:24:24.000 008 33663.24 26.05 17099.44 88888.00 2015-01-08 15:24:25.000 008 33663.23 26.05 17099.42 37757.14 2015-01-08 15:24:26.000 008 33663.22 26.03 17099.41 88888.00 2015-01-08 15:24:27.000 008 33663.21 26.06 17099.37 88888.00 2015-01-08 15:24:28.000 008 33663.20 26.01 17099.33 88888.00 2015-01-08 15:24:29.000 008 33663.22 26.01 17099.34 88888.00 2015-01-08 15:24:30.000 008 33663.23 26.02 17099.38 37757.11 2015-01-08 15:24:31.000 008 33663.23 26.01 17099.40 88888.00 2015-01-08 15:24:32.000 008 33663.20 25.99 17099.37 88888.00 2015-01-08 15:24:33.000 008 33663.16 26.01 17099.37 88888.00 2015-01-08 15:24:34.000 008 33663.15 26.01 17099.36 88888.00 2015-01-08 15:24:35.000 008 33663.12 26.05 17099.32 37757.02 2015-01-08 15:24:36.000 008 33663.11 26.04 17099.31 88888.00 2015-01-08 15:24:37.000 008 33663.09 26.01 17099.31 88888.00 2015-01-08 15:24:38.000 008 33663.11 26.02 17099.33 88888.00 2015-01-08 15:24:39.000 008 33663.07 26.01 17099.33 88888.00 2015-01-08 15:24:40.000 008 33663.05 26.01 17099.36 37756.96 2015-01-08 15:24:41.000 008 33663.04 26.00 17099.38 88888.00 2015-01-08 15:24:42.000 008 33663.06 25.93 17099.35 88888.00 2015-01-08 15:24:43.000 008 33663.06 25.91 17099.36 88888.00 2015-01-08 15:24:44.000 008 33663.07 25.92 17099.35 88888.00 2015-01-08 15:24:45.000 008 33663.08 25.93 17099.32 37756.99 2015-01-08 15:24:46.000 008 33663.06 25.96 17099.32 88888.00 2015-01-08 15:24:47.000 008 33663.06 25.96 17099.32 88888.00 2015-01-08 15:24:48.000 008 33663.10 25.95 17099.32 88888.00 2015-01-08 15:24:49.000 008 33663.12 25.99 17099.33 88888.00 2015-01-08 15:24:50.000 008 33663.10 26.00 17099.32 37756.93 2015-01-08 15:24:51.000 008 33663.10 25.97 17099.35 88888.00 2015-01-08 15:24:52.000 008 33663.10 26.03 17099.32 88888.00 2015-01-08 15:24:53.000 008 33663.11 25.98 17099.30 88888.00 2015-01-08 15:24:54.000 008 33663.10 25.96 17099.33 88888.00 2015-01-08 15:24:55.000 008 33663.10 25.96 17099.32 37756.99 2015-01-08 15:24:56.000 008 33663.06 25.94 17099.31 88888.00 2015-01-08 15:24:57.000 008 33663.01 25.93 17099.33 88888.00 2015-01-08 15:24:58.000 008 33662.98 25.95 17099.34 88888.00 2015-01-08 15:24:59.000 008 33662.99 25.94 17099.32 88888.00 2015-01-08 15:25:00.000 008 33662.97 25.92 17099.34 37756.96 2015-01-08 15:25:01.000 008 33662.96 25.86 17099.34 88888.00 2015-01-08 15:25:02.000 008 33662.95 25.87 17099.33 88888.00 2015-01-08 15:25:03.000 008 33662.92 25.89 17099.36 88888.00 2015-01-08 15:25:04.000 008 33662.88 25.91 17099.31 88888.00 2015-01-08 15:25:05.000 008 33662.87 25.92 17099.32 37756.89 2015-01-08 15:25:06.000 008 33662.91 25.90 17099.34 88888.00 2015-01-08 15:25:07.000 008 33662.88 25.90 17099.32 88888.00 2015-01-08 15:25:08.000 008 33662.84 25.89 17099.35 88888.00 2015-01-08 15:25:09.000 008 33662.87 25.86 17099.31 88888.00 2015-01-08 15:25:10.000 008 33662.87 25.90 17099.33 37756.87 2015-01-08 15:25:11.000 008 33662.88 25.89 17099.33 88888.00 2015-01-08 15:25:12.000 008 33662.83 25.87 17099.35 88888.00 2015-01-08 15:25:13.000 008 33662.86 25.84 17099.33 88888.00 2015-01-08 15:25:14.000 008 33662.89 25.82 17099.29 88888.00 2015-01-08 15:25:15.000 008 33662.89 25.89 17099.33 37756.84 2015-01-08 15:25:16.000 008 33662.88 25.89 17099.35 88888.00 2015-01-08 15:25:17.000 008 33662.88 25.92 17099.35 88888.00 2015-01-08 15:25:18.000 008 33662.90 25.91 17099.32 88888.00 2015-01-08 15:25:19.000 008 33662.85 25.91 17099.32 88888.00 2015-01-08 15:25:20.000 008 33662.84 25.91 17099.34 37756.79 2015-01-08 15:25:21.000 008 33662.83 25.88 17099.33 88888.00 2015-01-08 15:25:22.000 008 33662.81 25.91 17099.36 88888.00 2015-01-08 15:25:23.000 008 33662.84 25.93 17099.35 88888.00 2015-01-08 15:25:24.000 008 33662.82 25.98 17099.32 88888.00 2015-01-08 15:25:25.000 008 33662.84 25.99 17099.34 37756.70 2015-01-08 15:25:26.000 008 33662.85 25.97 17099.35 88888.00 2015-01-08 15:25:27.000 008 33662.82 25.94 17099.34 88888.00 2015-01-08 15:25:28.000 008 33662.81 25.98 17099.32 88888.00 2015-01-08 15:25:29.000 008 33662.85 25.98 17099.31 88888.00 2015-01-08 15:25:30.000 008 33662.84 25.96 17099.32 37756.72 2015-01-08 15:25:31.000 008 33662.81 25.95 17099.34 88888.00 2015-01-08 15:25:32.000 008 33662.80 25.97 17099.34 88888.00 2015-01-08 15:25:33.000 008 33662.81 25.97 17099.33 88888.00 2015-01-08 15:25:34.000 008 33662.81 25.94 17099.30 88888.00 2015-01-08 15:25:35.000 008 33662.81 25.97 17099.31 37756.71 2015-01-08 15:25:36.000 008 33662.77 25.94 17099.32 88888.00 2015-01-08 15:25:37.000 008 33662.76 25.94 17099.36 88888.00 2015-01-08 15:25:38.000 008 33662.72 25.93 17099.34 88888.00 2015-01-08 15:25:39.000 008 33662.69 25.96 17099.35 88888.00 2015-01-08 15:25:40.000 008 33662.68 25.96 17099.34 37756.64 2015-01-08 15:25:41.000 008 33662.66 25.92 17099.31 88888.00 2015-01-08 15:25:42.000 008 33662.65 25.91 17099.31 88888.00 2015-01-08 15:25:43.000 008 33662.62 25.92 17099.31 88888.00 2015-01-08 15:25:44.000 008 33662.62 25.90 17099.32 88888.00 2015-01-08 15:25:45.000 008 33662.64 25.91 17099.36 37756.57 2015-01-08 15:25:46.000 008 33662.64 25.95 17099.32 88888.00 2015-01-08 15:25:47.000 008 33662.61 25.93 17099.29 88888.00 2015-01-08 15:25:48.000 008 33662.63 25.87 17099.29 88888.00 2015-01-08 15:25:49.000 008 33662.57 25.89 17099.32 88888.00 2015-01-08 15:25:50.000 008 33662.61 25.89 17099.34 37756.54 2015-01-08 15:25:51.000 008 33662.60 25.89 17099.32 88888.00 2015-01-08 15:25:52.000 008 33662.59 25.90 17099.31 88888.00 2015-01-08 15:25:53.000 008 33662.56 25.88 17099.28 88888.00 2015-01-08 15:25:54.000 008 33662.53 25.88 17099.31 88888.00 2015-01-08 15:25:55.000 008 33662.48 25.85 17099.32 37756.47 2015-01-08 15:25:56.000 008 33662.48 25.88 17099.31 88888.00 2015-01-08 15:25:57.000 008 33662.45 25.85 17099.25 88888.00 2015-01-08 15:25:58.000 008 33662.41 25.88 17099.24 88888.00 2015-01-08 15:25:59.000 008 33662.42 25.89 17099.27 88888.00 2015-01-08 15:26:00.000 008 33662.44 25.93 17099.28 37756.45 2015-01-08 15:26:01.000 008 33662.43 25.91 17099.24 88888.00 2015-01-08 15:26:02.000 008 33662.46 25.90 17099.24 88888.00 2015-01-08 15:26:03.000 008 33662.46 25.89 17099.25 88888.00 2015-01-08 15:26:04.000 008 33662.45 25.92 17099.30 88888.00 2015-01-08 15:26:05.000 008 33662.42 25.92 17099.31 37756.35 2015-01-08 15:26:06.000 008 33662.39 25.90 17099.30 88888.00 2015-01-08 15:26:07.000 008 33662.36 25.90 17099.32 88888.00 2015-01-08 15:26:08.000 008 33662.39 25.91 17099.30 88888.00 2015-01-08 15:26:09.000 008 33662.39 25.84 17099.29 88888.00 2015-01-08 15:26:10.000 008 33662.37 25.78 17099.29 37756.34 2015-01-08 15:26:11.000 008 33662.40 25.75 17099.26 88888.00 2015-01-08 15:26:12.000 008 33662.41 25.73 17099.26 88888.00 2015-01-08 15:26:13.000 008 33662.41 25.71 17099.27 88888.00 2015-01-08 15:26:14.000 008 33662.38 25.74 17099.28 88888.00 2015-01-08 15:26:15.000 008 33662.39 25.78 17099.27 37756.31 2015-01-08 15:26:16.000 008 33662.42 25.73 17099.29 88888.00 2015-01-08 15:26:17.000 008 33662.44 25.72 17099.28 88888.00 2015-01-08 15:26:18.000 008 33662.43 25.71 17099.29 88888.00 2015-01-08 15:26:19.000 008 33662.39 25.70 17099.27 88888.00 2015-01-08 15:26:20.000 008 33662.42 25.71 17099.31 37756.30 2015-01-08 15:26:21.000 008 33662.43 25.65 17099.28 88888.00 2015-01-08 15:26:22.000 008 33662.38 25.67 17099.23 88888.00 2015-01-08 15:26:23.000 008 33662.38 25.63 17099.23 88888.00 2015-01-08 15:26:24.000 008 33662.42 25.67 17099.27 88888.00 2015-01-08 15:26:25.000 008 33662.40 25.66 17099.25 37756.34 2015-01-08 15:26:26.000 008 33662.39 25.65 17099.24 88888.00 2015-01-08 15:26:27.000 008 33662.39 25.63 17099.26 88888.00 2015-01-08 15:26:28.000 008 33662.39 25.58 17099.24 88888.00 2015-01-08 15:26:29.000 008 33662.37 25.57 17099.17 88888.00 2015-01-08 15:26:30.000 008 33662.36 25.56 17099.20 37756.35 2015-01-08 15:26:31.000 008 33662.37 25.58 17099.20 88888.00 2015-01-08 15:26:32.000 008 33662.34 25.56 17099.19 88888.00 2015-01-08 15:26:33.000 008 33662.36 25.55 17099.25 88888.00 2015-01-08 15:26:34.000 008 33662.35 25.50 17099.27 88888.00 2015-01-08 15:26:35.000 008 33662.33 25.54 17099.24 37756.24 2015-01-08 15:26:36.000 008 33662.31 25.53 17099.19 88888.00 2015-01-08 15:26:37.000 008 33662.30 25.55 17099.20 88888.00 2015-01-08 15:26:38.000 008 33662.34 25.53 17099.23 88888.00 2015-01-08 15:26:39.000 008 33662.32 25.56 17099.21 88888.00 2015-01-08 15:26:40.000 008 33662.32 25.58 17099.22 37756.15 2015-01-08 15:26:41.000 008 33662.23 25.55 17099.23 88888.00 2015-01-08 15:26:42.000 008 33662.25 25.51 17099.26 88888.00 2015-01-08 15:26:43.000 008 33662.28 25.52 17099.22 88888.00 2015-01-08 15:26:44.000 008 33662.29 25.59 17099.23 88888.00 2015-01-08 15:26:45.000 008 33662.30 25.60 17099.21 37756.18 2015-01-08 15:26:46.000 008 33662.31 25.59 17099.20 88888.00 2015-01-08 15:26:47.000 008 33662.29 25.57 17099.18 88888.00 2015-01-08 15:26:48.000 008 33662.30 25.57 17099.20 88888.00 2015-01-08 15:26:49.000 008 33662.30 25.61 17099.22 88888.00 2015-01-08 15:26:50.000 008 33662.31 25.64 17099.22 37756.23 2015-01-08 15:26:51.000 008 33662.30 25.61 17099.22 88888.00 2015-01-08 15:26:52.000 008 33662.31 25.60 17099.21 88888.00 2015-01-08 15:26:53.000 008 33662.32 25.65 17099.22 88888.00 2015-01-08 15:26:54.000 008 33662.31 25.64 17099.16 88888.00 2015-01-08 15:26:55.000 008 33662.30 25.63 17099.18 37756.23 2015-01-08 15:26:56.000 008 33662.33 25.64 17099.18 88888.00 2015-01-08 15:26:57.000 008 33662.30 25.60 17099.20 88888.00 2015-01-08 15:26:58.000 008 33662.28 25.59 17099.19 88888.00 2015-01-08 15:26:59.000 008 33662.29 25.59 17099.24 88888.00 2015-01-08 15:27:00.000 008 33662.26 25.59 17099.23 37756.21 2015-01-08 15:27:01.000 008 33662.23 25.54 17099.18 88888.00 2015-01-08 15:27:02.000 008 33662.23 25.54 17099.22 88888.00 2015-01-08 15:27:03.000 008 33662.22 25.51 17099.23 88888.00 2015-01-08 15:27:04.000 008 33662.22 25.53 17099.19 88888.00 2015-01-08 15:27:05.000 008 33662.25 25.48 17099.20 37756.17 2015-01-08 15:27:06.000 008 33662.24 25.50 17099.20 88888.00 2015-01-08 15:27:07.000 008 33662.22 25.53 17099.16 88888.00 2015-01-08 15:27:08.000 008 33662.17 25.55 17099.18 88888.00 2015-01-08 15:27:09.000 008 33662.12 25.51 17099.16 88888.00 2015-01-08 15:27:10.000 008 33662.12 25.44 17099.10 37756.09 2015-01-08 15:27:11.000 008 33662.12 25.44 17099.15 88888.00 2015-01-08 15:27:12.000 008 33662.13 25.41 17099.16 88888.00 2015-01-08 15:27:13.000 008 33662.10 25.42 17099.17 88888.00 2015-01-08 15:27:14.000 008 33662.10 25.42 17099.18 88888.00 2015-01-08 15:27:15.000 008 33662.10 25.46 17099.19 37756.01 2015-01-08 15:27:16.000 008 33662.07 25.49 17099.18 88888.00 2015-01-08 15:27:17.000 008 33662.09 25.55 17099.21 88888.00 2015-01-08 15:27:18.000 008 33662.09 25.55 17099.25 88888.00 2015-01-08 15:27:19.000 008 33662.06 25.53 17099.26 88888.00 2015-01-08 15:27:20.000 008 33662.08 25.56 17099.24 37756.02 2015-01-08 15:27:21.000 008 33662.05 25.53 17099.18 88888.00 2015-01-08 15:27:22.000 008 33662.07 25.52 17099.17 88888.00 2015-01-08 15:27:23.000 008 33662.03 25.55 17099.15 88888.00 2015-01-08 15:27:24.000 008 33662.00 25.60 17099.16 88888.00 2015-01-08 15:27:25.000 008 33662.00 25.58 17099.12 37756.06 2015-01-08 15:27:26.000 008 33662.01 25.61 17099.13 88888.00 2015-01-08 15:27:27.000 008 33661.96 25.63 17099.15 88888.00 2015-01-08 15:27:28.000 008 33661.97 25.62 17099.10 88888.00 2015-01-08 15:27:29.000 008 33661.95 25.56 17099.11 88888.00 2015-01-08 15:27:30.000 008 33661.94 25.55 17099.12 37755.91 2015-01-08 15:27:31.000 008 33661.94 25.59 17099.13 88888.00 2015-01-08 15:27:32.000 008 33661.97 25.62 17099.12 88888.00 2015-01-08 15:27:33.000 008 33661.97 25.65 17099.15 88888.00 2015-01-08 15:27:34.000 008 33662.00 25.63 17099.20 88888.00 2015-01-08 15:27:35.000 008 33661.96 25.63 17099.18 37755.91 2015-01-08 15:27:36.000 008 33661.95 25.64 17099.18 88888.00 2015-01-08 15:27:37.000 008 33661.97 25.62 17099.16 88888.00 2015-01-08 15:27:38.000 008 33661.94 25.66 17099.18 88888.00 2015-01-08 15:27:39.000 008 33661.91 25.64 17099.21 88888.00 2015-01-08 15:27:40.000 008 33661.91 25.66 17099.22 37755.86 2015-01-08 15:27:41.000 008 33661.90 25.60 17099.19 88888.00 2015-01-08 15:27:42.000 008 33661.89 25.59 17099.17 88888.00 2015-01-08 15:27:43.000 008 33661.87 25.61 17099.18 88888.00 2015-01-08 15:27:44.000 008 33661.86 25.65 17099.21 88888.00 2015-01-08 15:27:45.000 008 33661.83 25.63 17099.20 37755.85 2015-01-08 15:27:46.000 008 33661.84 25.65 17099.16 88888.00 2015-01-08 15:27:47.000 008 33661.82 25.63 17099.13 88888.00 2015-01-08 15:27:48.000 008 33661.79 25.66 17099.14 88888.00 2015-01-08 15:27:49.000 008 33661.77 25.68 17099.13 88888.00 2015-01-08 15:27:50.000 008 33661.75 25.67 17099.16 37755.77 2015-01-08 15:27:51.000 008 33661.74 25.68 17099.17 88888.00 2015-01-08 15:27:52.000 008 33661.72 25.68 17099.13 88888.00 2015-01-08 15:27:53.000 008 33661.71 25.66 17099.13 88888.00 2015-01-08 15:27:54.000 008 33661.69 25.64 17099.09 88888.00 2015-01-08 15:27:55.000 008 33661.70 25.61 17099.09 37755.67 2015-01-08 15:27:56.000 008 33661.70 25.61 17099.12 88888.00 2015-01-08 15:27:57.000 008 33661.68 25.62 17099.16 88888.00 2015-01-08 15:27:58.000 008 33661.67 25.65 17099.17 88888.00 2015-01-08 15:27:59.000 008 33661.66 25.61 17099.16 88888.00 2015-01-08 15:28:00.000 008 33661.62 25.67 17099.16 37755.62 2015-01-08 15:28:01.000 008 33661.60 25.68 17099.13 88888.00 2015-01-08 15:28:02.000 008 33661.52 25.66 17099.16 88888.00 2015-01-08 15:28:03.000 008 33661.46 25.71 17099.16 88888.00 2015-01-08 15:28:04.000 008 33661.45 25.76 17099.13 88888.00 2015-01-08 15:28:05.000 008 33661.46 25.78 17099.11 37755.45 2015-01-08 15:28:06.000 008 33661.39 25.77 17099.10 88888.00 2015-01-08 15:28:07.000 008 33661.35 25.72 17099.12 88888.00 2015-01-08 15:28:08.000 008 33661.33 25.75 17099.15 88888.00 2015-01-08 15:28:09.000 008 33661.33 25.84 17099.15 88888.00 2015-01-08 15:28:10.000 008 33661.30 25.85 17099.13 37755.34 2015-01-08 15:28:11.000 008 33661.27 25.81 17099.12 88888.00 2015-01-08 15:28:12.000 008 33661.26 25.82 17099.11 88888.00 2015-01-08 15:28:13.000 008 33661.23 25.84 17099.11 88888.00 2015-01-08 15:28:14.000 008 33661.24 25.86 17099.09 88888.00 2015-01-08 15:28:15.000 008 33661.18 25.88 17099.08 37755.24 2015-01-08 15:28:16.000 008 33661.15 25.88 17099.09 88888.00 2015-01-08 15:28:17.000 008 33661.13 25.83 17099.10 88888.00 2015-01-08 15:28:18.000 008 33661.12 25.81 17099.13 88888.00 2015-01-08 15:28:19.000 008 33661.10 25.80 17099.13 88888.00 2015-01-08 15:28:20.000 008 33661.06 25.82 17099.17 37755.14 2015-01-08 15:28:21.000 008 33661.06 25.85 17099.16 88888.00 2015-01-08 15:28:22.000 008 33661.08 25.90 17099.17 88888.00 2015-01-08 15:28:23.000 008 33661.02 25.86 17099.19 88888.00 2015-01-08 15:28:24.000 008 33660.97 25.84 17099.19 88888.00 2015-01-08 15:28:25.000 008 33660.98 25.83 17099.14 37755.09 2015-01-08 15:28:26.000 008 33660.94 25.86 17099.15 88888.00 2015-01-08 15:28:27.000 008 33660.94 25.88 17099.16 88888.00 2015-01-08 15:28:28.000 008 33660.97 25.93 17099.15 88888.00 2015-01-08 15:28:29.000 008 33660.94 25.91 17099.13 88888.00 2015-01-08 15:28:30.000 008 33660.90 25.88 17099.10 37754.96 2015-01-08 15:28:31.000 008 33660.88 25.90 17099.12 88888.00 2015-01-08 15:28:32.000 008 33660.88 25.90 17099.11 88888.00 2015-01-08 15:28:33.000 008 33660.90 25.97 17099.15 88888.00 2015-01-08 15:28:34.000 008 33660.90 26.00 17099.14 88888.00 2015-01-08 15:28:35.000 008 33660.87 26.04 17099.15 37754.93 2015-01-08 15:28:36.000 008 33660.86 26.07 17099.11 88888.00 2015-01-08 15:28:37.000 008 33660.84 26.07 17099.10 88888.00 2015-01-08 15:28:38.000 008 33660.89 26.07 17099.14 88888.00 2015-01-08 15:28:39.000 008 33660.88 26.05 17099.14 88888.00 2015-01-08 15:28:40.000 008 33660.82 26.04 17099.13 37754.92 2015-01-08 15:28:41.000 008 33660.84 26.04 17099.13 88888.00 2015-01-08 15:28:42.000 008 33660.84 26.03 17099.11 88888.00 2015-01-08 15:28:43.000 008 33660.85 26.01 17099.12 88888.00 2015-01-08 15:28:44.000 008 33660.85 26.03 17099.09 88888.00 2015-01-08 15:28:45.000 008 33660.82 26.01 17099.10 37754.91 2015-01-08 15:28:46.000 008 33660.78 25.99 17099.12 88888.00 2015-01-08 15:28:47.000 008 33660.83 25.99 17099.14 88888.00 2015-01-08 15:28:48.000 008 33660.82 25.96 17099.10 88888.00 2015-01-08 15:28:49.000 008 33660.80 25.92 17099.12 88888.00 2015-01-08 15:28:50.000 008 33660.75 25.94 17099.12 37754.88 2015-01-08 15:28:51.000 008 33660.72 26.00 17099.11 88888.00 2015-01-08 15:28:52.000 008 33660.68 25.99 17099.17 88888.00 2015-01-08 15:28:53.000 008 33660.68 25.99 17099.14 88888.00 2015-01-08 15:28:54.000 008 33660.69 26.04 17099.10 88888.00 2015-01-08 15:28:55.000 008 33660.69 26.02 17099.10 37754.79 2015-01-08 15:28:56.000 008 33660.64 26.02 17099.08 88888.00 2015-01-08 15:28:57.000 008 33660.61 25.99 17099.08 88888.00 2015-01-08 15:28:58.000 008 33660.61 25.97 17099.14 88888.00 2015-01-08 15:28:59.000 008 33660.57 25.94 17099.13 88888.00 2015-01-08 15:29:00.000 008 33660.56 25.97 17099.11 37754.67 2015-01-08 15:29:01.000 008 33660.55 25.94 17099.07 88888.00 2015-01-08 15:29:02.000 008 33660.55 25.97 17099.09 88888.00 2015-01-08 15:29:03.000 008 33660.53 25.98 17099.09 88888.00 2015-01-08 15:29:04.000 008 33660.51 25.99 17099.07 88888.00 2015-01-08 15:29:05.000 008 33660.46 26.01 17099.08 37754.68 2015-01-08 15:29:06.000 008 33660.45 25.99 17099.07 88888.00 2015-01-08 15:29:07.000 008 33660.44 25.98 17099.11 88888.00 2015-01-08 15:29:08.000 008 33660.42 26.01 17099.15 88888.00 2015-01-08 15:29:09.000 008 33660.41 26.02 17099.11 88888.00 2015-01-08 15:29:10.000 008 33660.37 26.00 17099.11 37754.52 2015-01-08 15:29:11.000 008 33660.34 26.02 17099.11 88888.00 2015-01-08 15:29:12.000 008 33660.33 26.02 17099.14 88888.00 2015-01-08 15:29:13.000 008 33660.29 26.03 17099.11 88888.00 2015-01-08 15:29:14.000 008 33660.27 26.06 17099.10 88888.00 2015-01-08 15:29:15.000 008 33660.23 26.07 17099.09 37754.42 2015-01-08 15:29:16.000 008 33660.20 26.07 17099.12 88888.00 2015-01-08 15:29:17.000 008 33660.19 26.08 17099.14 88888.00 2015-01-08 15:29:18.000 008 33660.18 26.06 17099.08 88888.00 2015-01-08 15:29:19.000 008 33660.15 26.05 17099.03 88888.00 2015-01-08 15:29:20.000 008 33660.14 26.07 17099.06 37754.36 2015-01-08 15:29:21.000 008 33660.14 26.07 17099.05 88888.00 2015-01-08 15:29:22.000 008 33660.13 26.05 17099.07 88888.00 2015-01-08 15:29:23.000 008 33660.10 26.04 17099.05 88888.00 2015-01-08 15:29:24.000 008 33660.08 26.06 17099.07 88888.00 2015-01-08 15:29:25.000 008 33660.04 26.05 17099.07 37754.35 2015-01-08 15:29:26.000 008 33660.03 26.00 17099.09 88888.00 2015-01-08 15:29:27.000 008 33659.96 25.95 17099.10 88888.00 2015-01-08 15:29:28.000 008 33659.95 25.99 17099.11 88888.00 2015-01-08 15:29:29.000 008 33659.99 26.01 17099.10 88888.00 2015-01-08 15:29:30.000 008 33659.96 26.04 17099.07 37754.16 2015-01-08 15:29:31.000 008 33659.99 26.09 17099.08 88888.00 2015-01-08 15:29:32.000 008 33659.98 26.09 17099.11 88888.00 2015-01-08 15:29:33.000 008 33659.96 26.06 17099.14 88888.00 2015-01-08 15:29:34.000 008 33659.88 26.07 17099.10 88888.00 2015-01-08 15:29:35.000 008 33659.90 26.08 17099.11 37754.09 2015-01-08 15:29:36.000 008 33659.89 26.09 17099.15 88888.00 2015-01-08 15:29:37.000 008 33659.86 26.09 17099.12 88888.00 2015-01-08 15:29:38.000 008 33659.89 26.06 17099.13 88888.00 2015-01-08 15:29:39.000 008 33659.89 26.06 17099.15 88888.00 2015-01-08 15:29:40.000 008 33659.89 26.08 17099.12 37754.03 2015-01-08 15:29:41.000 008 33659.86 26.09 17099.12 88888.00 2015-01-08 15:29:42.000 008 33659.86 26.14 17099.11 88888.00 2015-01-08 15:29:43.000 008 33659.84 26.18 17099.12 88888.00 2015-01-08 15:29:44.000 008 33659.84 26.18 17099.10 88888.00 2015-01-08 15:29:45.000 008 33659.85 26.12 17099.08 37754.06 2015-01-08 15:29:46.000 008 33659.84 26.18 17099.08 88888.00 2015-01-08 15:29:47.000 008 33659.79 26.15 17099.11 88888.00 2015-01-08 15:29:48.000 008 33659.75 26.14 17099.13 88888.00 2015-01-08 15:29:49.000 008 33659.72 26.16 17099.10 88888.00 2015-01-08 15:29:50.000 008 33659.70 26.21 17099.07 37753.95 2015-01-08 15:29:51.000 008 33659.70 26.24 17099.08 88888.00 2015-01-08 15:29:52.000 008 33659.74 26.27 17099.12 88888.00 2015-01-08 15:29:53.000 008 33659.72 26.24 17099.11 88888.00 2015-01-08 15:29:54.000 008 33659.72 26.19 17099.09 88888.00 2015-01-08 15:29:55.000 008 33659.73 26.18 17099.06 37753.89 2015-01-08 15:29:56.000 008 33659.71 26.20 17099.04 88888.00 2015-01-08 15:29:57.000 008 33659.75 26.20 17099.06 88888.00 2015-01-08 15:29:58.000 008 33659.76 26.17 17099.04 88888.00 2015-01-08 15:29:59.000 008 33659.76 26.22 17099.05 88888.00 2015-01-08 15:30:00.000 008 33659.74 26.22 17099.05 37753.89 2015-01-08 15:30:01.000 008 33659.75 26.16 17099.05 88888.00 2015-01-08 15:30:02.000 008 33659.77 26.14 17099.09 88888.00 2015-01-08 15:30:03.000 008 33659.77 26.15 17099.07 88888.00 2015-01-08 15:30:04.000 008 33659.70 26.14 17099.05 88888.00 2015-01-08 15:30:05.000 008 33659.69 26.13 17099.01 37753.96 2015-01-08 15:30:06.000 008 33659.67 26.16 17098.96 88888.00 2015-01-08 15:30:07.000 008 33659.65 26.14 17098.98 88888.00 2015-01-08 15:30:08.000 008 33659.64 26.09 17098.98 88888.00 2015-01-08 15:30:09.000 008 33659.64 26.11 17099.04 88888.00 2015-01-08 15:30:10.000 008 33659.61 26.14 17099.05 37753.82 2015-01-08 15:30:11.000 008 33659.58 26.15 17099.00 88888.00 2015-01-08 15:30:12.000 008 33659.58 26.18 17098.98 88888.00 2015-01-08 15:30:13.000 008 33659.56 26.17 17098.99 88888.00 2015-01-08 15:30:14.000 008 33659.53 26.19 17098.96 88888.00 2015-01-08 15:30:15.000 008 33659.52 26.21 17098.98 37753.66 2015-01-08 15:30:16.000 008 33659.54 26.21 17098.99 88888.00 2015-01-08 15:30:17.000 008 33659.57 26.16 17098.96 88888.00 2015-01-08 15:30:18.000 008 33659.59 26.13 17098.94 88888.00 2015-01-08 15:30:19.000 008 33659.57 26.12 17098.97 88888.00 2015-01-08 15:30:20.000 008 33659.59 26.09 17098.97 37753.74 2015-01-08 15:30:21.000 008 33659.60 26.06 17099.00 88888.00 2015-01-08 15:30:22.000 008 33659.58 26.01 17098.99 88888.00 2015-01-08 15:30:23.000 008 33659.55 25.95 17099.00 88888.00 2015-01-08 15:30:24.000 008 33659.54 25.94 17098.98 88888.00 2015-01-08 15:30:25.000 008 33659.49 25.92 17098.97 37753.69 2015-01-08 15:30:26.000 008 33659.49 25.95 17098.99 88888.00 2015-01-08 15:30:27.000 008 33659.45 25.93 17098.98 88888.00 2015-01-08 15:30:28.000 008 33659.41 25.92 17099.00 88888.00 2015-01-08 15:30:29.000 008 33659.37 25.90 17099.01 88888.00 2015-01-08 15:30:30.000 008 33659.39 25.92 17099.01 37753.60 2015-01-08 15:30:31.000 008 33659.38 25.93 17099.02 88888.00 2015-01-08 15:30:32.000 008 33659.38 25.97 17099.06 88888.00 2015-01-08 15:30:33.000 008 33659.36 25.98 17099.02 88888.00 2015-01-08 15:30:34.000 008 33659.35 25.98 17099.04 88888.00 2015-01-08 15:30:35.000 008 33659.36 26.00 17099.02 37753.46 2015-01-08 15:30:36.000 008 33659.42 26.01 17099.02 88888.00 2015-01-08 15:30:37.000 008 33659.40 26.02 17099.00 88888.00 2015-01-08 15:30:38.000 008 33659.42 26.01 17098.99 88888.00 2015-01-08 15:30:39.000 008 33659.41 25.97 17099.05 88888.00 2015-01-08 15:30:40.000 008 33659.42 26.02 17099.07 37753.52 2015-01-08 15:30:41.000 008 33659.49 26.07 17099.05 88888.00 2015-01-08 15:30:42.000 008 33659.48 26.10 17099.02 88888.00 2015-01-08 15:30:43.000 008 33659.46 26.06 17099.01 88888.00 2015-01-08 15:30:44.000 008 33659.46 26.04 17098.98 88888.00 2015-01-08 15:30:45.000 008 33659.45 26.02 17098.94 37753.67 2015-01-08 15:30:46.000 008 33659.47 26.02 17098.96 88888.00 2015-01-08 15:30:47.000 008 33659.45 26.04 17098.99 88888.00 2015-01-08 15:30:48.000 008 33659.44 26.01 17099.01 88888.00 2015-01-08 15:30:49.000 008 33659.44 26.02 17099.00 88888.00 2015-01-08 15:30:50.000 008 33659.42 26.04 17098.99 37753.62 2015-01-08 15:30:51.000 008 33659.43 26.06 17098.97 88888.00 2015-01-08 15:30:52.000 008 33659.43 26.03 17098.94 88888.00 2015-01-08 15:30:53.000 008 33659.42 25.99 17098.94 88888.00 2015-01-08 15:30:54.000 008 33659.44 25.99 17098.92 88888.00 2015-01-08 15:30:55.000 008 33659.42 26.05 17098.94 37753.51 2015-01-08 15:30:56.000 008 33659.41 26.03 17098.95 88888.00 2015-01-08 15:30:57.000 008 33659.42 25.97 17098.97 88888.00 2015-01-08 15:30:58.000 008 33659.44 25.95 17098.99 88888.00 2015-01-08 15:30:59.000 008 33659.42 25.93 17098.99 88888.00 2015-01-08 15:31:00.000 008 33659.39 25.93 17098.97 37753.59 2015-01-08 15:31:01.000 008 33659.38 25.92 17099.00 88888.00 2015-01-08 15:31:02.000 008 33659.41 25.91 17098.98 88888.00 2015-01-08 15:31:03.000 008 33659.41 25.91 17098.96 88888.00 2015-01-08 15:31:04.000 008 33659.38 25.91 17098.95 88888.00 2015-01-08 15:31:05.000 008 33659.35 25.92 17098.94 37753.49 2015-01-08 15:31:06.000 008 33659.34 25.90 17098.91 88888.00 2015-01-08 15:31:07.000 008 33659.35 25.87 17098.91 88888.00 2015-01-08 15:31:08.000 008 33659.31 25.82 17098.91 88888.00 2015-01-08 15:31:09.000 008 33659.29 25.79 17098.93 88888.00 2015-01-08 15:31:10.000 008 33659.31 25.79 17098.94 37753.51 2015-01-08 15:31:11.000 008 33659.31 25.80 17098.98 88888.00 2015-01-08 15:31:12.000 008 33659.27 25.84 17098.96 88888.00 2015-01-08 15:31:13.000 008 33659.26 25.86 17098.91 88888.00 2015-01-08 15:31:14.000 008 33659.27 25.86 17098.89 88888.00 2015-01-08 15:31:15.000 008 33659.24 25.84 17098.90 37753.41 2015-01-08 15:31:16.000 008 33659.25 25.84 17098.91 88888.00 2015-01-08 15:31:17.000 008 33659.25 25.85 17098.92 88888.00 2015-01-08 15:31:18.000 008 33659.28 25.88 17098.94 88888.00 2015-01-08 15:31:19.000 008 33659.27 25.86 17098.97 88888.00 2015-01-08 15:31:20.000 008 33659.26 25.87 17098.96 37753.40 2015-01-08 15:31:21.000 008 33659.24 25.90 17098.99 88888.00 2015-01-08 15:31:22.000 008 33659.22 25.86 17098.99 88888.00 2015-01-08 15:31:23.000 008 33659.21 25.87 17098.98 88888.00 2015-01-08 15:31:24.000 008 33659.18 25.91 17098.97 88888.00 2015-01-08 15:31:25.000 008 33659.15 25.89 17098.97 37753.27 2015-01-08 15:31:26.000 008 33659.14 25.86 17098.99 88888.00 2015-01-08 15:31:27.000 008 33659.11 25.85 17098.98 88888.00 2015-01-08 15:31:28.000 008 33659.08 25.86 17098.99 88888.00 2015-01-08 15:31:29.000 008 33659.05 25.85 17098.99 88888.00 2015-01-08 15:31:30.000 008 33659.05 25.88 17099.02 37753.24 2015-01-08 15:31:31.000 008 33659.01 25.88 17099.01 88888.00 2015-01-08 15:31:32.000 008 33658.99 25.88 17099.01 88888.00 2015-01-08 15:31:33.000 008 33658.94 25.84 17099.00 88888.00 2015-01-08 15:31:34.000 008 33658.94 25.83 17099.00 88888.00 2015-01-08 15:31:35.000 008 33658.93 25.80 17099.01 37753.14 2015-01-08 15:31:36.000 008 33658.87 25.79 17098.96 88888.00 2015-01-08 15:31:37.000 008 33658.92 25.81 17098.95 88888.00 2015-01-08 15:31:38.000 008 33658.88 25.79 17098.99 88888.00 2015-01-08 15:31:39.000 008 33658.87 25.75 17099.03 88888.00 2015-01-08 15:31:40.000 008 33658.82 25.78 17099.05 37753.09 2015-01-08 15:31:41.000 008 33658.84 25.77 17099.10 88888.00 2015-01-08 15:31:42.000 008 33658.86 25.76 17099.07 88888.00 2015-01-08 15:31:43.000 008 33658.86 25.75 17099.04 88888.00 2015-01-08 15:31:44.000 008 33658.85 25.78 17099.01 88888.00 2015-01-08 15:31:45.000 008 33658.84 25.78 17098.99 37753.02 2015-01-08 15:31:46.000 008 33658.83 25.74 17099.00 88888.00 2015-01-08 15:31:47.000 008 33658.79 25.74 17099.03 88888.00 2015-01-08 15:31:48.000 008 33658.78 25.72 17099.01 88888.00 2015-01-08 15:31:49.000 008 33658.76 25.73 17099.01 88888.00 2015-01-08 15:31:50.000 008 33658.69 25.74 17098.99 37752.96 2015-01-08 15:31:51.000 008 33658.67 25.76 17098.95 88888.00 2015-01-08 15:31:52.000 008 33658.65 25.78 17098.95 88888.00 2015-01-08 15:31:53.000 008 33658.67 25.77 17098.96 88888.00 2015-01-08 15:31:54.000 008 33658.69 25.80 17098.97 88888.00 2015-01-08 15:31:55.000 008 33658.71 25.74 17098.97 37752.92 2015-01-08 15:31:56.000 008 33658.73 25.76 17098.92 88888.00 2015-01-08 15:31:57.000 008 33658.70 25.76 17098.92 88888.00 2015-01-08 15:31:58.000 008 33658.71 25.72 17098.91 88888.00 2015-01-08 15:31:59.000 008 33658.68 25.72 17098.95 88888.00 2015-01-08 15:32:00.000 008 33658.66 25.74 17098.97 37752.92 2015-01-08 15:32:01.000 008 33658.66 25.74 17098.96 88888.00 2015-01-08 15:32:02.000 008 33658.67 25.72 17098.97 88888.00 2015-01-08 15:32:03.000 008 33658.68 25.68 17098.97 88888.00 2015-01-08 15:32:04.000 008 33658.70 25.63 17098.92 88888.00 2015-01-08 15:32:05.000 008 33658.68 25.61 17098.94 37752.87 2015-01-08 15:32:06.000 008 33658.68 25.63 17098.96 88888.00 2015-01-08 15:32:07.000 008 33658.68 25.61 17098.90 88888.00 2015-01-08 15:32:08.000 008 33658.67 25.58 17098.89 88888.00 2015-01-08 15:32:09.000 008 33658.63 25.56 17098.91 88888.00 2015-01-08 15:32:10.000 008 33658.66 25.55 17098.94 37752.91 2015-01-08 15:32:11.000 008 33658.61 25.53 17098.92 88888.00 2015-01-08 15:32:12.000 008 33658.61 25.53 17098.91 88888.00 2015-01-08 15:32:13.000 008 33658.61 25.55 17098.88 88888.00 2015-01-08 15:32:14.000 008 33658.59 25.53 17098.88 88888.00 2015-01-08 15:32:15.000 008 33658.62 25.53 17098.88 37752.89 2015-01-08 15:32:16.000 008 33658.63 25.55 17098.88 88888.00 2015-01-08 15:32:17.000 008 33658.56 25.48 17098.88 88888.00 2015-01-08 15:32:18.000 008 33658.53 25.42 17098.89 88888.00 2015-01-08 15:32:19.000 008 33658.54 25.40 17098.85 88888.00 2015-01-08 15:32:20.000 008 33658.52 25.41 17098.87 37752.81 2015-01-08 15:32:21.000 008 33658.49 25.38 17098.91 88888.00 2015-01-08 15:32:22.000 008 33658.45 25.37 17098.89 88888.00 2015-01-08 15:32:23.000 008 33658.41 25.40 17098.90 88888.00 2015-01-08 15:32:24.000 008 33658.40 25.41 17098.90 88888.00 2015-01-08 15:32:25.000 008 33658.41 25.37 17098.91 37752.80 2015-01-08 15:32:26.000 008 33658.39 25.34 17098.91 88888.00 2015-01-08 15:32:27.000 008 33658.40 25.35 17098.94 88888.00 2015-01-08 15:32:28.000 008 33658.41 25.37 17098.94 88888.00 2015-01-08 15:32:29.000 008 33658.40 25.35 17098.93 88888.00 2015-01-08 15:32:30.000 008 33658.40 25.39 17098.95 37752.77 2015-01-08 15:32:31.000 008 33658.38 25.37 17098.96 88888.00 2015-01-08 15:32:32.000 008 33658.39 25.36 17098.96 88888.00 2015-01-08 15:32:33.000 008 33658.38 25.33 17098.90 88888.00 2015-01-08 15:32:34.000 008 33658.37 25.31 17098.93 88888.00 2015-01-08 15:32:35.000 008 33658.38 25.33 17098.91 37752.66 2015-01-08 15:32:36.000 008 33658.36 25.36 17098.93 88888.00 2015-01-08 15:32:37.000 008 33658.35 25.36 17098.94 88888.00 2015-01-08 15:32:38.000 008 33658.39 25.40 17098.95 88888.00 2015-01-08 15:32:39.000 008 33658.37 25.35 17098.89 88888.00 2015-01-08 15:32:40.000 008 33658.32 25.34 17098.86 37752.63 2015-01-08 15:32:41.000 008 33658.32 25.34 17098.89 88888.00 2015-01-08 15:32:42.000 008 33658.31 25.33 17098.90 88888.00 2015-01-08 15:32:43.000 008 33658.30 25.30 17098.91 88888.00 2015-01-08 15:32:44.000 008 33658.28 25.33 17098.91 88888.00 2015-01-08 15:32:45.000 008 33658.23 25.33 17098.96 37752.60 2015-01-08 15:32:46.000 008 33658.21 25.35 17098.97 88888.00 2015-01-08 15:32:47.000 008 33658.24 25.36 17098.96 88888.00 2015-01-08 15:32:48.000 008 33658.24 25.34 17098.94 88888.00 2015-01-08 15:32:49.000 008 33658.26 25.36 17098.91 88888.00 2015-01-08 15:32:50.000 008 33658.27 25.36 17098.93 37752.47 2015-01-08 15:32:51.000 008 33658.25 25.39 17098.94 88888.00 2015-01-08 15:32:52.000 008 33658.26 25.35 17098.94 88888.00 2015-01-08 15:32:53.000 008 33658.25 25.33 17098.94 88888.00 2015-01-08 15:32:54.000 008 33658.27 25.34 17098.90 88888.00 2015-01-08 15:32:55.000 008 33658.29 25.32 17098.89 37752.50 2015-01-08 15:32:56.000 008 33658.31 25.29 17098.91 88888.00 2015-01-08 15:32:57.000 008 33658.29 25.27 17098.94 88888.00 2015-01-08 15:32:58.000 008 33658.30 25.25 17098.95 88888.00 2015-01-08 15:32:59.000 008 33658.32 25.24 17098.93 88888.00 2015-01-08 15:33:00.000 008 33658.34 25.21 17098.92 37752.55 2015-01-08 15:33:01.000 008 33658.34 25.23 17098.96 88888.00 2015-01-08 15:33:02.000 008 33658.33 25.26 17098.95 88888.00 2015-01-08 15:33:03.000 008 33658.32 25.28 17098.93 88888.00 2015-01-08 15:33:04.000 008 33658.34 25.27 17098.94 88888.00 2015-01-08 15:33:05.000 008 33658.33 25.24 17098.99 37752.54 2015-01-08 15:33:06.000 008 33658.33 25.22 17099.01 88888.00 2015-01-08 15:33:07.000 008 33658.34 25.19 17098.95 88888.00 2015-01-08 15:33:08.000 008 33658.35 25.24 17098.95 88888.00 2015-01-08 15:33:09.000 008 33658.36 25.22 17098.91 88888.00 2015-01-08 15:33:10.000 008 33658.37 25.22 17098.94 37752.53 2015-01-08 15:33:11.000 008 33658.41 25.23 17098.93 88888.00 2015-01-08 15:33:12.000 008 33658.42 25.23 17098.94 88888.00 2015-01-08 15:33:13.000 008 33658.42 25.22 17098.91 88888.00 2015-01-08 15:33:14.000 008 33658.40 25.22 17098.94 88888.00 2015-01-08 15:33:15.000 008 33658.44 25.21 17098.94 37752.62 2015-01-08 15:33:16.000 008 33658.45 25.17 17098.92 88888.00 2015-01-08 15:33:17.000 008 33658.43 25.15 17098.90 88888.00 2015-01-08 15:33:18.000 008 33658.45 25.20 17098.90 88888.00 2015-01-08 15:33:19.000 008 33658.46 25.22 17098.96 88888.00 2015-01-08 15:33:20.000 008 33658.45 25.18 17098.98 37752.66 2015-01-08 15:33:21.000 008 33658.44 25.12 17098.96 88888.00 2015-01-08 15:33:22.000 008 33658.46 25.10 17098.97 88888.00 2015-01-08 15:33:23.000 008 33658.42 25.10 17098.97 88888.00 2015-01-08 15:33:24.000 008 33658.42 25.12 17098.96 88888.00 2015-01-08 15:33:25.000 008 33658.44 25.13 17098.97 37752.58 2015-01-08 15:33:26.000 008 33658.43 25.08 17098.93 88888.00 2015-01-08 15:33:27.000 008 33658.39 25.04 17098.96 88888.00 2015-01-08 15:33:28.000 008 33658.40 25.03 17098.98 88888.00 2015-01-08 15:33:29.000 008 33658.38 24.98 17098.97 88888.00 2015-01-08 15:33:30.000 008 33658.34 24.96 17098.91 37752.57 2015-01-08 15:33:31.000 008 33658.34 24.98 17098.89 88888.00 2015-01-08 15:33:32.000 008 33658.35 24.97 17098.89 88888.00 2015-01-08 15:33:33.000 008 33658.39 24.97 17098.90 88888.00 2015-01-08 15:33:34.000 008 33658.38 24.95 17098.92 88888.00 2015-01-08 15:33:35.000 008 33658.38 24.93 17098.93 37752.57 2015-01-08 15:33:36.000 008 33658.40 24.93 17098.91 88888.00 2015-01-08 15:33:37.000 008 33658.38 24.91 17098.90 88888.00 2015-01-08 15:33:38.000 008 33658.37 24.94 17098.92 88888.00 2015-01-08 15:33:39.000 008 33658.37 24.92 17098.93 88888.00 2015-01-08 15:33:40.000 008 33658.38 24.90 17098.91 37752.54 2015-01-08 15:33:41.000 008 33658.35 24.87 17098.88 88888.00 2015-01-08 15:33:42.000 008 33658.34 24.85 17098.92 88888.00 2015-01-08 15:33:43.000 008 33658.33 24.86 17098.96 88888.00 2015-01-08 15:33:44.000 008 33658.32 24.88 17098.98 88888.00 2015-01-08 15:33:45.000 008 33658.27 24.83 17098.91 37752.50 2015-01-08 15:33:46.000 008 33658.31 24.80 17098.94 88888.00 2015-01-08 15:33:47.000 008 33658.29 24.76 17098.93 88888.00 2015-01-08 15:33:48.000 008 33658.27 24.74 17098.90 88888.00 2015-01-08 15:33:49.000 008 33658.26 24.72 17098.95 88888.00 2015-01-08 15:33:50.000 008 33658.28 24.78 17098.97 37752.43 2015-01-08 15:33:51.000 008 33658.24 24.73 17098.94 88888.00 2015-01-08 15:33:52.000 008 33658.25 24.72 17098.99 88888.00 2015-01-08 15:33:53.000 008 33658.24 24.67 17098.99 88888.00 2015-01-08 15:33:54.000 008 33658.20 24.68 17098.99 88888.00 2015-01-08 15:33:55.000 008 33658.15 24.66 17098.96 37752.40 2015-01-08 15:33:56.000 008 33658.17 24.69 17098.98 88888.00 2015-01-08 15:33:57.000 008 33658.17 24.69 17098.96 88888.00 2015-01-08 15:33:58.000 008 33658.15 24.66 17098.97 88888.00 2015-01-08 15:33:59.000 008 33658.11 24.65 17098.92 88888.00 2015-01-08 15:34:00.000 008 33658.10 24.66 17098.89 37752.30 2015-01-08 15:34:01.000 008 33658.12 24.65 17098.91 88888.00 2015-01-08 15:34:02.000 008 33658.12 24.66 17098.92 88888.00 2015-01-08 15:34:03.000 008 33658.08 24.64 17098.90 88888.00 2015-01-08 15:34:04.000 008 33658.08 24.67 17098.89 88888.00 2015-01-08 15:34:05.000 008 33658.06 24.69 17098.88 37752.30 2015-01-08 15:34:06.000 008 33658.05 24.71 17098.92 88888.00 2015-01-08 15:34:07.000 008 33658.08 24.70 17098.96 88888.00 2015-01-08 15:34:08.000 008 33658.12 24.67 17098.96 88888.00 2015-01-08 15:34:09.000 008 33658.11 24.58 17098.93 88888.00 2015-01-08 15:34:10.000 008 33658.11 24.64 17098.94 37752.24 2015-01-08 15:34:11.000 008 33658.10 24.59 17098.94 88888.00 2015-01-08 15:34:12.000 008 33658.11 24.56 17098.90 88888.00 2015-01-08 15:34:13.000 008 33658.09 24.61 17098.92 88888.00 2015-01-08 15:34:14.000 008 33658.12 24.63 17098.92 88888.00 2015-01-08 15:34:15.000 008 33658.14 24.60 17098.91 37752.30 2015-01-08 15:34:16.000 008 33658.12 24.58 17098.90 88888.00 2015-01-08 15:34:17.000 008 33658.16 24.57 17098.88 88888.00 2015-01-08 15:34:18.000 008 33658.17 24.57 17098.90 88888.00 2015-01-08 15:34:19.000 008 33658.16 24.55 17098.91 88888.00 2015-01-08 15:34:20.000 008 33658.15 24.53 17098.89 37752.33 2015-01-08 15:34:21.000 008 33658.16 24.52 17098.84 88888.00 2015-01-08 15:34:22.000 008 33658.10 24.53 17098.86 88888.00 2015-01-08 15:34:23.000 008 33658.07 24.52 17098.86 88888.00 2015-01-08 15:34:24.000 008 33658.06 24.50 17098.89 88888.00 2015-01-08 15:34:25.000 008 33658.04 24.49 17098.90 37752.31 2015-01-08 15:34:26.000 008 33658.03 24.48 17098.88 88888.00 2015-01-08 15:34:27.000 008 33658.04 24.50 17098.88 88888.00 2015-01-08 15:34:28.000 008 33658.04 24.50 17098.87 88888.00 2015-01-08 15:34:29.000 008 33658.09 24.49 17098.86 88888.00 2015-01-08 15:34:30.000 008 33658.14 24.47 17098.86 37752.25 2015-01-08 15:34:31.000 008 33658.12 24.54 17098.86 88888.00 2015-01-08 15:34:32.000 008 33658.11 24.54 17098.88 88888.00 2015-01-08 15:34:33.000 008 33658.10 24.47 17098.86 88888.00 2015-01-08 15:34:34.000 008 33658.14 24.47 17098.86 88888.00 2015-01-08 15:34:35.000 008 33658.15 24.43 17098.85 37752.31 2015-01-08 15:34:36.000 008 33658.11 24.46 17098.86 88888.00 2015-01-08 15:34:37.000 008 33658.09 24.40 17098.88 88888.00 2015-01-08 15:34:38.000 008 33658.08 24.36 17098.86 88888.00 2015-01-08 15:34:39.000 008 33658.06 24.34 17098.86 88888.00 2015-01-08 15:34:40.000 008 33658.04 24.31 17098.86 37752.27 2015-01-08 15:34:41.000 008 33658.03 24.28 17098.84 88888.00 2015-01-08 15:34:42.000 008 33658.02 24.24 17098.78 88888.00 2015-01-08 15:34:43.000 008 33658.00 24.19 17098.78 88888.00 2015-01-08 15:34:44.000 008 33657.99 24.22 17098.81 88888.00 2015-01-08 15:34:45.000 008 33657.99 24.26 17098.86 37752.17 2015-01-08 15:34:46.000 008 33657.99 24.26 17098.87 88888.00 2015-01-08 15:34:47.000 008 33657.95 24.28 17098.89 88888.00 2015-01-08 15:34:48.000 008 33657.94 24.30 17098.92 88888.00 2015-01-08 15:34:49.000 008 33657.95 24.30 17098.88 88888.00 2015-01-08 15:34:50.000 008 33657.95 24.25 17098.85 37752.12 2015-01-08 15:34:51.000 008 33657.96 24.27 17098.84 88888.00 2015-01-08 15:34:52.000 008 33658.00 24.22 17098.84 88888.00 2015-01-08 15:34:53.000 008 33657.97 24.21 17098.82 88888.00 2015-01-08 15:34:54.000 008 33657.94 24.26 17098.79 88888.00 2015-01-08 15:34:55.000 008 33657.92 24.23 17098.85 37752.13 2015-01-08 15:34:56.000 008 33657.93 24.22 17098.87 88888.00 2015-01-08 15:34:57.000 008 33657.92 24.20 17098.82 88888.00 2015-01-08 15:34:58.000 008 33657.91 24.16 17098.83 88888.00 2015-01-08 15:34:59.000 008 33657.93 24.16 17098.83 88888.00 2015-01-08 15:35:00.000 008 33657.93 24.16 17098.83 37752.13 2015-01-08 15:35:01.000 008 33657.90 24.11 17098.83 88888.00 2015-01-08 15:35:02.000 008 33657.89 24.06 17098.85 88888.00 2015-01-08 15:35:03.000 008 33657.85 24.01 17098.81 88888.00 2015-01-08 15:35:04.000 008 33657.84 23.99 17098.80 88888.00 2015-01-08 15:35:05.000 008 33657.81 23.97 17098.82 37752.09 2015-01-08 15:35:06.000 008 33657.81 23.95 17098.81 88888.00 2015-01-08 15:35:07.000 008 33657.83 23.96 17098.83 88888.00 2015-01-08 15:35:08.000 008 33657.81 23.98 17098.84 88888.00 2015-01-08 15:35:09.000 008 33657.82 23.98 17098.85 88888.00 2015-01-08 15:35:10.000 008 33657.82 23.95 17098.86 37752.08 2015-01-08 15:35:11.000 008 33657.85 23.99 17098.85 88888.00 2015-01-08 15:35:12.000 008 33657.86 23.99 17098.87 88888.00 2015-01-08 15:35:13.000 008 33657.86 23.99 17098.87 88888.00 2015-01-08 15:35:14.000 008 33657.89 24.01 17098.83 88888.00 2015-01-08 15:35:15.000 008 33657.89 23.98 17098.87 37751.99 2015-01-08 15:35:16.000 008 33657.86 24.00 17098.84 88888.00 2015-01-08 15:35:17.000 008 33657.86 23.98 17098.81 88888.00 2015-01-08 15:35:18.000 008 33657.80 23.93 17098.82 88888.00 2015-01-08 15:35:19.000 008 33657.79 23.92 17098.82 88888.00 2015-01-08 15:35:20.000 008 33657.81 23.97 17098.84 37752.01 2015-01-08 15:35:21.000 008 33657.78 23.96 17098.83 88888.00 2015-01-08 15:35:22.000 008 33657.74 23.95 17098.81 88888.00 2015-01-08 15:35:23.000 008 33657.74 23.92 17098.82 88888.00 2015-01-08 15:35:24.000 008 33657.74 23.89 17098.81 88888.00 2015-01-08 15:35:25.000 008 33657.71 23.88 17098.77 37751.96 2015-01-08 15:35:26.000 008 33657.70 23.88 17098.81 88888.00 2015-01-08 15:35:27.000 008 33657.68 23.89 17098.83 88888.00 2015-01-08 15:35:28.000 008 33657.68 23.89 17098.82 88888.00 2015-01-08 15:35:29.000 008 33657.67 23.85 17098.83 88888.00 2015-01-08 15:35:30.000 008 33657.66 23.86 17098.84 37751.92 2015-01-08 15:35:31.000 008 33657.67 23.86 17098.85 88888.00 2015-01-08 15:35:32.000 008 33657.64 23.87 17098.88 88888.00 2015-01-08 15:35:33.000 008 33657.65 23.87 17098.87 88888.00 2015-01-08 15:35:34.000 008 33657.64 23.82 17098.85 88888.00 2015-01-08 15:35:35.000 008 33657.61 23.83 17098.81 37751.82 2015-01-08 15:35:36.000 008 33657.65 23.82 17098.79 88888.00 2015-01-08 15:35:37.000 008 33657.62 23.79 17098.83 88888.00 2015-01-08 15:35:38.000 008 33657.60 23.79 17098.85 88888.00 2015-01-08 15:35:39.000 008 33657.59 23.76 17098.83 88888.00 2015-01-08 15:35:40.000 008 33657.57 23.70 17098.84 37751.75 2015-01-08 15:35:41.000 008 33657.55 23.67 17098.85 88888.00 2015-01-08 15:35:42.000 008 33657.56 23.65 17098.83 88888.00 2015-01-08 15:35:43.000 008 33657.55 23.63 17098.83 88888.00 2015-01-08 15:35:44.000 008 33657.50 23.64 17098.83 88888.00 2015-01-08 15:35:45.000 008 33657.46 23.65 17098.83 37751.70 2015-01-08 15:35:46.000 008 33657.46 23.68 17098.83 88888.00 2015-01-08 15:35:47.000 008 33657.48 23.69 17098.86 88888.00 2015-01-08 15:35:48.000 008 33657.49 23.69 17098.84 88888.00 2015-01-08 15:35:49.000 008 33657.44 23.65 17098.84 88888.00 2015-01-08 15:35:50.000 008 33657.42 23.65 17098.83 37751.74 2015-01-08 15:35:51.000 008 33657.40 23.63 17098.81 88888.00 2015-01-08 15:35:52.000 008 33657.39 23.60 17098.85 88888.00 2015-01-08 15:35:53.000 008 33657.38 23.59 17098.83 88888.00 2015-01-08 15:35:54.000 008 33657.37 23.56 17098.84 88888.00 2015-01-08 15:35:55.000 008 33657.36 23.52 17098.82 37751.64 2015-01-08 15:35:56.000 008 33657.36 23.53 17098.82 88888.00 2015-01-08 15:35:57.000 008 33657.36 23.49 17098.83 88888.00 2015-01-08 15:35:58.000 008 33657.36 23.44 17098.81 88888.00 2015-01-08 15:35:59.000 008 33657.36 23.46 17098.83 88888.00 2015-01-08 15:36:00.000 008 33657.34 23.42 17098.81 37751.58 2015-01-08 15:36:01.000 008 33657.36 23.40 17098.79 88888.00 2015-01-08 15:36:02.000 008 33657.37 23.39 17098.81 88888.00 2015-01-08 15:36:03.000 008 33657.31 23.39 17098.83 88888.00 2015-01-08 15:36:04.000 008 33657.30 23.36 17098.82 88888.00 2015-01-08 15:36:05.000 008 33657.33 23.37 17098.86 37751.57 2015-01-08 15:36:06.000 008 33657.33 23.36 17098.84 88888.00 2015-01-08 15:36:07.000 008 33657.29 23.38 17098.82 88888.00 2015-01-08 15:36:08.000 008 33657.28 23.40 17098.82 88888.00 2015-01-08 15:36:09.000 008 33657.28 23.41 17098.86 88888.00 2015-01-08 15:36:10.000 008 33657.30 23.39 17098.80 37751.52 2015-01-08 15:36:11.000 008 33657.26 23.35 17098.81 88888.00 2015-01-08 15:36:12.000 008 33657.23 23.34 17098.85 88888.00 2015-01-08 15:36:13.000 008 33657.24 23.33 17098.84 88888.00 2015-01-08 15:36:14.000 008 33657.24 23.30 17098.81 88888.00 2015-01-08 15:36:15.000 008 33657.24 23.34 17098.83 37751.53 2015-01-08 15:36:16.000 008 33657.24 23.35 17098.81 88888.00 2015-01-08 15:36:17.000 008 33657.21 23.34 17098.84 88888.00 2015-01-08 15:36:18.000 008 33657.17 23.32 17098.84 88888.00 2015-01-08 15:36:19.000 008 33657.13 23.32 17098.82 88888.00 2015-01-08 15:36:20.000 008 33657.11 23.38 17098.78 37751.47 2015-01-08 15:36:21.000 008 33657.07 23.37 17098.80 88888.00 2015-01-08 15:36:22.000 008 33657.03 23.37 17098.81 88888.00 2015-01-08 15:36:23.000 008 33657.04 23.38 17098.79 88888.00 2015-01-08 15:36:24.000 008 33657.01 23.40 17098.81 88888.00 2015-01-08 15:36:25.000 008 33657.02 23.36 17098.82 37751.42 2015-01-08 15:36:26.000 008 33657.04 23.35 17098.79 88888.00 2015-01-08 15:36:27.000 008 33657.03 23.33 17098.82 88888.00 2015-01-08 15:36:28.000 008 33657.01 23.28 17098.83 88888.00 2015-01-08 15:36:29.000 008 33657.05 23.27 17098.85 88888.00 2015-01-08 15:36:30.000 008 33657.08 23.27 17098.82 37751.41 2015-01-08 15:36:31.000 008 33657.05 23.23 17098.83 88888.00 2015-01-08 15:36:32.000 008 33657.01 23.19 17098.87 88888.00 2015-01-08 15:36:33.000 008 33657.02 23.21 17098.85 88888.00 2015-01-08 15:36:34.000 008 33657.02 23.20 17098.84 88888.00 2015-01-08 15:36:35.000 008 33656.99 23.20 17098.86 37751.37 2015-01-08 15:36:36.000 008 33657.04 23.20 17098.84 88888.00 2015-01-08 15:36:37.000 008 33657.07 23.22 17098.85 88888.00 2015-01-08 15:36:38.000 008 33657.07 23.21 17098.83 88888.00 2015-01-08 15:36:39.000 008 33657.02 23.19 17098.86 88888.00 2015-01-08 15:36:40.000 008 33657.02 23.24 17098.90 37751.28 2015-01-08 15:36:41.000 008 33657.01 23.25 17098.90 88888.00 2015-01-08 15:36:42.000 008 33656.96 23.24 17098.90 88888.00 2015-01-08 15:36:43.000 008 33657.00 23.19 17098.89 88888.00 2015-01-08 15:36:44.000 008 33657.01 23.20 17098.88 88888.00 2015-01-08 15:36:45.000 008 33656.99 23.22 17098.85 37751.31 2015-01-08 15:36:46.000 008 33657.00 23.24 17098.85 88888.00 2015-01-08 15:36:47.000 008 33656.96 23.22 17098.85 88888.00 2015-01-08 15:36:48.000 008 33656.98 23.24 17098.81 88888.00 2015-01-08 15:36:49.000 008 33656.97 23.22 17098.85 88888.00 2015-01-08 15:36:50.000 008 33656.97 23.23 17098.87 37751.27 2015-01-08 15:36:51.000 008 33656.95 23.29 17098.85 88888.00 2015-01-08 15:36:52.000 008 33656.96 23.26 17098.84 88888.00 2015-01-08 15:36:53.000 008 33656.94 23.22 17098.87 88888.00 2015-01-08 15:36:54.000 008 33656.96 23.21 17098.88 88888.00 2015-01-08 15:36:55.000 008 33656.92 23.23 17098.86 37751.20 2015-01-08 15:36:56.000 008 33656.91 23.23 17098.85 88888.00 2015-01-08 15:36:57.000 008 33656.88 23.18 17098.85 88888.00 2015-01-08 15:36:58.000 008 33656.87 23.13 17098.80 88888.00 2015-01-08 15:36:59.000 008 33656.88 23.15 17098.81 88888.00 2015-01-08 15:37:00.000 008 33656.86 23.18 17098.80 37751.21 2015-01-08 15:37:01.000 008 33656.88 23.15 17098.77 88888.00 2015-01-08 15:37:02.000 008 33656.85 23.16 17098.79 88888.00 2015-01-08 15:37:03.000 008 33656.85 23.14 17098.81 88888.00 2015-01-08 15:37:04.000 008 33656.82 23.16 17098.82 88888.00 2015-01-08 15:37:05.000 008 33656.81 23.12 17098.82 37751.22 2015-01-08 15:37:06.000 008 33656.84 23.09 17098.81 88888.00 2015-01-08 15:37:07.000 008 33656.83 23.11 17098.82 88888.00 2015-01-08 15:37:08.000 008 33656.83 23.11 17098.79 88888.00 2015-01-08 15:37:09.000 008 33656.84 23.13 17098.74 88888.00 2015-01-08 15:37:10.000 008 33656.84 23.09 17098.74 37751.11 2015-01-08 15:37:11.000 008 33656.82 23.09 17098.74 88888.00 2015-01-08 15:37:12.000 008 33656.82 23.09 17098.77 88888.00 2015-01-08 15:37:13.000 008 33656.83 23.09 17098.78 88888.00 2015-01-08 15:37:14.000 008 33656.86 23.13 17098.77 88888.00 2015-01-08 15:37:15.000 008 33656.85 23.12 17098.75 37751.14 2015-01-08 15:37:16.000 008 33656.88 23.07 17098.75 88888.00 2015-01-08 15:37:17.000 008 33656.88 23.07 17098.76 88888.00 2015-01-08 15:37:18.000 008 33656.85 23.03 17098.77 88888.00 2015-01-08 15:37:19.000 008 33656.86 22.94 17098.77 88888.00 2015-01-08 15:37:20.000 008 33656.87 22.93 17098.78 37751.16 2015-01-08 15:37:21.000 008 33656.86 22.95 17098.78 88888.00 2015-01-08 15:37:22.000 008 33656.86 22.95 17098.78 88888.00 2015-01-08 15:37:23.000 008 33656.84 22.94 17098.76 88888.00 2015-01-08 15:37:24.000 008 33656.81 22.95 17098.75 88888.00 2015-01-08 15:37:25.000 008 33656.87 22.95 17098.78 37751.14 2015-01-08 15:37:26.000 008 33656.90 22.99 17098.76 88888.00 2015-01-08 15:37:27.000 008 33656.92 23.00 17098.73 88888.00 2015-01-08 15:37:28.000 008 33656.93 22.99 17098.71 88888.00 2015-01-08 15:37:29.000 008 33656.90 22.98 17098.72 88888.00 2015-01-08 15:37:30.000 008 33656.89 22.99 17098.73 37751.15 2015-01-08 15:37:31.000 008 33656.87 22.96 17098.71 88888.00 2015-01-08 15:37:32.000 008 33656.89 22.92 17098.73 88888.00 2015-01-08 15:37:33.000 008 33656.92 22.91 17098.73 88888.00 2015-01-08 15:37:34.000 008 33656.91 22.91 17098.72 88888.00 2015-01-08 15:37:35.000 008 33656.91 22.94 17098.70 37751.20 2015-01-08 15:37:36.000 008 33656.92 22.91 17098.72 88888.00 2015-01-08 15:37:37.000 008 33656.91 22.89 17098.72 88888.00 2015-01-08 15:37:38.000 008 33656.91 22.86 17098.70 88888.00 2015-01-08 15:37:39.000 008 33656.92 22.82 17098.72 88888.00 2015-01-08 15:37:40.000 008 33656.91 22.83 17098.69 37751.22 2015-01-08 15:37:41.000 008 33656.87 22.84 17098.68 88888.00 2015-01-08 15:37:42.000 008 33656.88 22.82 17098.68 88888.00 2015-01-08 15:37:43.000 008 33656.87 22.81 17098.70 88888.00 2015-01-08 15:37:44.000 008 33656.90 22.80 17098.70 88888.00 2015-01-08 15:37:45.000 008 33656.90 22.82 17098.71 37751.15 2015-01-08 15:37:46.000 008 33656.84 22.79 17098.70 88888.00 2015-01-08 15:37:47.000 008 33656.83 22.78 17098.70 88888.00 2015-01-08 15:37:48.000 008 33656.85 22.74 17098.72 88888.00 2015-01-08 15:37:49.000 008 33656.87 22.70 17098.73 88888.00 2015-01-08 15:37:50.000 008 33656.87 22.78 17098.70 37751.17 2015-01-08 15:37:51.000 008 33656.89 22.78 17098.73 88888.00 2015-01-08 15:37:52.000 008 33656.88 22.73 17098.73 88888.00 2015-01-08 15:37:53.000 008 33656.87 22.71 17098.73 88888.00 2015-01-08 15:37:54.000 008 33656.90 22.69 17098.69 88888.00 2015-01-08 15:37:55.000 008 33656.92 22.70 17098.68 37751.18 2015-01-08 15:37:56.000 008 33656.93 22.76 17098.76 88888.00 2015-01-08 15:37:57.000 008 33656.94 22.75 17098.73 88888.00 2015-01-08 15:37:58.000 008 33656.92 22.68 17098.70 88888.00 2015-01-08 15:37:59.000 008 33656.92 22.69 17098.68 88888.00 2015-01-08 15:38:00.000 008 33656.95 22.65 17098.67 37751.22 2015-01-08 15:38:01.000 008 33656.93 22.63 17098.66 88888.00 2015-01-08 15:38:02.000 008 33656.93 22.65 17098.62 88888.00 2015-01-08 15:38:03.000 008 33656.95 22.64 17098.63 88888.00 2015-01-08 15:38:04.000 008 33656.95 22.61 17098.67 88888.00 2015-01-08 15:38:05.000 008 33656.96 22.61 17098.66 37751.24 2015-01-08 15:38:06.000 008 33656.91 22.58 17098.64 88888.00 2015-01-08 15:38:07.000 008 33656.92 22.58 17098.64 88888.00 2015-01-08 15:38:08.000 008 33656.93 22.59 17098.64 88888.00 2015-01-08 15:38:09.000 008 33656.95 22.62 17098.63 88888.00 2015-01-08 15:38:10.000 008 33656.94 22.60 17098.63 37751.23 2015-01-08 15:38:11.000 008 33656.92 22.58 17098.64 88888.00 2015-01-08 15:38:12.000 008 33656.89 22.54 17098.63 88888.00 2015-01-08 15:38:13.000 008 33656.91 22.53 17098.58 88888.00 2015-01-08 15:38:14.000 008 33656.95 22.51 17098.59 88888.00 2015-01-08 15:38:15.000 008 33656.92 22.51 17098.61 37751.14 2015-01-08 15:38:16.000 008 33656.91 22.50 17098.62 88888.00 2015-01-08 15:38:17.000 008 33656.90 22.47 17098.67 88888.00 2015-01-08 15:38:18.000 008 33656.91 22.48 17098.64 88888.00 2015-01-08 15:38:19.000 008 33656.91 22.50 17098.65 88888.00 2015-01-08 15:38:20.000 008 33656.91 22.46 17098.64 37751.17 2015-01-08 15:38:21.000 008 33656.90 22.47 17098.62 88888.00 2015-01-08 15:38:22.000 008 33656.89 22.49 17098.64 88888.00 2015-01-08 15:38:23.000 008 33656.91 22.50 17098.64 88888.00 2015-01-08 15:38:24.000 008 33656.91 22.48 17098.62 88888.00 2015-01-08 15:38:25.000 008 33656.91 22.45 17098.63 37751.14 2015-01-08 15:38:26.000 008 33656.91 22.41 17098.64 88888.00 2015-01-08 15:38:27.000 008 33656.91 22.42 17098.62 88888.00 2015-01-08 15:38:28.000 008 33656.90 22.41 17098.66 88888.00 2015-01-08 15:38:29.000 008 33656.89 22.42 17098.64 88888.00 2015-01-08 15:38:30.000 008 33656.85 22.37 17098.64 37751.12 2015-01-08 15:38:31.000 008 33656.87 22.33 17098.59 88888.00 2015-01-08 15:38:32.000 008 33656.91 22.34 17098.60 88888.00 2015-01-08 15:38:33.000 008 33656.92 22.31 17098.60 88888.00 2015-01-08 15:38:34.000 008 33656.90 22.31 17098.61 88888.00 2015-01-08 15:38:35.000 008 33656.90 22.35 17098.60 37751.15 2015-01-08 15:38:36.000 008 33656.91 22.33 17098.59 88888.00 2015-01-08 15:38:37.000 008 33656.90 22.32 17098.61 88888.00 2015-01-08 15:38:38.000 008 33656.88 22.29 17098.62 88888.00 2015-01-08 15:38:39.000 008 33656.86 22.30 17098.62 88888.00 2015-01-08 15:38:40.000 008 33656.87 22.34 17098.63 37751.14 2015-01-08 15:38:41.000 008 33656.84 22.30 17098.60 88888.00 2015-01-08 15:38:42.000 008 33656.86 22.30 17098.63 88888.00 2015-01-08 15:38:43.000 008 33656.89 22.29 17098.64 88888.00 2015-01-08 15:38:44.000 008 33656.85 22.27 17098.61 88888.00 2015-01-08 15:38:45.000 008 33656.84 22.28 17098.62 37751.10 2015-01-08 15:38:46.000 008 33656.84 22.27 17098.63 88888.00 2015-01-08 15:38:47.000 008 33656.85 22.25 17098.63 88888.00 2015-01-08 15:38:48.000 008 33656.86 22.24 17098.60 88888.00 2015-01-08 15:38:49.000 008 33656.87 22.24 17098.64 88888.00 2015-01-08 15:38:50.000 008 33656.87 22.23 17098.58 37751.06 2015-01-08 15:38:51.000 008 33656.85 22.28 17098.57 88888.00 2015-01-08 15:38:52.000 008 33656.88 22.29 17098.60 88888.00 2015-01-08 15:38:53.000 008 33656.90 22.30 17098.60 88888.00 2015-01-08 15:38:54.000 008 33656.86 22.22 17098.58 88888.00 2015-01-08 15:38:55.000 008 33656.88 22.19 17098.59 37751.12 2015-01-08 15:38:56.000 008 33656.95 22.22 17098.57 88888.00 2015-01-08 15:38:57.000 008 33656.95 22.20 17098.57 88888.00 2015-01-08 15:38:58.000 008 33656.92 22.23 17098.51 88888.00 2015-01-08 15:38:59.000 008 33656.88 22.20 17098.54 88888.00 2015-01-08 15:39:00.000 008 33656.87 22.21 17098.55 37751.15 2015-01-08 15:39:01.000 008 33656.87 22.19 17098.57 88888.00 2015-01-08 15:39:02.000 008 33656.89 22.16 17098.58 88888.00 2015-01-08 15:39:03.000 008 33656.87 22.17 17098.56 88888.00 2015-01-08 15:39:04.000 008 33656.87 22.18 17098.58 88888.00 2015-01-08 15:39:05.000 008 33656.86 22.17 17098.59 37751.14 2015-01-08 15:39:06.000 008 33656.88 22.20 17098.57 88888.00 2015-01-08 15:39:07.000 008 33656.91 22.18 17098.56 88888.00 2015-01-08 15:39:08.000 008 33656.90 22.17 17098.55 88888.00 2015-01-08 15:39:09.000 008 33656.84 22.20 17098.57 88888.00 2015-01-08 15:39:10.000 008 33656.86 22.22 17098.55 37751.03 2015-01-08 15:39:11.000 008 33656.83 22.23 17098.54 88888.00 2015-01-08 15:39:12.000 008 33656.82 22.19 17098.56 88888.00 2015-01-08 15:39:13.000 008 33656.82 22.18 17098.55 88888.00 2015-01-08 15:39:14.000 008 33656.83 22.17 17098.53 88888.00 2015-01-08 15:39:15.000 008 33656.84 22.16 17098.52 37751.07 2015-01-08 15:39:16.000 008 33656.84 22.10 17098.54 88888.00 2015-01-08 15:39:17.000 008 33656.82 22.08 17098.52 88888.00 2015-01-08 15:39:18.000 008 33656.79 22.04 17098.49 88888.00 2015-01-08 15:39:19.000 008 33656.77 22.08 17098.50 88888.00 2015-01-08 15:39:20.000 008 33656.79 22.08 17098.54 37751.01 2015-01-08 15:39:21.000 008 33656.76 22.05 17098.53 88888.00 2015-01-08 15:39:22.000 008 33656.78 22.07 17098.54 88888.00 2015-01-08 15:39:23.000 008 33656.75 22.05 17098.54 88888.00 2015-01-08 15:39:24.000 008 33656.76 22.02 17098.55 88888.00 2015-01-08 15:39:25.000 008 33656.77 22.02 17098.54 37750.99 2015-01-08 15:39:26.000 008 33656.72 22.06 17098.52 88888.00 2015-01-08 15:39:27.000 008 33656.64 22.01 17098.56 88888.00 2015-01-08 15:39:28.000 008 33656.65 21.99 17098.54 88888.00 2015-01-08 15:39:29.000 008 33656.66 21.98 17098.52 88888.00 2015-01-08 15:39:30.000 008 33656.66 22.05 17098.50 37750.84 2015-01-08 15:39:31.000 008 33656.63 22.08 17098.54 88888.00 2015-01-08 15:39:32.000 008 33656.63 22.11 17098.57 88888.00 2015-01-08 15:39:33.000 008 33656.60 22.09 17098.59 88888.00 2015-01-08 15:39:34.000 008 33656.60 22.04 17098.60 88888.00 2015-01-08 15:39:35.000 008 33656.55 22.07 17098.57 37750.89 2015-01-08 15:39:36.000 008 33656.56 22.04 17098.56 88888.00 2015-01-08 15:39:37.000 008 33656.56 22.04 17098.58 88888.00 2015-01-08 15:39:38.000 008 33656.55 22.01 17098.58 88888.00 2015-01-08 15:39:39.000 008 33656.54 22.03 17098.56 88888.00 2015-01-08 15:39:40.000 008 33656.53 22.08 17098.53 37750.87 2015-01-08 15:39:41.000 008 33656.52 22.06 17098.55 88888.00 2015-01-08 15:39:42.000 008 33656.51 22.04 17098.50 88888.00 2015-01-08 15:39:43.000 008 33656.51 22.04 17098.52 88888.00 2015-01-08 15:39:44.000 008 33656.52 22.01 17098.55 88888.00 2015-01-08 15:39:45.000 008 33656.48 21.97 17098.58 37750.75 2015-01-08 15:39:46.000 008 33656.45 21.97 17098.52 88888.00 2015-01-08 15:39:47.000 008 33656.41 21.99 17098.54 88888.00 2015-01-08 15:39:48.000 008 33656.38 21.97 17098.51 88888.00 2015-01-08 15:39:49.000 008 33656.35 21.99 17098.54 88888.00 2015-01-08 15:39:50.000 008 33656.33 21.97 17098.55 37750.69 2015-01-08 15:39:51.000 008 33656.31 21.99 17098.56 88888.00 2015-01-08 15:39:52.000 008 33656.31 21.98 17098.53 88888.00 2015-01-08 15:39:53.000 008 33656.28 21.95 17098.55 88888.00 2015-01-08 15:39:54.000 008 33656.29 21.96 17098.54 88888.00 2015-01-08 15:39:55.000 008 33656.27 21.94 17098.54 37750.59 2015-01-08 15:39:56.000 008 33656.28 21.95 17098.52 88888.00 2015-01-08 15:39:57.000 008 33656.26 21.99 17098.55 88888.00 2015-01-08 15:39:58.000 008 33656.26 21.97 17098.54 88888.00 2015-01-08 15:39:59.000 008 33656.27 21.96 17098.57 88888.00 2015-01-08 15:40:00.000 008 33656.29 21.99 17098.55 37750.55 2015-01-08 15:40:01.000 008 33656.29 22.01 17098.55 88888.00 2015-01-08 15:40:02.000 008 33656.24 22.01 17098.57 88888.00 2015-01-08 15:40:03.000 008 33656.23 22.02 17098.54 88888.00 2015-01-08 15:40:04.000 008 33656.25 22.02 17098.56 88888.00 2015-01-08 15:40:05.000 008 33656.29 22.01 17098.55 37750.54 2015-01-08 15:40:06.000 008 33656.33 22.02 17098.53 88888.00 2015-01-08 15:40:07.000 008 33656.31 22.03 17098.52 88888.00 2015-01-08 15:40:08.000 008 33656.28 22.06 17098.54 88888.00 2015-01-08 15:40:09.000 008 33656.25 22.05 17098.55 88888.00 2015-01-08 15:40:10.000 008 33656.25 22.04 17098.57 37750.59 2015-01-08 15:40:11.000 008 33656.28 22.01 17098.56 88888.00 2015-01-08 15:40:12.000 008 33656.22 21.97 17098.55 88888.00 2015-01-08 15:40:13.000 008 33656.19 21.94 17098.50 88888.00 2015-01-08 15:40:14.000 008 33656.26 21.93 17098.52 88888.00 2015-01-08 15:40:15.000 008 33656.22 21.90 17098.51 37750.46 2015-01-08 15:40:16.000 008 33656.21 21.91 17098.52 88888.00 2015-01-08 15:40:17.000 008 33656.21 21.92 17098.52 88888.00 2015-01-08 15:40:18.000 008 33656.19 21.89 17098.50 88888.00 2015-01-08 15:40:19.000 008 33656.17 21.93 17098.51 88888.00 2015-01-08 15:40:20.000 008 33656.18 21.96 17098.50 37750.46 2015-01-08 15:40:21.000 008 33656.17 21.96 17098.48 88888.00 2015-01-08 15:40:22.000 008 33656.11 21.99 17098.47 88888.00 2015-01-08 15:40:23.000 008 33656.09 21.97 17098.48 88888.00 2015-01-08 15:40:24.000 008 33656.12 21.98 17098.50 88888.00 2015-01-08 15:40:25.000 008 33656.14 22.02 17098.51 37750.43 2015-01-08 15:40:26.000 008 33656.17 21.99 17098.55 88888.00 2015-01-08 15:40:27.000 008 33656.21 21.99 17098.55 88888.00 2015-01-08 15:40:28.000 008 33656.18 22.01 17098.56 88888.00 2015-01-08 15:40:29.000 008 33656.12 21.97 17098.54 88888.00 2015-01-08 15:40:30.000 008 33656.19 21.99 17098.54 37750.44 2015-01-08 15:40:31.000 008 33656.20 22.04 17098.52 88888.00 2015-01-08 15:40:32.000 008 33656.18 22.01 17098.50 88888.00 2015-01-08 15:40:33.000 008 33656.20 21.98 17098.52 88888.00 2015-01-08 15:40:34.000 008 33656.17 21.94 17098.48 88888.00 2015-01-08 15:40:35.000 008 33656.15 21.94 17098.48 37750.38 2015-01-08 15:40:36.000 008 33656.16 21.89 17098.46 88888.00 2015-01-08 15:40:37.000 008 33656.13 21.89 17098.47 88888.00 2015-01-08 15:40:38.000 008 33656.12 21.91 17098.49 88888.00 2015-01-08 15:40:39.000 008 33656.11 21.93 17098.55 88888.00 2015-01-08 15:40:40.000 008 33656.12 21.93 17098.55 37750.45 2015-01-08 15:40:41.000 008 33656.11 21.88 17098.50 88888.00 2015-01-08 15:40:42.000 008 33656.09 21.86 17098.48 88888.00 2015-01-08 15:40:43.000 008 33656.08 21.86 17098.52 88888.00 2015-01-08 15:40:44.000 008 33656.04 21.87 17098.51 88888.00 2015-01-08 15:40:45.000 008 33656.02 21.89 17098.48 37750.42 2015-01-08 15:40:46.000 008 33656.04 21.90 17098.52 88888.00 2015-01-08 15:40:47.000 008 33656.01 21.92 17098.51 88888.00 2015-01-08 15:40:48.000 008 33655.98 21.95 17098.50 88888.00 2015-01-08 15:40:49.000 008 33655.96 21.93 17098.50 88888.00 2015-01-08 15:40:50.000 008 33655.94 21.98 17098.49 37750.25 2015-01-08 15:40:51.000 008 33655.92 21.97 17098.48 88888.00 2015-01-08 15:40:52.000 008 33655.93 21.96 17098.46 88888.00 2015-01-08 15:40:53.000 008 33655.92 21.99 17098.42 88888.00 2015-01-08 15:40:54.000 008 33655.95 22.00 17098.46 88888.00 2015-01-08 15:40:55.000 008 33655.94 21.95 17098.47 37750.20 2015-01-08 15:40:56.000 008 33655.97 21.96 17098.51 88888.00 2015-01-08 15:40:57.000 008 33655.95 21.99 17098.54 88888.00 2015-01-08 15:40:58.000 008 33655.95 21.96 17098.53 88888.00 2015-01-08 15:40:59.000 008 33655.97 21.93 17098.54 88888.00 2015-01-08 15:41:00.000 008 33655.96 21.90 17098.50 37750.25 2015-01-08 15:41:01.000 008 33655.95 21.87 17098.49 88888.00 2015-01-08 15:41:02.000 008 33655.98 21.87 17098.50 88888.00 2015-01-08 15:41:03.000 008 33655.99 21.86 17098.50 88888.00 2015-01-08 15:41:04.000 008 33656.02 21.92 17098.51 88888.00 2015-01-08 15:41:05.000 008 33656.02 21.96 17098.50 37750.27 2015-01-08 15:41:06.000 008 33656.00 21.97 17098.49 88888.00 2015-01-08 15:41:07.000 008 33656.00 21.94 17098.50 88888.00 2015-01-08 15:41:08.000 008 33656.00 21.93 17098.45 88888.00 2015-01-08 15:41:09.000 008 33656.02 21.95 17098.47 88888.00 2015-01-08 15:41:10.000 008 33655.99 21.96 17098.45 37750.23 2015-01-08 15:41:11.000 008 33655.99 21.98 17098.46 88888.00 2015-01-08 15:41:12.000 008 33655.99 22.07 17098.47 88888.00 2015-01-08 15:41:13.000 008 33655.97 22.06 17098.50 88888.00 2015-01-08 15:41:14.000 008 33655.98 22.05 17098.50 88888.00 2015-01-08 15:41:15.000 008 33656.01 22.05 17098.47 37750.20 2015-01-08 15:41:16.000 008 33656.03 21.97 17098.49 88888.00 2015-01-08 15:41:17.000 008 33656.07 21.93 17098.51 88888.00 2015-01-08 15:41:18.000 008 33656.10 21.96 17098.46 88888.00 2015-01-08 15:41:19.000 008 33656.15 21.91 17098.43 88888.00 2015-01-08 15:41:20.000 008 33656.17 21.90 17098.44 37750.30 2015-01-08 15:41:21.000 008 33656.20 21.86 17098.44 88888.00 2015-01-08 15:41:22.000 008 33656.26 21.86 17098.44 88888.00 2015-01-08 15:41:23.000 008 33656.25 21.84 17098.40 88888.00 2015-01-08 15:41:24.000 008 33656.26 21.86 17098.44 88888.00 2015-01-08 15:41:25.000 008 33656.22 21.82 17098.45 37750.42 2015-01-08 15:41:26.000 008 33656.19 21.77 17098.42 88888.00 2015-01-08 15:41:27.000 008 33656.18 21.77 17098.45 88888.00 2015-01-08 15:41:28.000 008 33656.17 21.81 17098.44 88888.00 2015-01-08 15:41:29.000 008 33656.12 21.82 17098.45 88888.00 2015-01-08 15:41:30.000 008 33656.13 21.79 17098.45 37750.43 2015-01-08 15:41:31.000 008 33656.06 21.79 17098.48 88888.00 2015-01-08 15:41:32.000 008 33656.02 21.89 17098.47 88888.00 2015-01-08 15:41:33.000 008 33655.98 21.88 17098.42 88888.00 2015-01-08 15:41:34.000 008 33655.97 21.86 17098.40 88888.00 2015-01-08 15:41:35.000 008 33655.96 21.82 17098.41 37750.20 2015-01-08 15:41:36.000 008 33655.96 21.79 17098.41 88888.00 2015-01-08 15:41:37.000 008 33656.00 21.77 17098.40 88888.00 2015-01-08 15:41:38.000 008 33656.02 21.72 17098.38 88888.00 2015-01-08 15:41:39.000 008 33656.02 21.73 17098.42 88888.00 2015-01-08 15:41:40.000 008 33656.06 21.75 17098.40 37750.30 2015-01-08 15:41:41.000 008 33656.10 21.73 17098.40 88888.00 2015-01-08 15:41:42.000 008 33656.14 21.70 17098.41 88888.00 2015-01-08 15:41:43.000 008 33656.14 21.69 17098.35 88888.00 2015-01-08 15:41:44.000 008 33656.18 21.68 17098.34 88888.00 2015-01-08 15:41:45.000 008 33656.16 21.69 17098.37 37750.37 2015-01-08 15:41:46.000 008 33656.12 21.68 17098.38 88888.00 2015-01-08 15:41:47.000 008 33656.05 21.69 17098.39 88888.00 2015-01-08 15:41:48.000 008 33656.02 21.70 17098.39 88888.00 2015-01-08 15:41:49.000 008 33656.04 21.68 17098.41 88888.00 2015-01-08 15:41:50.000 008 33655.97 21.67 17098.35 37750.32 2015-01-08 15:41:51.000 008 33655.94 21.72 17098.36 88888.00 2015-01-08 15:41:52.000 008 33655.90 21.75 17098.33 88888.00 2015-01-08 15:41:53.000 008 33655.88 21.80 17098.31 88888.00 2015-01-08 15:41:54.000 008 33655.84 21.77 17098.27 88888.00 2015-01-08 15:41:55.000 008 33655.80 21.78 17098.32 37750.10 2015-01-08 15:41:56.000 008 33655.79 21.77 17098.34 88888.00 2015-01-08 15:41:57.000 008 33655.76 21.77 17098.32 88888.00 2015-01-08 15:41:58.000 008 33655.77 21.77 17098.33 88888.00 2015-01-08 15:41:59.000 008 33655.83 21.77 17098.35 88888.00 2015-01-08 15:42:00.000 008 33655.89 21.75 17098.34 37750.15 2015-01-08 15:42:01.000 008 33655.93 21.77 17098.35 88888.00 2015-01-08 15:42:02.000 008 33655.94 21.74 17098.34 88888.00 2015-01-08 15:42:03.000 008 33655.95 21.72 17098.30 88888.00 2015-01-08 15:42:04.000 008 33655.96 21.69 17098.28 88888.00 2015-01-08 15:42:05.000 008 33655.90 21.69 17098.32 37750.24 2015-01-08 15:42:06.000 008 33655.91 21.68 17098.32 88888.00 2015-01-08 15:42:07.000 008 33655.91 21.67 17098.32 88888.00 2015-01-08 15:42:08.000 008 33655.91 21.64 17098.29 88888.00 2015-01-08 15:42:09.000 008 33655.89 21.64 17098.29 88888.00 2015-01-08 15:42:10.000 008 33655.89 21.68 17098.30 37750.19 2015-01-08 15:42:11.000 008 33655.87 21.70 17098.32 88888.00 2015-01-08 15:42:12.000 008 33655.87 21.73 17098.29 88888.00 2015-01-08 15:42:13.000 008 33655.87 21.71 17098.31 88888.00 2015-01-08 15:42:14.000 008 33655.82 21.72 17098.35 88888.00 2015-01-08 15:42:15.000 008 33655.81 21.68 17098.35 37750.14 2015-01-08 15:42:16.000 008 33655.81 21.69 17098.35 88888.00 2015-01-08 15:42:17.000 008 33655.81 21.69 17098.34 88888.00 2015-01-08 15:42:18.000 008 33655.85 21.65 17098.32 88888.00 2015-01-08 15:42:19.000 008 33655.86 21.62 17098.27 88888.00 2015-01-08 15:42:20.000 008 33655.90 21.64 17098.24 37750.11 2015-01-08 15:42:21.000 008 33655.92 21.62 17098.24 88888.00 2015-01-08 15:42:22.000 008 33655.97 21.60 17098.24 88888.00 2015-01-08 15:42:23.000 008 33655.98 21.61 17098.25 88888.00 2015-01-08 15:42:24.000 008 33655.98 21.62 17098.25 88888.00 2015-01-08 15:42:25.000 008 33655.97 21.62 17098.27 37750.27 2015-01-08 15:42:26.000 008 33656.01 21.61 17098.29 88888.00 2015-01-08 15:42:27.000 008 33655.99 21.59 17098.28 88888.00 2015-01-08 15:42:28.000 008 33656.02 21.58 17098.28 88888.00 2015-01-08 15:42:29.000 008 33656.05 21.57 17098.29 88888.00 2015-01-08 15:42:30.000 008 33656.06 21.56 17098.30 37750.33 2015-01-08 15:42:31.000 008 33656.06 21.54 17098.28 88888.00 2015-01-08 15:42:32.000 008 33656.08 21.54 17098.36 88888.00 2015-01-08 15:42:33.000 008 33656.10 21.56 17098.32 88888.00 2015-01-08 15:42:34.000 008 33656.04 21.54 17098.26 88888.00 2015-01-08 15:42:35.000 008 33656.02 21.53 17098.26 37750.21 2015-01-08 15:42:36.000 008 33655.99 21.56 17098.27 88888.00 2015-01-08 15:42:37.000 008 33656.00 21.56 17098.28 88888.00 2015-01-08 15:42:38.000 008 33656.05 21.54 17098.26 88888.00 2015-01-08 15:42:39.000 008 33656.07 21.55 17098.27 88888.00 2015-01-08 15:42:40.000 008 33656.09 21.54 17098.30 37750.32 2015-01-08 15:42:41.000 008 33656.11 21.54 17098.29 88888.00 2015-01-08 15:42:42.000 008 33656.09 21.56 17098.30 88888.00 2015-01-08 15:42:43.000 008 33656.11 21.57 17098.24 88888.00 2015-01-08 15:42:44.000 008 33656.13 21.58 17098.27 88888.00 2015-01-08 15:42:45.000 008 33656.12 21.53 17098.27 37750.35 2015-01-08 15:42:46.000 008 33656.14 21.53 17098.25 88888.00 2015-01-08 15:42:47.000 008 33656.19 21.54 17098.26 88888.00 2015-01-08 15:42:48.000 008 33656.24 21.54 17098.28 88888.00 2015-01-08 15:42:49.000 008 33656.23 21.52 17098.27 88888.00 2015-01-08 15:42:50.000 008 33656.24 21.50 17098.27 37750.39 2015-01-08 15:42:51.000 008 33656.24 21.49 17098.27 88888.00 2015-01-08 15:42:52.000 008 33656.22 21.48 17098.28 88888.00 2015-01-08 15:42:53.000 008 33656.19 21.46 17098.27 88888.00 2015-01-08 15:42:54.000 008 33656.18 21.45 17098.25 88888.00 2015-01-08 15:42:55.000 008 33656.16 21.42 17098.29 37750.32 2015-01-08 15:42:56.000 008 33656.13 21.38 17098.27 88888.00 2015-01-08 15:42:57.000 008 33656.12 21.39 17098.30 88888.00 2015-01-08 15:42:58.000 008 33656.14 21.38 17098.29 88888.00 2015-01-08 15:42:59.000 008 33656.13 21.35 17098.30 88888.00 2015-01-08 15:43:00.000 008 33656.16 21.37 17098.31 37750.35 2015-01-08 15:43:01.000 008 33656.18 21.41 17098.32 88888.00 2015-01-08 15:43:02.000 008 33656.19 21.44 17098.30 88888.00 2015-01-08 15:43:03.000 008 33656.18 21.43 17098.27 88888.00 2015-01-08 15:43:04.000 008 33656.19 21.43 17098.28 88888.00 2015-01-08 15:43:05.000 008 33656.17 21.45 17098.23 37750.37 2015-01-08 15:43:06.000 008 33656.16 21.46 17098.24 88888.00 2015-01-08 15:43:07.000 008 33656.19 21.44 17098.25 88888.00 2015-01-08 15:43:08.000 008 33656.22 21.43 17098.26 88888.00 2015-01-08 15:43:09.000 008 33656.28 21.43 17098.25 88888.00 2015-01-08 15:43:10.000 008 33656.29 21.41 17098.26 37750.46 2015-01-08 15:43:11.000 008 33656.29 21.43 17098.29 88888.00 2015-01-08 15:43:12.000 008 33656.26 21.42 17098.32 88888.00 2015-01-08 15:43:13.000 008 33656.23 21.42 17098.32 88888.00 2015-01-08 15:43:14.000 008 33656.26 21.41 17098.28 88888.00 2015-01-08 15:43:15.000 008 33656.20 21.36 17098.23 37750.35 2015-01-08 15:43:16.000 008 33656.18 21.40 17098.23 88888.00 2015-01-08 15:43:17.000 008 33656.20 21.36 17098.22 88888.00 2015-01-08 15:43:18.000 008 33656.18 21.37 17098.21 88888.00 2015-01-08 15:43:19.000 008 33656.20 21.37 17098.20 88888.00 2015-01-08 15:43:20.000 008 33656.25 21.45 17098.18 37750.45 2015-01-08 15:43:21.000 008 33656.24 21.44 17098.24 88888.00 2015-01-08 15:43:22.000 008 33656.22 21.36 17098.23 88888.00 2015-01-08 15:43:23.000 008 33656.22 21.43 17098.22 88888.00 2015-01-08 15:43:24.000 008 33656.23 21.47 17098.22 88888.00 2015-01-08 15:43:25.000 008 33656.27 21.48 17098.20 37750.50 2015-01-08 15:43:26.000 008 33656.32 21.50 17098.16 88888.00 2015-01-08 15:43:27.000 008 33656.31 21.52 17098.15 88888.00 2015-01-08 15:43:28.000 008 33656.34 21.52 17098.19 88888.00 2015-01-08 15:43:29.000 008 33656.35 21.51 17098.20 88888.00 2015-01-08 15:43:30.000 008 33656.33 21.47 17098.17 37750.50 2015-01-08 15:43:31.000 008 33656.35 21.46 17098.24 88888.00 2015-01-08 15:43:32.000 008 33656.35 21.46 17098.22 88888.00 2015-01-08 15:43:33.000 008 33656.36 21.52 17098.21 88888.00 2015-01-08 15:43:34.000 008 33656.36 21.50 17098.21 88888.00 2015-01-08 15:43:35.000 008 33656.31 21.48 17098.20 37750.44 2015-01-08 15:43:36.000 008 33656.35 21.49 17098.19 88888.00 2015-01-08 15:43:37.000 008 33656.33 21.53 17098.21 88888.00 2015-01-08 15:43:38.000 008 33656.34 21.54 17098.23 88888.00 2015-01-08 15:43:39.000 008 33656.34 21.51 17098.20 88888.00 2015-01-08 15:43:40.000 008 33656.34 21.49 17098.15 37750.48 2015-01-08 15:43:41.000 008 33656.32 21.53 17098.15 88888.00 2015-01-08 15:43:42.000 008 33656.31 21.52 17098.15 88888.00 2015-01-08 15:43:43.000 008 33656.29 21.51 17098.16 88888.00 2015-01-08 15:43:44.000 008 33656.28 21.53 17098.15 88888.00 2015-01-08 15:43:45.000 008 33656.27 21.52 17098.13 37750.46 2015-01-08 15:43:46.000 008 33656.23 21.49 17098.14 88888.00 2015-01-08 15:43:47.000 008 33656.20 21.47 17098.19 88888.00 2015-01-08 15:43:48.000 008 33656.16 21.45 17098.18 88888.00 2015-01-08 15:43:49.000 008 33656.15 21.40 17098.15 88888.00 2015-01-08 15:43:50.000 008 33656.12 21.42 17098.13 37750.37 2015-01-08 15:43:51.000 008 33656.09 21.44 17098.17 88888.00 2015-01-08 15:43:52.000 008 33656.06 21.43 17098.18 88888.00 2015-01-08 15:43:53.000 008 33656.06 21.45 17098.16 88888.00 2015-01-08 15:43:54.000 008 33656.01 21.48 17098.19 88888.00 2015-01-08 15:43:55.000 008 33656.04 21.51 17098.23 37750.19 2015-01-08 15:43:56.000 008 33656.02 21.54 17098.19 88888.00 2015-01-08 15:43:57.000 008 33655.97 21.57 17098.18 88888.00 2015-01-08 15:43:58.000 008 33655.97 21.57 17098.16 88888.00 2015-01-08 15:43:59.000 008 33655.97 21.60 17098.14 88888.00 2015-01-08 15:44:00.000 008 33655.96 21.66 17098.12 37750.18 2015-01-08 15:44:01.000 008 33656.00 21.65 17098.16 88888.00 2015-01-08 15:44:02.000 008 33656.00 21.65 17098.16 88888.00 2015-01-08 15:44:03.000 008 33655.99 21.65 17098.19 88888.00 2015-01-08 15:44:04.000 008 33656.02 21.64 17098.17 88888.00 2015-01-08 15:44:05.000 008 33656.06 21.59 17098.15 37750.24 2015-01-08 15:44:06.000 008 33656.09 21.60 17098.16 88888.00 2015-01-08 15:44:07.000 008 33656.17 21.61 17098.18 88888.00 2015-01-08 15:44:08.000 008 33656.18 21.58 17098.16 88888.00 2015-01-08 15:44:09.000 008 33656.13 21.51 17098.14 88888.00 2015-01-08 15:44:10.000 008 33656.17 21.54 17098.11 37750.27 2015-01-08 15:44:11.000 008 33656.18 21.53 17098.06 88888.00 2015-01-08 15:44:12.000 008 33656.18 21.50 17098.13 88888.00 2015-01-08 15:44:13.000 008 33656.13 21.49 17098.09 88888.00 2015-01-08 15:44:14.000 008 33656.11 21.48 17098.06 88888.00 2015-01-08 15:44:15.000 008 33656.08 21.47 17098.08 37750.24 2015-01-08 15:44:16.000 008 33656.05 21.46 17098.07 88888.00 2015-01-08 15:44:17.000 008 33655.99 21.48 17098.07 88888.00 2015-01-08 15:44:18.000 008 33655.95 21.52 17098.07 88888.00 2015-01-08 15:44:19.000 008 33655.94 21.52 17098.09 88888.00 2015-01-08 15:44:20.000 008 33655.91 21.55 17098.13 37750.13 2015-01-08 15:44:21.000 008 33655.94 21.59 17098.14 88888.00 2015-01-08 15:44:22.000 008 33655.96 21.62 17098.12 88888.00 2015-01-08 15:44:23.000 008 33655.94 21.63 17098.08 88888.00 2015-01-08 15:44:24.000 008 33655.94 21.65 17098.08 88888.00 2015-01-08 15:44:25.000 008 33655.99 21.69 17098.07 37750.12 2015-01-08 15:44:26.000 008 33656.05 21.70 17098.08 88888.00 2015-01-08 15:44:27.000 008 33656.12 21.78 17098.07 88888.00 2015-01-08 15:44:28.000 008 33656.19 21.81 17098.06 88888.00 2015-01-08 15:44:29.000 008 33656.27 21.77 17098.06 88888.00 2015-01-08 15:44:30.000 008 33656.34 21.76 17098.07 37750.30 2015-01-08 15:44:31.000 008 33656.40 21.77 17098.08 88888.00 2015-01-08 15:44:32.000 008 33656.47 21.76 17098.06 88888.00 2015-01-08 15:44:33.000 008 33656.44 21.75 17098.04 88888.00 2015-01-08 15:44:34.000 008 33656.39 21.70 17098.01 88888.00 2015-01-08 15:44:35.000 008 33656.33 21.68 17098.02 37750.41 2015-01-08 15:44:36.000 008 33656.30 21.63 17098.04 88888.00 2015-01-08 15:44:37.000 008 33656.30 21.69 17098.05 88888.00 2015-01-08 15:44:38.000 008 33656.26 21.65 17098.05 88888.00 2015-01-08 15:44:39.000 008 33656.16 21.63 17098.04 88888.00 2015-01-08 15:44:40.000 008 33656.09 21.65 17098.04 37750.33 2015-01-08 15:44:41.000 008 33656.12 21.71 17098.04 88888.00 2015-01-08 15:44:42.000 008 33656.13 21.74 17098.05 88888.00 2015-01-08 15:44:43.000 008 33656.14 21.77 17098.06 88888.00 2015-01-08 15:44:44.000 008 33656.18 21.79 17098.07 88888.00 2015-01-08 15:44:45.000 008 33656.17 21.80 17098.06 37750.23 2015-01-08 15:44:46.000 008 33656.21 21.81 17098.02 88888.00 2015-01-08 15:44:47.000 008 33656.28 21.82 17098.05 88888.00 2015-01-08 15:44:48.000 008 33656.33 21.88 17098.07 88888.00 2015-01-08 15:44:49.000 008 33656.35 21.88 17098.08 88888.00 2015-01-08 15:44:50.000 008 33656.39 21.87 17098.03 37750.38 2015-01-08 15:44:51.000 008 33656.44 21.87 17097.99 88888.00 2015-01-08 15:44:52.000 008 33656.48 21.87 17097.97 88888.00 2015-01-08 15:44:53.000 008 33656.42 21.89 17097.98 88888.00 2015-01-08 15:44:54.000 008 33656.39 21.81 17097.99 88888.00 2015-01-08 15:44:55.000 008 33656.39 21.77 17098.00 37750.46 2015-01-08 15:44:56.000 008 33656.34 21.77 17097.98 88888.00 2015-01-08 15:44:57.000 008 33656.29 21.77 17097.97 88888.00 2015-01-08 15:44:58.000 008 33656.26 21.77 17098.00 88888.00 2015-01-08 15:44:59.000 008 33656.19 21.78 17097.98 88888.00 2015-01-08 15:45:00.000 008 33656.16 21.78 17098.01 37750.29 2015-01-08 15:45:01.000 008 33656.09 21.80 17098.05 88888.00 2015-01-08 15:45:02.000 008 33656.04 21.81 17098.03 88888.00 2015-01-08 15:45:03.000 008 33656.01 21.83 17098.06 88888.00 2015-01-08 15:45:04.000 008 33656.01 21.82 17098.06 88888.00 2015-01-08 15:45:05.000 008 33656.00 21.87 17098.04 37750.14 2015-01-08 15:45:06.000 008 33655.98 21.89 17098.02 88888.00 2015-01-08 15:45:07.000 008 33655.99 21.91 17098.01 88888.00 2015-01-08 15:45:08.000 008 33656.00 21.94 17098.02 88888.00 2015-01-08 15:45:09.000 008 33656.01 21.93 17098.06 88888.00 2015-01-08 15:45:10.000 008 33656.01 21.95 17098.07 37750.11 2015-01-08 15:45:11.000 008 33656.05 21.94 17098.05 88888.00 2015-01-08 15:45:12.000 008 33656.03 21.94 17098.07 88888.00 2015-01-08 15:45:13.000 008 33655.99 21.95 17098.09 88888.00 2015-01-08 15:45:14.000 008 33656.00 21.97 17098.06 88888.00 2015-01-08 15:45:15.000 008 33656.00 22.00 17098.05 37750.06 2015-01-08 15:45:16.000 008 33656.01 22.04 17098.06 88888.00 2015-01-08 15:45:17.000 008 33656.05 22.03 17098.07 88888.00 2015-01-08 15:45:18.000 008 33656.05 22.00 17098.03 88888.00 2015-01-08 15:45:19.000 008 33656.02 21.97 17097.99 88888.00 2015-01-08 15:45:20.000 008 33656.02 22.05 17098.03 37750.11 2015-01-08 15:45:21.000 008 33656.05 22.09 17098.02 88888.00 2015-01-08 15:45:22.000 008 33656.09 22.09 17098.03 88888.00 2015-01-08 15:45:23.000 008 33656.11 22.14 17098.02 88888.00 2015-01-08 15:45:24.000 008 33656.17 22.15 17098.05 88888.00 2015-01-08 15:45:25.000 008 33656.18 22.12 17098.07 37750.17 2015-01-08 15:45:26.000 008 33656.16 22.16 17098.01 88888.00 2015-01-08 15:45:27.000 008 33656.19 22.21 17097.98 88888.00 2015-01-08 15:45:28.000 008 33656.21 22.19 17098.00 88888.00 2015-01-08 15:45:29.000 008 33656.21 22.19 17098.04 88888.00 2015-01-08 15:45:30.000 008 33656.22 22.17 17098.03 37750.18 2015-01-08 15:45:31.000 008 33656.26 22.16 17098.06 88888.00 2015-01-08 15:45:32.000 008 33656.28 22.16 17098.06 88888.00 2015-01-08 15:45:33.000 008 33656.29 22.13 17098.03 88888.00 2015-01-08 15:45:34.000 008 33656.33 22.12 17098.05 88888.00 2015-01-08 15:45:35.000 008 33656.32 22.09 17098.01 37750.31 2015-01-08 15:45:36.000 008 33656.38 22.05 17098.02 88888.00 2015-01-08 15:45:37.000 008 33656.39 22.01 17098.02 88888.00 2015-01-08 15:45:38.000 008 33656.35 21.99 17098.00 88888.00 2015-01-08 15:45:39.000 008 33656.34 21.95 17097.98 88888.00 2015-01-08 15:45:40.000 008 33656.34 21.95 17097.97 37750.40 2015-01-08 15:45:41.000 008 33656.37 21.98 17097.96 88888.00 2015-01-08 15:45:42.000 008 33656.36 22.00 17097.98 88888.00 2015-01-08 15:45:43.000 008 33656.32 22.00 17097.98 88888.00 2015-01-08 15:45:44.000 008 33656.27 21.99 17097.98 88888.00 2015-01-08 15:45:45.000 008 33656.23 21.99 17097.99 37750.32 2015-01-08 15:45:46.000 008 33656.20 22.02 17098.01 88888.00 2015-01-08 15:45:47.000 008 33656.17 22.02 17098.02 88888.00 2015-01-08 15:45:48.000 008 33656.13 22.04 17097.97 88888.00 2015-01-08 15:45:49.000 008 33656.12 22.09 17097.96 88888.00 2015-01-08 15:45:50.000 008 33656.13 22.13 17097.99 37750.11 2015-01-08 15:45:51.000 008 33656.12 22.08 17097.99 88888.00 2015-01-08 15:45:52.000 008 33656.08 22.11 17097.99 88888.00 2015-01-08 15:45:53.000 008 33656.07 22.15 17097.94 88888.00 2015-01-08 15:45:54.000 008 33656.06 22.15 17097.97 88888.00 2015-01-08 15:45:55.000 008 33656.07 22.21 17097.96 37750.10 2015-01-08 15:45:56.000 008 33656.10 22.20 17097.97 88888.00 2015-01-08 15:45:57.000 008 33656.11 22.22 17097.97 88888.00 2015-01-08 15:45:58.000 008 33656.14 22.20 17097.99 88888.00 2015-01-08 15:45:59.000 008 33656.17 22.16 17097.98 88888.00 2015-01-08 15:46:00.000 008 33656.19 22.14 17097.98 37750.15 2015-01-08 15:46:01.000 008 33656.20 22.17 17097.99 88888.00 2015-01-08 15:46:02.000 008 33656.20 22.14 17097.97 88888.00 2015-01-08 15:46:03.000 008 33656.22 22.12 17097.98 88888.00 2015-01-08 15:46:04.000 008 33656.21 22.10 17097.96 88888.00 2015-01-08 15:46:05.000 008 33656.19 22.04 17097.90 37750.23 2015-01-08 15:46:06.000 008 33656.15 22.06 17097.90 88888.00 2015-01-08 15:46:07.000 008 33656.17 22.07 17097.92 88888.00 2015-01-08 15:46:08.000 008 33656.15 22.05 17097.93 88888.00 2015-01-08 15:46:09.000 008 33656.13 22.06 17097.92 88888.00 2015-01-08 15:46:10.000 008 33656.15 22.10 17097.94 37750.21 2015-01-08 15:46:11.000 008 33656.12 22.15 17097.91 88888.00 2015-01-08 15:46:12.000 008 33656.12 22.18 17097.90 88888.00 2015-01-08 15:46:13.000 008 33656.17 22.20 17097.95 88888.00 2015-01-08 15:46:14.000 008 33656.20 22.26 17097.94 88888.00 2015-01-08 15:46:15.000 008 33656.21 22.28 17097.93 37750.14 2015-01-08 15:46:16.000 008 33656.25 22.30 17097.95 88888.00 2015-01-08 15:46:17.000 008 33656.29 22.30 17097.93 88888.00 2015-01-08 15:46:18.000 008 33656.35 22.34 17097.93 88888.00 2015-01-08 15:46:19.000 008 33656.37 22.34 17097.90 88888.00 2015-01-08 15:46:20.000 008 33656.36 22.34 17097.88 37750.25 2015-01-08 15:46:21.000 008 33656.40 22.33 17097.88 88888.00 2015-01-08 15:46:22.000 008 33656.44 22.32 17097.87 88888.00 2015-01-08 15:46:23.000 008 33656.49 22.28 17097.86 88888.00 2015-01-08 15:46:24.000 008 33656.46 22.27 17097.89 88888.00 2015-01-08 15:46:25.000 008 33656.42 22.26 17097.86 37750.39 2015-01-08 15:46:26.000 008 33656.43 22.24 17097.87 88888.00 2015-01-08 15:46:27.000 008 33656.41 22.23 17097.85 88888.00 2015-01-08 15:46:28.000 008 33656.37 22.20 17097.86 88888.00 2015-01-08 15:46:29.000 008 33656.36 22.15 17097.83 88888.00 2015-01-08 15:46:30.000 008 33656.36 22.18 17097.82 37750.35 2015-01-08 15:46:31.000 008 33656.35 22.18 17097.84 88888.00 2015-01-08 15:46:32.000 008 33656.34 22.19 17097.83 88888.00 2015-01-08 15:46:33.000 008 33656.32 22.18 17097.80 88888.00 2015-01-08 15:46:34.000 008 33656.32 22.16 17097.80 88888.00 2015-01-08 15:46:35.000 008 33656.28 22.17 17097.78 37750.24 2015-01-08 15:46:36.000 008 33656.26 22.19 17097.80 88888.00 2015-01-08 15:46:37.000 008 33656.24 22.23 17097.82 88888.00 2015-01-08 15:46:38.000 008 33656.29 22.26 17097.81 88888.00 2015-01-08 15:46:39.000 008 33656.31 22.26 17097.78 88888.00 2015-01-08 15:46:40.000 008 33656.29 22.26 17097.77 37750.12 2015-01-08 15:46:41.000 008 33656.29 22.33 17097.78 88888.00 2015-01-08 15:46:42.000 008 33656.26 22.38 17097.77 88888.00 2015-01-08 15:46:43.000 008 33656.21 22.37 17097.77 88888.00 2015-01-08 15:46:44.000 008 33656.20 22.34 17097.75 88888.00 2015-01-08 15:46:45.000 008 33656.16 22.33 17097.74 37750.19 2015-01-08 15:46:46.000 008 33656.15 22.32 17097.70 88888.00 2015-01-08 15:46:47.000 008 33656.12 22.32 17097.73 88888.00 2015-01-08 15:46:48.000 008 33656.10 22.34 17097.76 88888.00 2015-01-08 15:46:49.000 008 33656.06 22.36 17097.73 88888.00 2015-01-08 15:46:50.000 008 33656.02 22.37 17097.77 37750.08 2015-01-08 15:46:51.000 008 33656.06 22.36 17097.78 88888.00 2015-01-08 15:46:52.000 008 33656.08 22.33 17097.78 88888.00 2015-01-08 15:46:53.000 008 33656.14 22.33 17097.80 88888.00 2015-01-08 15:46:54.000 008 33656.13 22.31 17097.77 88888.00 2015-01-08 15:46:55.000 008 33656.15 22.32 17097.75 37750.06 2015-01-08 15:46:56.000 008 33656.17 22.38 17097.75 88888.00 2015-01-08 15:46:57.000 008 33656.19 22.39 17097.77 88888.00 2015-01-08 15:46:58.000 008 33656.22 22.38 17097.82 88888.00 2015-01-08 15:46:59.000 008 33656.24 22.38 17097.78 88888.00 2015-01-08 15:47:00.000 008 33656.26 22.42 17097.78 37750.09 2015-01-08 15:47:01.000 008 33656.30 22.43 17097.82 88888.00 2015-01-08 15:47:02.000 008 33656.36 22.43 17097.79 88888.00 2015-01-08 15:47:03.000 008 33656.37 22.41 17097.81 88888.00 2015-01-08 15:47:04.000 008 33656.37 22.38 17097.81 88888.00 2015-01-08 15:47:05.000 008 33656.35 22.43 17097.80 37750.25 2015-01-08 15:47:06.000 008 33656.37 22.43 17097.79 88888.00 2015-01-08 15:47:07.000 008 33656.40 22.41 17097.77 88888.00 2015-01-08 15:47:08.000 008 33656.36 22.43 17097.78 88888.00 2015-01-08 15:47:09.000 008 33656.32 22.43 17097.71 88888.00 2015-01-08 15:47:10.000 008 33656.31 22.41 17097.70 37750.21 2015-01-08 15:47:11.000 008 33656.26 22.40 17097.69 88888.00 2015-01-08 15:47:12.000 008 33656.26 22.41 17097.73 88888.00 2015-01-08 15:47:13.000 008 33656.21 22.43 17097.77 88888.00 2015-01-08 15:47:14.000 008 33656.15 22.41 17097.76 88888.00 2015-01-08 15:47:15.000 008 33656.14 22.44 17097.73 37750.12 2015-01-08 15:47:16.000 008 33656.11 22.46 17097.72 88888.00 2015-01-08 15:47:17.000 008 33656.10 22.46 17097.74 88888.00 2015-01-08 15:47:18.000 008 33656.05 22.48 17097.75 88888.00 2015-01-08 15:47:19.000 008 33656.09 22.50 17097.79 88888.00 2015-01-08 15:47:20.000 008 33656.09 22.56 17097.80 37750.00 2015-01-08 15:47:21.000 008 33656.10 22.57 17097.78 88888.00 2015-01-08 15:47:22.000 008 33656.11 22.57 17097.78 88888.00 2015-01-08 15:47:23.000 008 33656.14 22.57 17097.74 88888.00 2015-01-08 15:47:24.000 008 33656.19 22.59 17097.72 88888.00 2015-01-08 15:47:25.000 008 33656.19 22.55 17097.71 37750.09 2015-01-08 15:47:26.000 008 33656.21 22.56 17097.73 88888.00 2015-01-08 15:47:27.000 008 33656.22 22.53 17097.73 88888.00 2015-01-08 15:47:28.000 008 33656.21 22.55 17097.72 88888.00 2015-01-08 15:47:29.000 008 33656.25 22.55 17097.70 88888.00 2015-01-08 15:47:30.000 008 33656.29 22.56 17097.67 37750.20 2015-01-08 15:47:31.000 008 33656.27 22.57 17097.68 88888.00 2015-01-08 15:47:32.000 008 33656.28 22.56 17097.71 88888.00 2015-01-08 15:47:33.000 008 33656.36 22.58 17097.74 88888.00 2015-01-08 15:47:34.000 008 33656.34 22.61 17097.75 88888.00 2015-01-08 15:47:35.000 008 33656.35 22.59 17097.77 37750.27 2015-01-08 15:47:36.000 008 33656.39 22.60 17097.76 88888.00 2015-01-08 15:47:37.000 008 33656.38 22.61 17097.75 88888.00 2015-01-08 15:47:38.000 008 33656.41 22.66 17097.75 88888.00 2015-01-08 15:47:39.000 008 33656.40 22.65 17097.74 88888.00 2015-01-08 15:47:40.000 008 33656.36 22.61 17097.71 37750.23 2015-01-08 15:47:41.000 008 33656.42 22.64 17097.69 88888.00 2015-01-08 15:47:42.000 008 33656.41 22.65 17097.69 88888.00 2015-01-08 15:47:43.000 008 33656.43 22.65 17097.67 88888.00 2015-01-08 15:47:44.000 008 33656.46 22.63 17097.67 88888.00 2015-01-08 15:47:45.000 008 33656.51 22.62 17097.66 37750.34 2015-01-08 15:47:46.000 008 33656.52 22.62 17097.69 88888.00 2015-01-08 15:47:47.000 008 33656.57 22.61 17097.66 88888.00 2015-01-08 15:47:48.000 008 33656.61 22.58 17097.68 88888.00 2015-01-08 15:47:49.000 008 33656.65 22.60 17097.70 88888.00 2015-01-08 15:47:50.000 008 33656.65 22.62 17097.68 37750.40 2015-01-08 15:47:51.000 008 33656.68 22.60 17097.70 88888.00 2015-01-08 15:47:52.000 008 33656.75 22.62 17097.76 88888.00 2015-01-08 15:47:53.000 008 33656.78 22.58 17097.70 88888.00 2015-01-08 15:47:54.000 008 33656.75 22.56 17097.65 88888.00 2015-01-08 15:47:55.000 008 33656.73 22.51 17097.66 37750.55 2015-01-08 15:47:56.000 008 33656.70 22.52 17097.64 88888.00 2015-01-08 15:47:57.000 008 33656.64 22.49 17097.63 88888.00 2015-01-08 15:47:58.000 008 33656.61 22.49 17097.61 88888.00 2015-01-08 15:47:59.000 008 33656.57 22.50 17097.57 88888.00 2015-01-08 15:48:00.000 008 33656.53 22.51 17097.60 37750.44 2015-01-08 15:48:01.000 008 33656.51 22.48 17097.60 88888.00 2015-01-08 15:48:02.000 008 33656.52 22.50 17097.60 88888.00 2015-01-08 15:48:03.000 008 33656.50 22.53 17097.60 88888.00 2015-01-08 15:48:04.000 008 33656.54 22.57 17097.62 88888.00 2015-01-08 15:48:05.000 008 33656.55 22.57 17097.62 37750.38 2015-01-08 15:48:06.000 008 33656.61 22.61 17097.65 88888.00 2015-01-08 15:48:07.000 008 33656.62 22.61 17097.64 88888.00 2015-01-08 15:48:08.000 008 33656.66 22.64 17097.63 88888.00 2015-01-08 15:48:09.000 008 33656.67 22.64 17097.61 88888.00 2015-01-08 15:48:10.000 008 33656.71 22.64 17097.66 37750.45 2015-01-08 15:48:11.000 008 33656.75 22.63 17097.63 88888.00 2015-01-08 15:48:12.000 008 33656.75 22.60 17097.65 88888.00 2015-01-08 15:48:13.000 008 33656.77 22.58 17097.64 88888.00 2015-01-08 15:48:14.000 008 33656.76 22.55 17097.64 88888.00 2015-01-08 15:48:15.000 008 33656.76 22.55 17097.61 37750.56 2015-01-08 15:48:16.000 008 33656.74 22.56 17097.57 88888.00 2015-01-08 15:48:17.000 008 33656.72 22.51 17097.55 88888.00 2015-01-08 15:48:18.000 008 33656.70 22.49 17097.54 88888.00 2015-01-08 15:48:19.000 008 33656.67 22.48 17097.54 88888.00 2015-01-08 15:48:20.000 008 33656.64 22.48 17097.48 37750.47 2015-01-08 15:48:21.000 008 33656.61 22.48 17097.48 88888.00 2015-01-08 15:48:22.000 008 33656.60 22.50 17097.49 88888.00 2015-01-08 15:48:23.000 008 33656.57 22.51 17097.52 88888.00 2015-01-08 15:48:24.000 008 33656.57 22.50 17097.57 88888.00 2015-01-08 15:48:25.000 008 33656.58 22.52 17097.56 37750.45 2015-01-08 15:48:26.000 008 33656.53 22.58 17097.56 88888.00 2015-01-08 15:48:27.000 008 33656.54 22.59 17097.56 88888.00 2015-01-08 15:48:28.000 008 33656.57 22.63 17097.60 88888.00 2015-01-08 15:48:29.000 008 33656.61 22.63 17097.59 88888.00 2015-01-08 15:48:30.000 008 33656.61 22.62 17097.57 37750.34 2015-01-08 15:48:31.000 008 33656.63 22.63 17097.59 88888.00 2015-01-08 15:48:32.000 008 33656.62 22.64 17097.57 88888.00 2015-01-08 15:48:33.000 008 33656.63 22.62 17097.55 88888.00 2015-01-08 15:48:34.000 008 33656.67 22.65 17097.55 88888.00 2015-01-08 15:48:35.000 008 33656.69 22.68 17097.54 37750.45 2015-01-08 15:48:36.000 008 33656.69 22.66 17097.53 88888.00 2015-01-08 15:48:37.000 008 33656.71 22.63 17097.49 88888.00 2015-01-08 15:48:38.000 008 33656.72 22.65 17097.51 88888.00 2015-01-08 15:48:39.000 008 33656.71 22.67 17097.58 88888.00 2015-01-08 15:48:40.000 008 33656.70 22.65 17097.55 37750.47 2015-01-08 15:48:41.000 008 33656.71 22.66 17097.54 88888.00 2015-01-08 15:48:42.000 008 33656.68 22.68 17097.57 88888.00 2015-01-08 15:48:43.000 008 33656.68 22.63 17097.54 88888.00 2015-01-08 15:48:44.000 008 33656.69 22.67 17097.55 88888.00 2015-01-08 15:48:45.000 008 33656.68 22.69 17097.56 37750.49 2015-01-08 15:48:46.000 008 33656.62 22.67 17097.56 88888.00 2015-01-08 15:48:47.000 008 33656.62 22.66 17097.56 88888.00 2015-01-08 15:48:48.000 008 33656.63 22.66 17097.61 88888.00 2015-01-08 15:48:49.000 008 33656.63 22.66 17097.60 88888.00 2015-01-08 15:48:50.000 008 33656.63 22.67 17097.58 37750.38 2015-01-08 15:48:51.000 008 33656.64 22.66 17097.58 88888.00 2015-01-08 15:48:52.000 008 33656.63 22.67 17097.57 88888.00 2015-01-08 15:48:53.000 008 33656.58 22.65 17097.55 88888.00 2015-01-08 15:48:54.000 008 33656.61 22.67 17097.58 88888.00 2015-01-08 15:48:55.000 008 33656.63 22.68 17097.53 37750.44 2015-01-08 15:48:56.000 008 33656.64 22.75 17097.53 88888.00 2015-01-08 15:48:57.000 008 33656.64 22.76 17097.57 88888.00 2015-01-08 15:48:58.000 008 33656.63 22.72 17097.56 88888.00 2015-01-08 15:48:59.000 008 33656.62 22.73 17097.57 88888.00 2015-01-08 15:49:00.000 008 33656.63 22.74 17097.53 37750.41 2015-01-08 15:49:01.000 008 33656.64 22.76 17097.50 88888.00 2015-01-08 15:49:02.000 008 33656.63 22.72 17097.47 88888.00 2015-01-08 15:49:03.000 008 33656.63 22.73 17097.48 88888.00 2015-01-08 15:49:04.000 008 33656.63 22.75 17097.47 88888.00 2015-01-08 15:49:05.000 008 33656.60 22.81 17097.49 37750.42 2015-01-08 15:49:06.000 008 33656.58 22.81 17097.50 88888.00 2015-01-08 15:49:07.000 008 33656.57 22.82 17097.51 88888.00 2015-01-08 15:49:08.000 008 33656.58 22.83 17097.52 88888.00 2015-01-08 15:49:09.000 008 33656.62 22.81 17097.49 88888.00 2015-01-08 15:49:10.000 008 33656.61 22.84 17097.52 37750.36 2015-01-08 15:49:11.000 008 33656.62 22.86 17097.51 88888.00 2015-01-08 15:49:12.000 008 33656.60 22.80 17097.52 88888.00 2015-01-08 15:49:13.000 008 33656.63 22.87 17097.53 88888.00 2015-01-08 15:49:14.000 008 33656.68 22.85 17097.54 88888.00 2015-01-08 15:49:15.000 008 33656.74 22.85 17097.50 37750.38 2015-01-08 15:49:16.000 008 33656.76 22.87 17097.51 88888.00 2015-01-08 15:49:17.000 008 33656.76 22.90 17097.50 88888.00 2015-01-08 15:49:18.000 008 33656.78 22.87 17097.49 88888.00 2015-01-08 15:49:19.000 008 33656.81 22.89 17097.47 88888.00 2015-01-08 15:49:20.000 008 33656.81 22.87 17097.44 37750.51 2015-01-08 15:49:21.000 008 33656.80 22.84 17097.41 88888.00 2015-01-08 15:49:22.000 008 33656.83 22.82 17097.40 88888.00 2015-01-08 15:49:23.000 008 33656.87 22.82 17097.41 88888.00 2015-01-08 15:49:24.000 008 33656.87 22.83 17097.46 88888.00 2015-01-08 15:49:25.000 008 33656.83 22.85 17097.43 37750.55 2015-01-08 15:49:26.000 008 33656.83 22.84 17097.44 88888.00 2015-01-08 15:49:27.000 008 33656.81 22.83 17097.47 88888.00 2015-01-08 15:49:28.000 008 33656.81 22.79 17097.45 88888.00 2015-01-08 15:49:29.000 008 33656.83 22.77 17097.43 88888.00 2015-01-08 15:49:30.000 008 33656.83 22.74 17097.40 37750.49 2015-01-08 15:49:31.000 008 33656.82 22.70 17097.39 88888.00 2015-01-08 15:49:32.000 008 33656.83 22.67 17097.45 88888.00 2015-01-08 15:49:33.000 008 33656.85 22.68 17097.45 88888.00 2015-01-08 15:49:34.000 008 33656.85 22.72 17097.40 88888.00 2015-01-08 15:49:35.000 008 33656.87 22.72 17097.40 37750.57 2015-01-08 15:49:36.000 008 33656.88 22.69 17097.41 88888.00 2015-01-08 15:49:37.000 008 33656.88 22.74 17097.40 88888.00 2015-01-08 15:49:38.000 008 33656.91 22.74 17097.42 88888.00 2015-01-08 15:49:39.000 008 33656.85 22.70 17097.40 88888.00 2015-01-08 15:49:40.000 008 33656.83 22.70 17097.41 37750.58 2015-01-08 15:49:41.000 008 33656.79 22.70 17097.42 88888.00 2015-01-08 15:49:42.000 008 33656.77 22.73 17097.42 88888.00 2015-01-08 15:49:43.000 008 33656.76 22.73 17097.44 88888.00 2015-01-08 15:49:44.000 008 33656.73 22.75 17097.40 88888.00 2015-01-08 15:49:45.000 008 33656.71 22.75 17097.42 37750.45 2015-01-08 15:49:46.000 008 33656.74 22.75 17097.45 88888.00 2015-01-08 15:49:47.000 008 33656.78 22.77 17097.45 88888.00 2015-01-08 15:49:48.000 008 33656.74 22.78 17097.40 88888.00 2015-01-08 15:49:49.000 008 33656.69 22.81 17097.40 88888.00 2015-01-08 15:49:50.000 008 33656.68 22.79 17097.42 37750.45 2015-01-08 15:49:51.000 008 33656.71 22.76 17097.46 88888.00 2015-01-08 15:49:52.000 008 33656.71 22.79 17097.44 88888.00 2015-01-08 15:49:53.000 008 33656.70 22.78 17097.44 88888.00 2015-01-08 15:49:54.000 008 33656.71 22.80 17097.44 88888.00 2015-01-08 15:49:55.000 008 33656.71 22.80 17097.45 37750.45 2015-01-08 15:49:56.000 008 33656.73 22.76 17097.42 88888.00 2015-01-08 15:49:57.000 008 33656.74 22.72 17097.40 88888.00 2015-01-08 15:49:58.000 008 33656.73 22.71 17097.39 88888.00 2015-01-08 15:49:59.000 008 33656.72 22.71 17097.42 88888.00 2015-01-08 15:50:00.000 008 33656.73 22.71 17097.40 37750.41 2015-01-08 15:50:01.000 008 33656.74 22.71 17097.41 88888.00 2015-01-08 15:50:02.000 008 33656.77 22.71 17097.41 88888.00 2015-01-08 15:50:03.000 008 33656.78 22.71 17097.39 88888.00 2015-01-08 15:50:04.000 008 33656.75 22.67 17097.37 88888.00 2015-01-08 15:50:05.000 008 33656.78 22.69 17097.36 37750.49 2015-01-08 15:50:06.000 008 33656.80 22.69 17097.41 88888.00 2015-01-08 15:50:07.000 008 33656.80 22.69 17097.45 88888.00 2015-01-08 15:50:08.000 008 33656.80 22.66 17097.43 88888.00 2015-01-08 15:50:09.000 008 33656.82 22.71 17097.44 88888.00 2015-01-08 15:50:10.000 008 33656.79 22.72 17097.41 37750.47 2015-01-08 15:50:11.000 008 33656.77 22.73 17097.40 88888.00 2015-01-08 15:50:12.000 008 33656.78 22.74 17097.39 88888.00 2015-01-08 15:50:13.000 008 33656.78 22.71 17097.31 88888.00 2015-01-08 15:50:14.000 008 33656.79 22.72 17097.35 88888.00 2015-01-08 15:50:15.000 008 33656.76 22.72 17097.35 37750.47 2015-01-08 15:50:16.000 008 33656.80 22.71 17097.28 88888.00 2015-01-08 15:50:17.000 008 33656.77 22.70 17097.29 88888.00 2015-01-08 15:50:18.000 008 33656.77 22.70 17097.31 88888.00 2015-01-08 15:50:19.000 008 33656.77 22.73 17097.32 88888.00 2015-01-08 15:50:20.000 008 33656.76 22.75 17097.32 37750.42 2015-01-08 15:50:21.000 008 33656.77 22.76 17097.35 88888.00 2015-01-08 15:50:22.000 008 33656.80 22.72 17097.35 88888.00 2015-01-08 15:50:23.000 008 33656.76 22.73 17097.29 88888.00 2015-01-08 15:50:24.000 008 33656.76 22.79 17097.28 88888.00 2015-01-08 15:50:25.000 008 33656.72 22.82 17097.30 37750.35 2015-01-08 15:50:26.000 008 33656.70 22.80 17097.33 88888.00 2015-01-08 15:50:27.000 008 33656.69 22.80 17097.34 88888.00 2015-01-08 15:50:28.000 008 33656.68 22.79 17097.36 88888.00 2015-01-08 15:50:29.000 008 33656.67 22.78 17097.38 88888.00 2015-01-08 15:50:30.000 008 33656.69 22.80 17097.35 37750.42 2015-01-08 15:50:31.000 008 33656.66 22.75 17097.34 88888.00 2015-01-08 15:50:32.000 008 33656.67 22.72 17097.32 88888.00 2015-01-08 15:50:33.000 008 33656.65 22.74 17097.27 88888.00 2015-01-08 15:50:34.000 008 33656.68 22.75 17097.30 88888.00 2015-01-08 15:50:35.000 008 33656.66 22.74 17097.28 37750.37 2015-01-08 15:50:36.000 008 33656.67 22.74 17097.30 88888.00 2015-01-08 15:50:37.000 008 33656.75 22.74 17097.31 88888.00 2015-01-08 15:50:38.000 008 33656.80 22.77 17097.30 88888.00 2015-01-08 15:50:39.000 008 33656.81 22.75 17097.29 88888.00 2015-01-08 15:50:40.000 008 33656.77 22.70 17097.26 37750.41 2015-01-08 15:50:41.000 008 33656.81 22.66 17097.29 88888.00 2015-01-08 15:50:42.000 008 33656.85 22.67 17097.29 88888.00 2015-01-08 15:50:43.000 008 33656.89 22.70 17097.32 88888.00 2015-01-08 15:50:44.000 008 33656.90 22.72 17097.36 88888.00 2015-01-08 15:50:45.000 008 33656.90 22.68 17097.35 37750.50 2015-01-08 15:50:46.000 008 33656.88 22.66 17097.29 88888.00 2015-01-08 15:50:47.000 008 33656.88 22.68 17097.26 88888.00 2015-01-08 15:50:48.000 008 33656.90 22.72 17097.28 88888.00 2015-01-08 15:50:49.000 008 33656.91 22.73 17097.30 88888.00 2015-01-08 15:50:50.000 008 33656.87 22.67 17097.27 37750.53 2015-01-08 15:50:51.000 008 33656.86 22.63 17097.27 88888.00 2015-01-08 15:50:52.000 008 33656.84 22.63 17097.26 88888.00 2015-01-08 15:50:53.000 008 33656.79 22.64 17097.23 88888.00 2015-01-08 15:50:54.000 008 33656.81 22.64 17097.25 88888.00 2015-01-08 15:50:55.000 008 33656.82 22.68 17097.25 37750.52 2015-01-08 15:50:56.000 008 33656.83 22.73 17097.27 88888.00 2015-01-08 15:50:57.000 008 33656.87 22.75 17097.24 88888.00 2015-01-08 15:50:58.000 008 33656.90 22.71 17097.24 88888.00 2015-01-08 15:50:59.000 008 33656.88 22.72 17097.27 88888.00 2015-01-08 15:51:00.000 008 33656.87 22.71 17097.30 37750.52 2015-01-08 15:51:01.000 008 33656.90 22.71 17097.29 88888.00 2015-01-08 15:51:02.000 008 33656.93 22.67 17097.29 88888.00 2015-01-08 15:51:03.000 008 33656.95 22.68 17097.30 88888.00 2015-01-08 15:51:04.000 008 33656.97 22.67 17097.27 88888.00 2015-01-08 15:51:05.000 008 33656.96 22.64 17097.28 37750.50 2015-01-08 15:51:06.000 008 33656.96 22.62 17097.23 88888.00 2015-01-08 15:51:07.000 008 33656.95 22.60 17097.21 88888.00 2015-01-08 15:51:08.000 008 33656.95 22.60 17097.24 88888.00 2015-01-08 15:51:09.000 008 33656.96 22.57 17097.22 88888.00 2015-01-08 15:51:10.000 008 33656.97 22.54 17097.24 37750.54 2015-01-08 15:51:11.000 008 33656.91 22.56 17097.22 88888.00 2015-01-08 15:51:12.000 008 33656.89 22.58 17097.24 88888.00 2015-01-08 15:51:13.000 008 33656.89 22.55 17097.22 88888.00 2015-01-08 15:51:14.000 008 33656.88 22.50 17097.21 88888.00 2015-01-08 15:51:15.000 008 33656.86 22.56 17097.19 37750.52 2015-01-08 15:51:16.000 008 33656.84 22.54 17097.19 88888.00 2015-01-08 15:51:17.000 008 33656.86 22.57 17097.22 88888.00 2015-01-08 15:51:18.000 008 33656.86 22.61 17097.21 88888.00 2015-01-08 15:51:19.000 008 33656.88 22.63 17097.24 88888.00 2015-01-08 15:51:20.000 008 33656.90 22.64 17097.25 37750.49 2015-01-08 15:51:21.000 008 33656.90 22.64 17097.27 88888.00 2015-01-08 15:51:22.000 008 33656.86 22.58 17097.22 88888.00 2015-01-08 15:51:23.000 008 33656.86 22.58 17097.21 88888.00 2015-01-08 15:51:24.000 008 33656.87 22.60 17097.22 88888.00 2015-01-08 15:51:25.000 008 33656.87 22.57 17097.22 37750.47 2015-01-08 15:51:26.000 008 33656.91 22.57 17097.20 88888.00 2015-01-08 15:51:27.000 008 33656.84 22.58 17097.20 88888.00 2015-01-08 15:51:28.000 008 33656.83 22.52 17097.22 88888.00 2015-01-08 15:51:29.000 008 33656.87 22.52 17097.23 88888.00 2015-01-08 15:51:30.000 008 33656.90 22.55 17097.24 37750.52 2015-01-08 15:51:31.000 008 33656.86 22.53 17097.22 88888.00 2015-01-08 15:51:32.000 008 33656.85 22.48 17097.21 88888.00 2015-01-08 15:51:33.000 008 33656.80 22.46 17097.22 88888.00 2015-01-08 15:51:34.000 008 33656.81 22.44 17097.15 88888.00 2015-01-08 15:51:35.000 008 33656.78 22.43 17097.15 37750.54 2015-01-08 15:51:36.000 008 33656.83 22.43 17097.18 88888.00 2015-01-08 15:51:37.000 008 33656.84 22.43 17097.19 88888.00 2015-01-08 15:51:38.000 008 33656.82 22.45 17097.18 88888.00 2015-01-08 15:51:39.000 008 33656.82 22.47 17097.15 88888.00 2015-01-08 15:51:40.000 008 33656.85 22.48 17097.15 37750.43 2015-01-08 15:51:41.000 008 33656.91 22.49 17097.21 88888.00 2015-01-08 15:51:42.000 008 33656.90 22.51 17097.24 88888.00 2015-01-08 15:51:43.000 008 33656.90 22.48 17097.23 88888.00 2015-01-08 15:51:44.000 008 33656.91 22.48 17097.24 88888.00 2015-01-08 15:51:45.000 008 33656.91 22.54 17097.20 37750.46 2015-01-08 15:51:46.000 008 33656.90 22.55 17097.19 88888.00 2015-01-08 15:51:47.000 008 33656.93 22.55 17097.17 88888.00 2015-01-08 15:51:48.000 008 33656.93 22.51 17097.18 88888.00 2015-01-08 15:51:49.000 008 33656.93 22.48 17097.18 88888.00 2015-01-08 15:51:50.000 008 33656.92 22.48 17097.19 37750.52 2015-01-08 15:51:51.000 008 33656.93 22.48 17097.17 88888.00 2015-01-08 15:51:52.000 008 33656.97 22.43 17097.22 88888.00 2015-01-08 15:51:53.000 008 33656.96 22.45 17097.21 88888.00 2015-01-08 15:51:54.000 008 33656.95 22.44 17097.19 88888.00 2015-01-08 15:51:55.000 008 33656.97 22.43 17097.17 37750.57 2015-01-08 15:51:56.000 008 33656.92 22.34 17097.18 88888.00 2015-01-08 15:51:57.000 008 33656.90 22.31 17097.13 88888.00 2015-01-08 15:51:58.000 008 33656.92 22.30 17097.13 88888.00 2015-01-08 15:51:59.000 008 33656.96 22.31 17097.15 88888.00 2015-01-08 15:52:00.000 008 33656.95 22.33 17097.13 37750.52 2015-01-08 15:52:01.000 008 33656.93 22.36 17097.12 88888.00 2015-01-08 15:52:02.000 008 33656.93 22.38 17097.14 88888.00 2015-01-08 15:52:03.000 008 33656.91 22.41 17097.12 88888.00 2015-01-08 15:52:04.000 008 33656.90 22.37 17097.13 88888.00 2015-01-08 15:52:05.000 008 33656.86 22.36 17097.14 37750.47 2015-01-08 15:52:06.000 008 33656.87 22.37 17097.10 88888.00 2015-01-08 15:52:07.000 008 33656.90 22.38 17097.10 88888.00 2015-01-08 15:52:08.000 008 33656.89 22.35 17097.12 88888.00 2015-01-08 15:52:09.000 008 33656.89 22.38 17097.10 88888.00 2015-01-08 15:52:10.000 008 33656.91 22.45 17097.11 37750.46 2015-01-08 15:52:11.000 008 33656.85 22.39 17097.14 88888.00 2015-01-08 15:52:12.000 008 33656.83 22.30 17097.15 88888.00 2015-01-08 15:52:13.000 008 33656.79 22.30 17097.13 88888.00 2015-01-08 15:52:14.000 008 33656.78 22.34 17097.14 88888.00 2015-01-08 15:52:15.000 008 33656.76 22.29 17097.16 37750.43 2015-01-08 15:52:16.000 008 33656.80 22.30 17097.15 88888.00 2015-01-08 15:52:17.000 008 33656.82 22.28 17097.18 88888.00 2015-01-08 15:52:18.000 008 33656.85 22.26 17097.17 88888.00 2015-01-08 15:52:19.000 008 33656.87 22.30 17097.15 88888.00 2015-01-08 15:52:20.000 008 33656.88 22.31 17097.12 37750.45 2015-01-08 15:52:21.000 008 33656.92 22.29 17097.11 88888.00 2015-01-08 15:52:22.000 008 33656.93 22.30 17097.13 88888.00 2015-01-08 15:52:23.000 008 33656.94 22.29 17097.16 88888.00 2015-01-08 15:52:24.000 008 33656.95 22.27 17097.16 88888.00 2015-01-08 15:52:25.000 008 33656.94 22.24 17097.14 37750.48 2015-01-08 15:52:26.000 008 33656.93 22.26 17097.17 88888.00 2015-01-08 15:52:27.000 008 33656.97 22.32 17097.18 88888.00 2015-01-08 15:52:28.000 008 33657.04 22.28 17097.17 88888.00 2015-01-08 15:52:29.000 008 33657.01 22.24 17097.15 88888.00 2015-01-08 15:52:30.000 008 33656.98 22.22 17097.10 37750.54 2015-01-08 15:52:31.000 008 33656.99 22.23 17097.09 88888.00 2015-01-08 15:52:32.000 008 33656.99 22.23 17097.11 88888.00 2015-01-08 15:52:33.000 008 33656.96 22.21 17097.11 88888.00 2015-01-08 15:52:34.000 008 33656.94 22.22 17097.14 88888.00 2015-01-08 15:52:35.000 008 33656.95 22.18 17097.14 37750.53 2015-01-08 15:52:36.000 008 33656.93 22.17 17097.15 88888.00 2015-01-08 15:52:37.000 008 33656.94 22.16 17097.11 88888.00 2015-01-08 15:52:38.000 008 33656.93 22.14 17097.13 88888.00 2015-01-08 15:52:39.000 008 33656.99 22.11 17097.15 88888.00 2015-01-08 15:52:40.000 008 33656.99 22.11 17097.15 37750.57 2015-01-08 15:52:41.000 008 33657.01 22.13 17097.16 88888.00 2015-01-08 15:52:42.000 008 33657.01 22.10 17097.15 88888.00 2015-01-08 15:52:43.000 008 33656.98 22.08 17097.14 88888.00 2015-01-08 15:52:44.000 008 33656.94 22.07 17097.14 88888.00 2015-01-08 15:52:45.000 008 33656.94 22.12 17097.12 37750.49 2015-01-08 15:52:46.000 008 33656.95 22.16 17097.13 88888.00 2015-01-08 15:52:47.000 008 33656.90 22.10 17097.15 88888.00 2015-01-08 15:52:48.000 008 33656.91 22.04 17097.14 88888.00 2015-01-08 15:52:49.000 008 33656.90 22.04 17097.12 88888.00 2015-01-08 15:52:50.000 008 33656.89 22.07 17097.11 37750.48 2015-01-08 15:52:51.000 008 33656.87 22.08 17097.13 88888.00 2015-01-08 15:52:52.000 008 33656.84 22.11 17097.14 88888.00 2015-01-08 15:52:53.000 008 33656.77 22.12 17097.11 88888.00 2015-01-08 15:52:54.000 008 33656.79 22.13 17097.16 88888.00 2015-01-08 15:52:55.000 008 33656.77 22.10 17097.13 37750.35 2015-01-08 15:52:56.000 008 33656.76 22.09 17097.13 88888.00 2015-01-08 15:52:57.000 008 33656.76 22.11 17097.16 88888.00 2015-01-08 15:52:58.000 008 33656.78 22.17 17097.14 88888.00 2015-01-08 15:52:59.000 008 33656.78 22.16 17097.14 88888.00 2015-01-08 15:53:00.000 008 33656.75 22.18 17097.13 37750.32 2015-01-08 15:53:01.000 008 33656.78 22.20 17097.13 88888.00 2015-01-08 15:53:02.000 008 33656.86 22.23 17097.14 88888.00 2015-01-08 15:53:03.000 008 33656.85 22.24 17097.14 88888.00 2015-01-08 15:53:04.000 008 33656.82 22.22 17097.12 88888.00 2015-01-08 15:53:05.000 008 33656.78 22.22 17097.10 37750.37 2015-01-08 15:53:06.000 008 33656.77 22.24 17097.13 88888.00 2015-01-08 15:53:07.000 008 33656.80 22.29 17097.15 88888.00 2015-01-08 15:53:08.000 008 33656.84 22.32 17097.13 88888.00 2015-01-08 15:53:09.000 008 33656.86 22.31 17097.13 88888.00 2015-01-08 15:53:10.000 008 33656.89 22.31 17097.12 37750.44 2015-01-08 15:53:11.000 008 33656.89 22.31 17097.11 88888.00 2015-01-08 15:53:12.000 008 33656.92 22.34 17097.11 88888.00 2015-01-08 15:53:13.000 008 33656.93 22.34 17097.10 88888.00 2015-01-08 15:53:14.000 008 33656.95 22.31 17097.08 88888.00 2015-01-08 15:53:15.000 008 33656.98 22.40 17097.06 37750.47 2015-01-08 15:53:16.000 008 33657.01 22.45 17097.06 88888.00 2015-01-08 15:53:17.000 008 33657.03 22.42 17097.04 88888.00 2015-01-08 15:53:18.000 008 33657.06 22.49 17097.02 88888.00 2015-01-08 15:53:19.000 008 33657.07 22.48 17097.01 88888.00 2015-01-08 15:53:20.000 008 33657.06 22.49 17097.02 37750.57 2015-01-08 15:53:21.000 008 33657.06 22.52 17096.97 88888.00 2015-01-08 15:53:22.000 008 33657.06 22.46 17096.97 88888.00 2015-01-08 15:53:23.000 008 33657.06 22.42 17096.97 88888.00 2015-01-08 15:53:24.000 008 33657.07 22.43 17096.99 88888.00 2015-01-08 15:53:25.000 008 33657.08 22.40 17097.00 37750.54 2015-01-08 15:53:26.000 008 33657.09 22.40 17097.02 88888.00 2015-01-08 15:53:27.000 008 33657.10 22.38 17096.97 88888.00 2015-01-08 15:53:28.000 008 33657.06 22.45 17096.95 88888.00 2015-01-08 15:53:29.000 008 33657.08 22.42 17096.95 88888.00 2015-01-08 15:53:30.000 008 33657.10 22.42 17096.95 37750.59 2015-01-08 15:53:31.000 008 33657.09 22.44 17096.98 88888.00 2015-01-08 15:53:32.000 008 33657.10 22.44 17096.96 88888.00 2015-01-08 15:53:33.000 008 33657.10 22.48 17096.96 88888.00 2015-01-08 15:53:34.000 008 33657.17 22.45 17096.95 88888.00 2015-01-08 15:53:35.000 008 33657.17 22.41 17096.93 37750.63 2015-01-08 15:53:36.000 008 33657.15 22.41 17096.89 88888.00 2015-01-08 15:53:37.000 008 33657.13 22.44 17096.86 88888.00 2015-01-08 15:53:38.000 008 33657.19 22.44 17096.90 88888.00 2015-01-08 15:53:39.000 008 33657.22 22.41 17096.91 88888.00 2015-01-08 15:53:40.000 008 33657.21 22.38 17096.88 37750.69 2015-01-08 15:53:41.000 008 33657.23 22.37 17096.94 88888.00 2015-01-08 15:53:42.000 008 33657.24 22.37 17096.92 88888.00 2015-01-08 15:53:43.000 008 33657.26 22.41 17096.89 88888.00 2015-01-08 15:53:44.000 008 33657.25 22.41 17096.90 88888.00 2015-01-08 15:53:45.000 008 33657.31 22.43 17096.92 37750.70 2015-01-08 15:53:46.000 008 33657.33 22.38 17096.93 88888.00 2015-01-08 15:53:47.000 008 33657.30 22.35 17096.91 88888.00 2015-01-08 15:53:48.000 008 33657.34 22.37 17096.90 88888.00 2015-01-08 15:53:49.000 008 33657.33 22.36 17096.92 88888.00 2015-01-08 15:53:50.000 008 33657.36 22.38 17096.93 37750.76 2015-01-08 15:53:51.000 008 33657.34 22.37 17096.95 88888.00 2015-01-08 15:53:52.000 008 33657.34 22.38 17096.96 88888.00 2015-01-08 15:53:53.000 008 33657.31 22.38 17096.94 88888.00 2015-01-08 15:53:54.000 008 33657.33 22.37 17096.92 88888.00 2015-01-08 15:53:55.000 008 33657.31 22.39 17096.96 37750.79 2015-01-08 15:53:56.000 008 33657.30 22.42 17096.96 88888.00 2015-01-08 15:53:57.000 008 33657.28 22.35 17096.97 88888.00 2015-01-08 15:53:58.000 008 33657.28 22.36 17096.98 88888.00 2015-01-08 15:53:59.000 008 33657.27 22.37 17096.98 88888.00 2015-01-08 15:54:00.000 008 33657.27 22.38 17096.96 37750.78 2015-01-08 15:54:01.000 008 33657.28 22.40 17096.93 88888.00 2015-01-08 15:54:02.000 008 33657.29 22.45 17096.89 88888.00 2015-01-08 15:54:03.000 008 33657.31 22.43 17096.90 88888.00 2015-01-08 15:54:04.000 008 33657.35 22.36 17096.98 88888.00 2015-01-08 15:54:05.000 008 33657.37 22.33 17096.97 37750.74 2015-01-08 15:54:06.000 008 33657.42 22.33 17096.92 88888.00 2015-01-08 15:54:07.000 008 33657.46 22.33 17096.90 88888.00 2015-01-08 15:54:08.000 008 33657.45 22.34 17096.88 88888.00 2015-01-08 15:54:09.000 008 33657.47 22.29 17096.89 88888.00 2015-01-08 15:54:10.000 008 33657.48 22.27 17096.87 37750.85 2015-01-08 15:54:11.000 008 33657.49 22.30 17096.88 88888.00 2015-01-08 15:54:12.000 008 33657.51 22.25 17096.86 88888.00 2015-01-08 15:54:13.000 008 33657.58 22.20 17096.88 88888.00 2015-01-08 15:54:14.000 008 33657.59 22.18 17096.87 88888.00 2015-01-08 15:54:15.000 008 33657.54 22.15 17096.86 37750.95 2015-01-08 15:54:16.000 008 33657.55 22.16 17096.82 88888.00 2015-01-08 15:54:17.000 008 33657.56 22.12 17096.81 88888.00 2015-01-08 15:54:18.000 008 33657.54 22.13 17096.80 88888.00 2015-01-08 15:54:19.000 008 33657.56 22.14 17096.85 88888.00 2015-01-08 15:54:20.000 008 33657.55 22.18 17096.89 37750.95 2015-01-08 15:54:21.000 008 33657.55 22.18 17096.85 88888.00 2015-01-08 15:54:22.000 008 33657.56 22.17 17096.83 88888.00 2015-01-08 15:54:23.000 008 33657.57 22.15 17096.84 88888.00 2015-01-08 15:54:24.000 008 33657.60 22.16 17096.84 88888.00 2015-01-08 15:54:25.000 008 33657.62 22.15 17096.86 37750.90 2015-01-08 15:54:26.000 008 33657.59 22.17 17096.87 88888.00 2015-01-08 15:54:27.000 008 33657.58 22.20 17096.84 88888.00 2015-01-08 15:54:28.000 008 33657.60 22.21 17096.85 88888.00 2015-01-08 15:54:29.000 008 33657.63 22.21 17096.86 88888.00 2015-01-08 15:54:30.000 008 33657.62 22.22 17096.84 37750.98 2015-01-08 15:54:31.000 008 33657.62 22.24 17096.84 88888.00 2015-01-08 15:54:32.000 008 33657.61 22.24 17096.88 88888.00 2015-01-08 15:54:33.000 008 33657.66 22.27 17096.89 88888.00 2015-01-08 15:54:34.000 008 33657.63 22.25 17096.86 88888.00 2015-01-08 15:54:35.000 008 33657.61 22.22 17096.83 37750.93 2015-01-08 15:54:36.000 008 33657.56 22.24 17096.86 88888.00 2015-01-08 15:54:37.000 008 33657.53 22.23 17096.85 88888.00 2015-01-08 15:54:38.000 008 33657.54 22.23 17096.86 88888.00 2015-01-08 15:54:39.000 008 33657.55 22.26 17096.84 88888.00 2015-01-08 15:54:40.000 008 33657.56 22.28 17096.85 37750.89 2015-01-08 15:54:41.000 008 33657.54 22.25 17096.84 88888.00 2015-01-08 15:54:42.000 008 33657.55 22.24 17096.83 88888.00 2015-01-08 15:54:43.000 008 33657.53 22.22 17096.82 88888.00 2015-01-08 15:54:44.000 008 33657.48 22.24 17096.86 88888.00 2015-01-08 15:54:45.000 008 33657.50 22.25 17096.86 37750.86 2015-01-08 15:54:46.000 008 33657.56 22.27 17096.88 88888.00 2015-01-08 15:54:47.000 008 33657.55 22.29 17096.84 88888.00 2015-01-08 15:54:48.000 008 33657.57 22.29 17096.86 88888.00 2015-01-08 15:54:49.000 008 33657.52 22.31 17096.84 88888.00 2015-01-08 15:54:50.000 008 33657.54 22.35 17096.88 37750.92 2015-01-08 15:54:51.000 008 33657.54 22.35 17096.85 88888.00 2015-01-08 15:54:52.000 008 33657.53 22.35 17096.86 88888.00 2015-01-08 15:54:53.000 008 33657.53 22.36 17096.89 88888.00 2015-01-08 15:54:54.000 008 33657.55 22.36 17096.90 88888.00 2015-01-08 15:54:55.000 008 33657.53 22.37 17096.88 37750.92 2015-01-08 15:54:56.000 008 33657.54 22.41 17096.85 88888.00 2015-01-08 15:54:57.000 008 33657.52 22.38 17096.82 88888.00 2015-01-08 15:54:58.000 008 33657.54 22.39 17096.77 88888.00 2015-01-08 15:54:59.000 008 33657.57 22.42 17096.76 88888.00 2015-01-08 15:55:00.000 008 33657.57 22.45 17096.72 37750.86 2015-01-08 15:55:01.000 008 33657.60 22.46 17096.71 88888.00 2015-01-08 15:55:02.000 008 33657.59 22.39 17096.73 88888.00 2015-01-08 15:55:03.000 008 33657.56 22.40 17096.70 88888.00 2015-01-08 15:55:04.000 008 33657.58 22.42 17096.70 88888.00 2015-01-08 15:55:05.000 008 33657.59 22.43 17096.72 37750.95 2015-01-08 15:55:06.000 008 33657.57 22.44 17096.72 88888.00 2015-01-08 15:55:07.000 008 33657.62 22.43 17096.70 88888.00 2015-01-08 15:55:08.000 008 33657.61 22.42 17096.71 88888.00 2015-01-08 15:55:09.000 008 33657.61 22.45 17096.73 88888.00 2015-01-08 15:55:10.000 008 33657.67 22.49 17096.72 37750.99 2015-01-08 15:55:11.000 008 33657.68 22.44 17096.72 88888.00 2015-01-08 15:55:12.000 008 33657.69 22.45 17096.74 88888.00 2015-01-08 15:55:13.000 008 33657.73 22.48 17096.77 88888.00 2015-01-08 15:55:14.000 008 33657.72 22.46 17096.76 88888.00 2015-01-08 15:55:15.000 008 33657.71 22.47 17096.78 37751.08 2015-01-08 15:55:16.000 008 33657.73 22.43 17096.74 88888.00 2015-01-08 15:55:17.000 008 33657.76 22.42 17096.76 88888.00 2015-01-08 15:55:18.000 008 33657.80 22.42 17096.74 88888.00 2015-01-08 15:55:19.000 008 33657.81 22.37 17096.71 88888.00 2015-01-08 15:55:20.000 008 33657.78 22.34 17096.74 37751.13 2015-01-08 15:55:21.000 008 33657.77 22.41 17096.73 88888.00 2015-01-08 15:55:22.000 008 33657.81 22.42 17096.74 88888.00 2015-01-08 15:55:23.000 008 33657.82 22.35 17096.74 88888.00 2015-01-08 15:55:24.000 008 33657.79 22.36 17096.77 88888.00 2015-01-08 15:55:25.000 008 33657.83 22.35 17096.75 37751.10 2015-01-08 15:55:26.000 008 33657.87 22.36 17096.75 88888.00 2015-01-08 15:55:27.000 008 33657.91 22.38 17096.71 88888.00 2015-01-08 15:55:28.000 008 33657.90 22.37 17096.71 88888.00 2015-01-08 15:55:29.000 008 33657.91 22.36 17096.73 88888.00 2015-01-08 15:55:30.000 008 33657.87 22.36 17096.72 37751.21 2015-01-08 15:55:31.000 008 33657.87 22.40 17096.76 88888.00 2015-01-08 15:55:32.000 008 33657.88 22.46 17096.75 88888.00 2015-01-08 15:55:33.000 008 33657.88 22.47 17096.70 88888.00 2015-01-08 15:55:34.000 008 33657.88 22.46 17096.68 88888.00 2015-01-08 15:55:35.000 008 33657.87 22.47 17096.67 37751.21 2015-01-08 15:55:36.000 008 33657.88 22.48 17096.68 88888.00 2015-01-08 15:55:37.000 008 33657.86 22.48 17096.71 88888.00 2015-01-08 15:55:38.000 008 33657.86 22.45 17096.66 88888.00 2015-01-08 15:55:39.000 008 33657.85 22.44 17096.64 88888.00 2015-01-08 15:55:40.000 008 33657.85 22.42 17096.67 37751.11 2015-01-08 15:55:41.000 008 33657.84 22.41 17096.72 88888.00 2015-01-08 15:55:42.000 008 33657.88 22.42 17096.71 88888.00 2015-01-08 15:55:43.000 008 33657.91 22.40 17096.74 88888.00 2015-01-08 15:55:44.000 008 33657.91 22.39 17096.70 88888.00 2015-01-08 15:55:45.000 008 33657.87 22.41 17096.66 37751.18 2015-01-08 15:55:46.000 008 33657.88 22.42 17096.69 88888.00 2015-01-08 15:55:47.000 008 33657.90 22.42 17096.67 88888.00 2015-01-08 15:55:48.000 008 33657.95 22.43 17096.67 88888.00 2015-01-08 15:55:49.000 008 33657.96 22.39 17096.67 88888.00 2015-01-08 15:55:50.000 008 33657.97 22.36 17096.68 37751.14 2015-01-08 15:55:51.000 008 33657.98 22.39 17096.66 88888.00 2015-01-08 15:55:52.000 008 33657.97 22.39 17096.69 88888.00 2015-01-08 15:55:53.000 008 33657.97 22.37 17096.67 88888.00 2015-01-08 15:55:54.000 008 33658.00 22.36 17096.66 88888.00 2015-01-08 15:55:55.000 008 33657.99 22.38 17096.65 37751.25 2015-01-08 15:55:56.000 008 33658.00 22.39 17096.65 88888.00 2015-01-08 15:55:57.000 008 33658.00 22.40 17096.65 88888.00 2015-01-08 15:55:58.000 008 33658.02 22.40 17096.64 88888.00 2015-01-08 15:55:59.000 008 33658.07 22.42 17096.63 88888.00 2015-01-08 15:56:00.000 008 33658.08 22.43 17096.58 37751.27 2015-01-08 15:56:01.000 008 33658.11 22.42 17096.55 88888.00 2015-01-08 15:56:02.000 008 33658.18 22.42 17096.57 88888.00 2015-01-08 15:56:03.000 008 33658.13 22.38 17096.55 88888.00 2015-01-08 15:56:04.000 008 33658.17 22.37 17096.52 88888.00 2015-01-08 15:56:05.000 008 33658.21 22.39 17096.57 37751.30 2015-01-08 15:56:06.000 008 33658.24 22.39 17096.59 88888.00 2015-01-08 15:56:07.000 008 33658.23 22.39 17096.56 88888.00 2015-01-08 15:56:08.000 008 33658.25 22.39 17096.54 88888.00 2015-01-08 15:56:09.000 008 33658.25 22.40 17096.56 88888.00 2015-01-08 15:56:10.000 008 33658.22 22.40 17096.56 37751.45 2015-01-08 15:56:11.000 008 33658.21 22.40 17096.56 88888.00 2015-01-08 15:56:12.000 008 33658.23 22.39 17096.57 88888.00 2015-01-08 15:56:13.000 008 33658.25 22.36 17096.58 88888.00 2015-01-08 15:56:14.000 008 33658.22 22.34 17096.53 88888.00 2015-01-08 15:56:15.000 008 33658.21 22.36 17096.52 37751.46 2015-01-08 15:56:16.000 008 33658.28 22.38 17096.55 88888.00 2015-01-08 15:56:17.000 008 33658.33 22.40 17096.57 88888.00 2015-01-08 15:56:18.000 008 33658.34 22.40 17096.54 88888.00 2015-01-08 15:56:19.000 008 33658.38 22.41 17096.54 88888.00 2015-01-08 15:56:20.000 008 33658.42 22.39 17096.55 37751.50 2015-01-08 15:56:21.000 008 33658.46 22.42 17096.53 88888.00 2015-01-08 15:56:22.000 008 33658.44 22.39 17096.53 88888.00 2015-01-08 15:56:23.000 008 33658.43 22.37 17096.45 88888.00 2015-01-08 15:56:24.000 008 33658.48 22.37 17096.50 88888.00 2015-01-08 15:56:25.000 008 33658.48 22.35 17096.47 37751.55 2015-01-08 15:56:26.000 008 33658.48 22.34 17096.44 88888.00 2015-01-08 15:56:27.000 008 33658.52 22.33 17096.50 88888.00 2015-01-08 15:56:28.000 008 33658.53 22.30 17096.51 88888.00 2015-01-08 15:56:29.000 008 33658.52 22.29 17096.52 88888.00 2015-01-08 15:56:30.000 008 33658.54 22.29 17096.50 37751.53 2015-01-08 15:56:31.000 008 33658.53 22.29 17096.48 88888.00 2015-01-08 15:56:32.000 008 33658.51 22.31 17096.50 88888.00 2015-01-08 15:56:33.000 008 33658.54 22.35 17096.52 88888.00 2015-01-08 15:56:34.000 008 33658.54 22.35 17096.54 88888.00 2015-01-08 15:56:35.000 008 33658.56 22.34 17096.54 37751.64 2015-01-08 15:56:36.000 008 33658.55 22.34 17096.53 88888.00 2015-01-08 15:56:37.000 008 33658.55 22.35 17096.51 88888.00 2015-01-08 15:56:38.000 008 33658.56 22.37 17096.49 88888.00 2015-01-08 15:56:39.000 008 33658.58 22.34 17096.48 88888.00 2015-01-08 15:56:40.000 008 33658.58 22.34 17096.45 37751.67 2015-01-08 15:56:41.000 008 33658.62 22.32 17096.43 88888.00 2015-01-08 15:56:42.000 008 33658.67 22.33 17096.47 88888.00 2015-01-08 15:56:43.000 008 33658.65 22.30 17096.46 88888.00 2015-01-08 15:56:44.000 008 33658.67 22.29 17096.46 88888.00 2015-01-08 15:56:45.000 008 33658.67 22.27 17096.49 37751.64 2015-01-08 15:56:46.000 008 33658.67 22.29 17096.52 88888.00 2015-01-08 15:56:47.000 008 33658.67 22.33 17096.49 88888.00 2015-01-08 15:56:48.000 008 33658.67 22.29 17096.45 88888.00 2015-01-08 15:56:49.000 008 33658.69 22.27 17096.47 88888.00 2015-01-08 15:56:50.000 008 33658.68 22.29 17096.47 37751.75 2015-01-08 15:56:51.000 008 33658.68 22.28 17096.46 88888.00 2015-01-08 15:56:52.000 008 33658.70 22.28 17096.43 88888.00 2015-01-08 15:56:53.000 008 33658.68 22.29 17096.41 88888.00 2015-01-08 15:56:54.000 008 33658.68 22.28 17096.44 88888.00 2015-01-08 15:56:55.000 008 33658.69 22.29 17096.45 37751.72 2015-01-08 15:56:56.000 008 33658.70 22.31 17096.49 88888.00 2015-01-08 15:56:57.000 008 33658.74 22.29 17096.48 88888.00 2015-01-08 15:56:58.000 008 33658.75 22.30 17096.48 88888.00 2015-01-08 15:56:59.000 008 33658.72 22.32 17096.46 88888.00 2015-01-08 15:57:00.000 008 33658.72 22.34 17096.48 37751.76 2015-01-08 15:57:01.000 008 33658.75 22.34 17096.45 88888.00 2015-01-08 15:57:02.000 008 33658.76 22.33 17096.45 88888.00 2015-01-08 15:57:03.000 008 33658.75 22.33 17096.44 88888.00 2015-01-08 15:57:04.000 008 33658.75 22.32 17096.44 88888.00 2015-01-08 15:57:05.000 008 33658.77 22.33 17096.44 37751.78 2015-01-08 15:57:06.000 008 33658.77 22.34 17096.45 88888.00 2015-01-08 15:57:07.000 008 33658.76 22.34 17096.44 88888.00 2015-01-08 15:57:08.000 008 33658.75 22.34 17096.42 88888.00 2015-01-08 15:57:09.000 008 33658.76 22.33 17096.41 88888.00 2015-01-08 15:57:10.000 008 33658.75 22.35 17096.41 37751.72 2015-01-08 15:57:11.000 008 33658.72 22.37 17096.45 88888.00 2015-01-08 15:57:12.000 008 33658.70 22.38 17096.41 88888.00 2015-01-08 15:57:13.000 008 33658.71 22.36 17096.43 88888.00 2015-01-08 15:57:14.000 008 33658.72 22.37 17096.42 88888.00 2015-01-08 15:57:15.000 008 33658.71 22.38 17096.43 37751.73 2015-01-08 15:57:16.000 008 33658.67 22.36 17096.43 88888.00 2015-01-08 15:57:17.000 008 33658.65 22.35 17096.42 88888.00 2015-01-08 15:57:18.000 008 33658.67 22.29 17096.42 88888.00 2015-01-08 15:57:19.000 008 33658.66 22.25 17096.41 88888.00 2015-01-08 15:57:20.000 008 33658.69 22.30 17096.44 37751.71 2015-01-08 15:57:21.000 008 33658.67 22.30 17096.37 88888.00 2015-01-08 15:57:22.000 008 33658.68 22.29 17096.35 88888.00 2015-01-08 15:57:23.000 008 33658.69 22.26 17096.39 88888.00 2015-01-08 15:57:24.000 008 33658.68 22.28 17096.42 88888.00 2015-01-08 15:57:25.000 008 33658.68 22.29 17096.41 37751.69 2015-01-08 15:57:26.000 008 33658.67 22.30 17096.41 88888.00 2015-01-08 15:57:27.000 008 33658.65 22.31 17096.39 88888.00 2015-01-08 15:57:28.000 008 33658.67 22.36 17096.39 88888.00 2015-01-08 15:57:29.000 008 33658.70 22.37 17096.41 88888.00 2015-01-08 15:57:30.000 008 33658.71 22.40 17096.35 37751.72 2015-01-08 15:57:31.000 008 33658.68 22.39 17096.36 88888.00 2015-01-08 15:57:32.000 008 33658.70 22.36 17096.37 88888.00 2015-01-08 15:57:33.000 008 33658.71 22.37 17096.35 88888.00 2015-01-08 15:57:34.000 008 33658.71 22.38 17096.32 88888.00 2015-01-08 15:57:35.000 008 33658.70 22.41 17096.36 37751.73 2015-01-08 15:57:36.000 008 33658.66 22.42 17096.36 88888.00 2015-01-08 15:57:37.000 008 33658.70 22.42 17096.34 88888.00 2015-01-08 15:57:38.000 008 33658.70 22.41 17096.32 88888.00 2015-01-08 15:57:39.000 008 33658.70 22.45 17096.36 88888.00 2015-01-08 15:57:40.000 008 33658.66 22.47 17096.41 37751.68 2015-01-08 15:57:41.000 008 33658.63 22.43 17096.38 88888.00 2015-01-08 15:57:42.000 008 33658.66 22.43 17096.35 88888.00 2015-01-08 15:57:43.000 008 33658.70 22.44 17096.34 88888.00 2015-01-08 15:57:44.000 008 33658.69 22.44 17096.34 88888.00 2015-01-08 15:57:45.000 008 33658.70 22.42 17096.35 37751.65 2015-01-08 15:57:46.000 008 33658.74 22.39 17096.32 88888.00 2015-01-08 15:57:47.000 008 33658.73 22.44 17096.33 88888.00 2015-01-08 15:57:48.000 008 33658.72 22.44 17096.31 88888.00 2015-01-08 15:57:49.000 008 33658.73 22.41 17096.31 88888.00 2015-01-08 15:57:50.000 008 33658.71 22.45 17096.33 37751.68 2015-01-08 15:57:51.000 008 33658.73 22.43 17096.33 88888.00 2015-01-08 15:57:52.000 008 33658.71 22.41 17096.32 88888.00 2015-01-08 15:57:53.000 008 33658.75 22.42 17096.33 88888.00 2015-01-08 15:57:54.000 008 33658.71 22.43 17096.36 88888.00 2015-01-08 15:57:55.000 008 33658.73 22.42 17096.36 37751.68 2015-01-08 15:57:56.000 008 33658.73 22.47 17096.36 88888.00 2015-01-08 15:57:57.000 008 33658.74 22.47 17096.36 88888.00 2015-01-08 15:57:58.000 008 33658.73 22.47 17096.35 88888.00 2015-01-08 15:57:59.000 008 33658.71 22.44 17096.34 88888.00 2015-01-08 15:58:00.000 008 33658.72 22.44 17096.35 37751.73 2015-01-08 15:58:01.000 008 33658.74 22.46 17096.35 88888.00 2015-01-08 15:58:02.000 008 33658.71 22.42 17096.33 88888.00 2015-01-08 15:58:03.000 008 33658.71 22.43 17096.34 88888.00 2015-01-08 15:58:04.000 008 33658.73 22.45 17096.35 88888.00 2015-01-08 15:58:05.000 008 33658.71 22.52 17096.35 37751.62 2015-01-08 15:58:06.000 008 33658.75 22.52 17096.34 88888.00 2015-01-08 15:58:07.000 008 33658.74 22.50 17096.33 88888.00 2015-01-08 15:58:08.000 008 33658.72 22.47 17096.28 88888.00 2015-01-08 15:58:09.000 008 33658.71 22.42 17096.31 88888.00 2015-01-08 15:58:10.000 008 33658.71 22.44 17096.30 37751.69 2015-01-08 15:58:11.000 008 33658.70 22.48 17096.28 88888.00 2015-01-08 15:58:12.000 008 33658.70 22.48 17096.30 88888.00 2015-01-08 15:58:13.000 008 33658.72 22.49 17096.30 88888.00 2015-01-08 15:58:14.000 008 33658.72 22.54 17096.32 88888.00 2015-01-08 15:58:15.000 008 33658.69 22.53 17096.34 37751.67 2015-01-08 15:58:16.000 008 33658.69 22.54 17096.31 88888.00 2015-01-08 15:58:17.000 008 33658.68 22.54 17096.29 88888.00 2015-01-08 15:58:18.000 008 33658.68 22.53 17096.28 88888.00 2015-01-08 15:58:19.000 008 33658.70 22.51 17096.27 88888.00 2015-01-08 15:58:20.000 008 33658.71 22.55 17096.27 37751.65 2015-01-08 15:58:21.000 008 33658.71 22.57 17096.31 88888.00 2015-01-08 15:58:22.000 008 33658.73 22.57 17096.33 88888.00 2015-01-08 15:58:23.000 008 33658.67 22.55 17096.28 88888.00 2015-01-08 15:58:24.000 008 33658.69 22.55 17096.28 88888.00 2015-01-08 15:58:25.000 008 33658.68 22.57 17096.28 37751.61 2015-01-08 15:58:26.000 008 33658.65 22.57 17096.33 88888.00 2015-01-08 15:58:27.000 008 33658.66 22.57 17096.31 88888.00 2015-01-08 15:58:28.000 008 33658.66 22.58 17096.30 88888.00 2015-01-08 15:58:29.000 008 33658.64 22.57 17096.33 88888.00 2015-01-08 15:58:30.000 008 33658.65 22.61 17096.29 37751.66 2015-01-08 15:58:31.000 008 33658.65 22.62 17096.28 88888.00 2015-01-08 15:58:32.000 008 33658.66 22.65 17096.27 88888.00 2015-01-08 15:58:33.000 008 33658.66 22.66 17096.25 88888.00 2015-01-08 15:58:34.000 008 33658.64 22.65 17096.25 88888.00 2015-01-08 15:58:35.000 008 33658.61 22.64 17096.29 37751.61 2015-01-08 15:58:36.000 008 33658.61 22.64 17096.31 88888.00 2015-01-08 15:58:37.000 008 33658.65 22.62 17096.29 88888.00 2015-01-08 15:58:38.000 008 33658.61 22.62 17096.27 88888.00 2015-01-08 15:58:39.000 008 33658.58 22.62 17096.26 88888.00 2015-01-08 15:58:40.000 008 33658.60 22.65 17096.27 37751.52 2015-01-08 15:58:41.000 008 33658.61 22.62 17096.24 88888.00 2015-01-08 15:58:42.000 008 33658.62 22.59 17096.22 88888.00 2015-01-08 15:58:43.000 008 33658.63 22.60 17096.25 88888.00 2015-01-08 15:58:44.000 008 33658.58 22.61 17096.23 88888.00 2015-01-08 15:58:45.000 008 33658.60 22.63 17096.22 37751.51 2015-01-08 15:58:46.000 008 33658.56 22.60 17096.23 88888.00 2015-01-08 15:58:47.000 008 33658.52 22.58 17096.25 88888.00 2015-01-08 15:58:48.000 008 33658.56 22.59 17096.30 88888.00 2015-01-08 15:58:49.000 008 33658.56 22.62 17096.31 88888.00 2015-01-08 15:58:50.000 008 33658.55 22.63 17096.25 37751.54 2015-01-08 15:58:51.000 008 33658.54 22.61 17096.23 88888.00 2015-01-08 15:58:52.000 008 33658.58 22.62 17096.24 88888.00 2015-01-08 15:58:53.000 008 33658.59 22.61 17096.22 88888.00 2015-01-08 15:58:54.000 008 33658.60 22.63 17096.20 88888.00 2015-01-08 15:58:55.000 008 33658.58 22.66 17096.22 37751.48 2015-01-08 15:58:56.000 008 33658.59 22.62 17096.20 88888.00 2015-01-08 15:58:57.000 008 33658.56 22.64 17096.19 88888.00 2015-01-08 15:58:58.000 008 33658.56 22.66 17096.17 88888.00 2015-01-08 15:58:59.000 008 33658.55 22.69 17096.19 88888.00 2015-01-08 15:59:00.000 008 33658.53 22.72 17096.17 37751.49 2015-01-08 15:59:01.000 008 33658.50 22.72 17096.23 88888.00 2015-01-08 15:59:02.000 008 33658.49 22.70 17096.20 88888.00 2015-01-08 15:59:03.000 008 33658.49 22.71 17096.19 88888.00 2015-01-08 15:59:04.000 008 33658.49 22.71 17096.18 88888.00 2015-01-08 15:59:05.000 008 33658.48 22.68 17096.21 37751.44 2015-01-08 15:59:06.000 008 33658.47 22.74 17096.20 88888.00 2015-01-08 15:59:07.000 008 33658.44 22.74 17096.21 88888.00 2015-01-08 15:59:08.000 008 33658.45 22.72 17096.22 88888.00 2015-01-08 15:59:09.000 008 33658.50 22.74 17096.22 88888.00 2015-01-08 15:59:10.000 008 33658.50 22.71 17096.24 37751.34 2015-01-08 15:59:11.000 008 33658.46 22.69 17096.23 88888.00 2015-01-08 15:59:12.000 008 33658.45 22.72 17096.20 88888.00 2015-01-08 15:59:13.000 008 33658.50 22.75 17096.18 88888.00 2015-01-08 15:59:14.000 008 33658.52 22.73 17096.18 88888.00 2015-01-08 15:59:15.000 008 33658.46 22.72 17096.16 37751.41 2015-01-08 15:59:16.000 008 33658.48 22.77 17096.20 88888.00 2015-01-08 15:59:17.000 008 33658.47 22.79 17096.19 88888.00 2015-01-08 15:59:18.000 008 33658.45 22.82 17096.20 88888.00 2015-01-08 15:59:19.000 008 33658.40 22.81 17096.18 88888.00 2015-01-08 15:59:20.000 008 33658.43 22.83 17096.19 37751.39 2015-01-08 15:59:21.000 008 33658.46 22.84 17096.21 88888.00 2015-01-08 15:59:22.000 008 33658.49 22.83 17096.22 88888.00 2015-01-08 15:59:23.000 008 33658.52 22.84 17096.21 88888.00 2015-01-08 15:59:24.000 008 33658.51 22.84 17096.22 88888.00 2015-01-08 15:59:25.000 008 33658.49 22.80 17096.23 37751.27 2015-01-08 15:59:26.000 008 33658.48 22.86 17096.26 88888.00 2015-01-08 15:59:27.000 008 33658.49 22.90 17096.26 88888.00 2015-01-08 15:59:28.000 008 33658.50 22.87 17096.24 88888.00 2015-01-08 15:59:29.000 008 33658.45 22.88 17096.22 88888.00 2015-01-08 15:59:30.000 008 33658.41 22.87 17096.19 37751.32 2015-01-08 15:59:31.000 008 33658.44 22.88 17096.21 88888.00 2015-01-08 15:59:32.000 008 33658.43 22.90 17096.24 88888.00 2015-01-08 15:59:33.000 008 33658.42 22.90 17096.23 88888.00 2015-01-08 15:59:34.000 008 33658.42 22.91 17096.17 88888.00 2015-01-08 15:59:35.000 008 33658.40 22.88 17096.18 37751.37 2015-01-08 15:59:36.000 008 33658.38 22.88 17096.18 88888.00 2015-01-08 15:59:37.000 008 33658.35 22.83 17096.19 88888.00 2015-01-08 15:59:38.000 008 33658.35 22.86 17096.19 88888.00 2015-01-08 15:59:39.000 008 33658.36 22.85 17096.16 88888.00 2015-01-08 15:59:40.000 008 33658.34 22.86 17096.20 37751.31 2015-01-08 15:59:41.000 008 33658.35 22.88 17096.21 88888.00 2015-01-08 15:59:42.000 008 33658.33 22.89 17096.18 88888.00 2015-01-08 15:59:43.000 008 33658.33 22.91 17096.20 88888.00 2015-01-08 15:59:44.000 008 33658.31 22.90 17096.20 88888.00 2015-01-08 15:59:45.000 008 33658.30 22.88 17096.20 37751.26 2015-01-08 15:59:46.000 008 33658.29 22.87 17096.22 88888.00 2015-01-08 15:59:47.000 008 33658.33 22.90 17096.20 88888.00 2015-01-08 15:59:48.000 008 33658.32 22.87 17096.18 88888.00 2015-01-08 15:59:49.000 008 33658.31 22.87 17096.13 88888.00 2015-01-08 15:59:50.000 008 33658.30 22.93 17096.13 37751.19 2015-01-08 15:59:51.000 008 33658.32 22.91 17096.15 88888.00 2015-01-08 15:59:52.000 008 33658.31 22.90 17096.12 88888.00 2015-01-08 15:59:53.000 008 33658.29 22.92 17096.16 88888.00 2015-01-08 15:59:54.000 008 33658.28 22.89 17096.17 88888.00 2015-01-08 15:59:55.000 008 33658.27 22.93 17096.18 37751.23 2015-01-08 15:59:56.000 008 33658.26 22.98 17096.17 88888.00 2015-01-08 15:59:57.000 008 33658.21 22.96 17096.15 88888.00 2015-01-08 15:59:58.000 008 33658.23 22.97 17096.14 88888.00 2015-01-08 15:59:59.000 008 33658.28 23.05 17096.15 88888.00 2015-01-08 16:00:00.000 008 33658.30 23.04 17096.17 37751.23 2015-01-08 16:00:01.000 008 33658.32 23.09 17096.14 88888.00 2015-01-08 16:00:02.000 008 33658.26 23.06 17096.15 88888.00 2015-01-08 16:00:03.000 008 33658.28 23.08 17096.17 88888.00 2015-01-08 16:00:04.000 008 33658.32 23.05 17096.16 88888.00 2015-01-08 16:00:05.000 008 33658.36 23.10 17096.15 37751.18 2015-01-08 16:00:06.000 008 33658.40 23.14 17096.12 88888.00 2015-01-08 16:00:07.000 008 33658.44 23.10 17096.10 88888.00 2015-01-08 16:00:08.000 008 33658.49 23.09 17096.09 88888.00 2015-01-08 16:00:09.000 008 33658.54 23.09 17096.07 88888.00 2015-01-08 16:00:10.000 008 33658.61 23.08 17096.06 37751.43 2015-01-08 16:00:11.000 008 33658.66 23.03 17096.04 88888.00 2015-01-08 16:00:12.000 008 33658.69 23.03 17096.04 88888.00 2015-01-08 16:00:13.000 008 33658.74 23.05 17096.04 88888.00 2015-01-08 16:00:14.000 008 33658.83 23.08 17096.04 88888.00 2015-01-08 16:00:15.000 008 33658.83 23.06 17096.05 37751.56 2015-01-08 16:00:16.000 008 33658.83 23.01 17096.10 88888.00 2015-01-08 16:00:17.000 008 33658.84 23.03 17096.15 88888.00 2015-01-08 16:00:18.000 008 33658.81 23.02 17096.12 88888.00 2015-01-08 16:00:19.000 008 33658.82 23.02 17096.09 88888.00 2015-01-08 16:00:20.000 008 33658.82 22.97 17096.10 37751.68 2015-01-08 16:00:21.000 008 33658.79 22.95 17096.07 88888.00 2015-01-08 16:00:22.000 008 33658.81 22.99 17096.04 88888.00 2015-01-08 16:00:23.000 008 33658.82 22.95 17096.04 88888.00 2015-01-08 16:00:24.000 008 33658.78 22.95 17096.03 88888.00 2015-01-08 16:00:25.000 008 33658.79 22.92 17096.02 37751.62 2015-01-08 16:00:26.000 008 33658.81 22.93 17096.02 88888.00 2015-01-08 16:00:27.000 008 33658.81 22.90 17096.02 88888.00 2015-01-08 16:00:28.000 008 33658.84 22.95 17096.03 88888.00 2015-01-08 16:00:29.000 008 33658.89 23.03 17096.02 88888.00 2015-01-08 16:00:30.000 008 33658.96 22.98 17095.99 37751.58 2015-01-08 16:00:31.000 008 33659.02 22.96 17095.99 88888.00 2015-01-08 16:00:32.000 008 33659.05 22.95 17095.99 88888.00 2015-01-08 16:00:33.000 008 33659.04 22.96 17096.03 88888.00 2015-01-08 16:00:34.000 008 33659.06 22.95 17096.02 88888.00 2015-01-08 16:00:35.000 008 33659.09 22.95 17095.98 37751.80 2015-01-08 16:00:36.000 008 33659.06 22.94 17095.92 88888.00 2015-01-08 16:00:37.000 008 33659.07 22.92 17095.90 88888.00 2015-01-08 16:00:38.000 008 33659.08 22.93 17095.94 88888.00 2015-01-08 16:00:39.000 008 33659.04 22.87 17095.97 88888.00 2015-01-08 16:00:40.000 008 33659.01 22.85 17095.98 37751.82 2015-01-08 16:00:41.000 008 33658.99 22.84 17095.92 88888.00 2015-01-08 16:00:42.000 008 33658.98 22.83 17095.94 88888.00 2015-01-08 16:00:43.000 008 33658.94 22.81 17095.94 88888.00 2015-01-08 16:00:44.000 008 33658.93 22.83 17095.96 88888.00 2015-01-08 16:00:45.000 008 33658.91 22.83 17095.96 37751.77 2015-01-08 16:00:46.000 008 33658.88 22.83 17095.91 88888.00 2015-01-08 16:00:47.000 008 33658.90 22.83 17095.95 88888.00 2015-01-08 16:00:48.000 008 33658.88 22.84 17095.97 88888.00 2015-01-08 16:00:49.000 008 33658.84 22.87 17095.98 88888.00 2015-01-08 16:00:50.000 008 33658.82 22.90 17095.94 37751.63 2015-01-08 16:00:51.000 008 33658.84 22.89 17095.94 88888.00 2015-01-08 16:00:52.000 008 33658.85 22.88 17095.95 88888.00 2015-01-08 16:00:53.000 008 33658.88 22.92 17095.99 88888.00 2015-01-08 16:00:54.000 008 33658.84 22.94 17095.98 88888.00 2015-01-08 16:00:55.000 008 33658.82 22.91 17095.98 37751.59 2015-01-08 16:00:56.000 008 33658.86 22.91 17095.95 88888.00 2015-01-08 16:00:57.000 008 33658.82 22.89 17095.96 88888.00 2015-01-08 16:00:58.000 008 33658.78 22.90 17095.96 88888.00 2015-01-08 16:00:59.000 008 33658.76 22.92 17096.01 88888.00 2015-01-08 16:01:00.000 008 33658.74 22.93 17096.00 37751.57 2015-01-08 16:01:01.000 008 33658.72 22.91 17095.92 88888.00 2015-01-08 16:01:02.000 008 33658.70 22.89 17095.93 88888.00 2015-01-08 16:01:03.000 008 33658.65 22.87 17095.92 88888.00 2015-01-08 16:01:04.000 008 33658.65 22.91 17095.91 88888.00 2015-01-08 16:01:05.000 008 33658.61 22.92 17095.94 37751.49 2015-01-08 16:01:06.000 008 33658.62 22.92 17095.93 88888.00 2015-01-08 16:01:07.000 008 33658.61 22.95 17095.99 88888.00 2015-01-08 16:01:08.000 008 33658.63 22.95 17095.97 88888.00 2015-01-08 16:01:09.000 008 33658.62 22.97 17095.97 88888.00 2015-01-08 16:01:10.000 008 33658.57 23.03 17095.96 37751.47 2015-01-08 16:01:11.000 008 33658.56 23.10 17095.99 88888.00 2015-01-08 16:01:12.000 008 33658.58 23.10 17095.99 88888.00 2015-01-08 16:01:13.000 008 33658.60 23.10 17095.96 88888.00 2015-01-08 16:01:14.000 008 33658.61 23.13 17095.94 88888.00 2015-01-08 16:01:15.000 008 33658.63 23.11 17095.93 37751.36 2015-01-08 16:01:16.000 008 33658.63 23.11 17095.93 88888.00 2015-01-08 16:01:17.000 008 33658.66 23.17 17095.97 88888.00 2015-01-08 16:01:18.000 008 33658.66 23.18 17095.99 88888.00 2015-01-08 16:01:19.000 008 33658.66 23.14 17095.95 88888.00 2015-01-08 16:01:20.000 008 33658.70 23.14 17095.98 37751.45 2015-01-08 16:01:21.000 008 33658.68 23.14 17096.03 88888.00 2015-01-08 16:01:22.000 008 33658.66 23.09 17095.98 88888.00 2015-01-08 16:01:23.000 008 33658.63 23.12 17095.99 88888.00 2015-01-08 16:01:24.000 008 33658.66 23.11 17096.01 88888.00 2015-01-08 16:01:25.000 008 33658.71 23.16 17095.99 37751.41 2015-01-08 16:01:26.000 008 33658.71 23.13 17095.95 88888.00 2015-01-08 16:01:27.000 008 33658.70 23.11 17095.92 88888.00 2015-01-08 16:01:28.000 008 33658.71 23.13 17095.93 88888.00 2015-01-08 16:01:29.000 008 33658.66 23.13 17095.95 88888.00 2015-01-08 16:01:30.000 008 33658.71 23.17 17095.93 37751.44 2015-01-08 16:01:31.000 008 33658.75 23.15 17095.95 88888.00 2015-01-08 16:01:32.000 008 33658.69 23.13 17095.91 88888.00 2015-01-08 16:01:33.000 008 33658.71 23.15 17095.92 88888.00 2015-01-08 16:01:34.000 008 33658.76 23.15 17095.95 88888.00 2015-01-08 16:01:35.000 008 33658.82 23.14 17095.96 37751.48 2015-01-08 16:01:36.000 008 33658.84 23.18 17095.91 88888.00 2015-01-08 16:01:37.000 008 33658.83 23.17 17095.95 88888.00 2015-01-08 16:01:38.000 008 33658.86 23.15 17095.96 88888.00 2015-01-08 16:01:39.000 008 33658.84 23.16 17095.93 88888.00 2015-01-08 16:01:40.000 008 33658.83 23.16 17095.89 37751.54 2015-01-08 16:01:41.000 008 33658.84 23.23 17095.90 88888.00 2015-01-08 16:01:42.000 008 33658.83 23.18 17095.91 88888.00 2015-01-08 16:01:43.000 008 33658.84 23.18 17095.92 88888.00 2015-01-08 16:01:44.000 008 33658.87 23.18 17095.94 88888.00 2015-01-08 16:01:45.000 008 33658.87 23.16 17095.94 37751.57 2015-01-08 16:01:46.000 008 33658.90 23.20 17095.91 88888.00 2015-01-08 16:01:47.000 008 33658.91 23.18 17095.88 88888.00 2015-01-08 16:01:48.000 008 33658.94 23.17 17095.85 88888.00 2015-01-08 16:01:49.000 008 33658.94 23.16 17095.84 88888.00 2015-01-08 16:01:50.000 008 33658.95 23.18 17095.85 37751.55 2015-01-08 16:01:51.000 008 33658.97 23.16 17095.86 88888.00 2015-01-08 16:01:52.000 008 33658.98 23.19 17095.86 88888.00 2015-01-08 16:01:53.000 008 33659.01 23.15 17095.88 88888.00 2015-01-08 16:01:54.000 008 33659.03 23.15 17095.85 88888.00 2015-01-08 16:01:55.000 008 33659.02 23.14 17095.82 37751.73 2015-01-08 16:01:56.000 008 33659.00 23.08 17095.83 88888.00 2015-01-08 16:01:57.000 008 33659.03 23.10 17095.82 88888.00 2015-01-08 16:01:58.000 008 33659.06 23.10 17095.84 88888.00 2015-01-08 16:01:59.000 008 33659.05 23.08 17095.82 88888.00 2015-01-08 16:02:00.000 008 33659.03 23.10 17095.84 37751.75 2015-01-08 16:02:01.000 008 33659.02 23.12 17095.86 88888.00 2015-01-08 16:02:02.000 008 33659.02 23.08 17095.86 88888.00 2015-01-08 16:02:03.000 008 33659.06 23.10 17095.86 88888.00 2015-01-08 16:02:04.000 008 33659.10 23.12 17095.88 88888.00 2015-01-08 16:02:05.000 008 33659.07 23.15 17095.87 37751.69 2015-01-08 16:02:06.000 008 33659.07 23.19 17095.87 88888.00 2015-01-08 16:02:07.000 008 33659.07 23.21 17095.84 88888.00 2015-01-08 16:02:08.000 008 33659.12 23.21 17095.89 88888.00 2015-01-08 16:02:09.000 008 33659.11 23.20 17095.86 88888.00 2015-01-08 16:02:10.000 008 33659.10 23.20 17095.84 37751.69 2015-01-08 16:02:11.000 008 33659.10 23.23 17095.84 88888.00 2015-01-08 16:02:12.000 008 33659.11 23.17 17095.87 88888.00 2015-01-08 16:02:13.000 008 33659.16 23.16 17095.86 88888.00 2015-01-08 16:02:14.000 008 33659.17 23.18 17095.83 88888.00 2015-01-08 16:02:15.000 008 33659.14 23.11 17095.80 37751.76 2015-01-08 16:02:16.000 008 33659.13 23.09 17095.79 88888.00 2015-01-08 16:02:17.000 008 33659.14 23.05 17095.75 88888.00 2015-01-08 16:02:18.000 008 33659.13 23.07 17095.77 88888.00 2015-01-08 16:02:19.000 008 33659.12 23.08 17095.79 88888.00 2015-01-08 16:02:20.000 008 33659.08 23.10 17095.80 37751.82 2015-01-08 16:02:21.000 008 33659.10 23.10 17095.84 88888.00 2015-01-08 16:02:22.000 008 33659.11 23.10 17095.86 88888.00 2015-01-08 16:02:23.000 008 33659.10 23.13 17095.79 88888.00 2015-01-08 16:02:24.000 008 33659.11 23.13 17095.78 88888.00 2015-01-08 16:02:25.000 008 33659.11 23.14 17095.71 37751.77 2015-01-08 16:02:26.000 008 33659.09 23.20 17095.72 88888.00 2015-01-08 16:02:27.000 008 33659.10 23.24 17095.75 88888.00 2015-01-08 16:02:28.000 008 33659.17 23.25 17095.81 88888.00 2015-01-08 16:02:29.000 008 33659.17 23.23 17095.80 88888.00 2015-01-08 16:02:30.000 008 33659.16 23.22 17095.80 37751.72 2015-01-08 16:02:31.000 008 33659.15 23.23 17095.78 88888.00 2015-01-08 16:02:32.000 008 33659.17 23.29 17095.78 88888.00 2015-01-08 16:02:33.000 008 33659.20 23.28 17095.79 88888.00 2015-01-08 16:02:34.000 008 33659.21 23.28 17095.76 88888.00 2015-01-08 16:02:35.000 008 33659.23 23.25 17095.78 37751.78 2015-01-08 16:02:36.000 008 33659.23 23.25 17095.77 88888.00 2015-01-08 16:02:37.000 008 33659.20 23.24 17095.76 88888.00 2015-01-08 16:02:38.000 008 33659.22 23.24 17095.75 88888.00 2015-01-08 16:02:39.000 008 33659.27 23.23 17095.78 88888.00 2015-01-08 16:02:40.000 008 33659.28 23.27 17095.73 37751.86 2015-01-08 16:02:41.000 008 33659.24 23.24 17095.74 88888.00 2015-01-08 16:02:42.000 008 33659.24 23.23 17095.76 88888.00 2015-01-08 16:02:43.000 008 33659.26 23.18 17095.75 88888.00 2015-01-08 16:02:44.000 008 33659.25 23.16 17095.73 88888.00 2015-01-08 16:02:45.000 008 33659.24 23.16 17095.73 37751.90 2015-01-08 16:02:46.000 008 33659.23 23.18 17095.73 88888.00 2015-01-08 16:02:47.000 008 33659.22 23.14 17095.75 88888.00 2015-01-08 16:02:48.000 008 33659.21 23.13 17095.74 88888.00 2015-01-08 16:02:49.000 008 33659.21 23.12 17095.75 88888.00 2015-01-08 16:02:50.000 008 33659.20 23.11 17095.73 37751.81 2015-01-08 16:02:51.000 008 33659.16 23.08 17095.72 88888.00 2015-01-08 16:02:52.000 008 33659.12 23.06 17095.69 88888.00 2015-01-08 16:02:53.000 008 33659.14 23.05 17095.68 88888.00 2015-01-08 16:02:54.000 008 33659.10 23.08 17095.75 88888.00 2015-01-08 16:02:55.000 008 33659.08 23.09 17095.76 37751.75 2015-01-08 16:02:56.000 008 33659.07 23.12 17095.74 88888.00 2015-01-08 16:02:57.000 008 33659.11 23.15 17095.72 88888.00 2015-01-08 16:02:58.000 008 33659.12 23.16 17095.74 88888.00 2015-01-08 16:02:59.000 008 33659.12 23.17 17095.71 88888.00 2015-01-08 16:03:00.000 008 33659.17 23.17 17095.73 37751.75 2015-01-08 16:03:01.000 008 33659.13 23.15 17095.69 88888.00 2015-01-08 16:03:02.000 008 33659.14 23.13 17095.67 88888.00 2015-01-08 16:03:03.000 008 33659.18 23.14 17095.70 88888.00 2015-01-08 16:03:04.000 008 33659.18 23.13 17095.68 88888.00 2015-01-08 16:03:05.000 008 33659.17 23.15 17095.69 37751.84 2015-01-08 16:03:06.000 008 33659.17 23.14 17095.67 88888.00 2015-01-08 16:03:07.000 008 33659.16 23.15 17095.63 88888.00 2015-01-08 16:03:08.000 008 33659.21 23.12 17095.67 88888.00 2015-01-08 16:03:09.000 008 33659.20 23.12 17095.63 88888.00 2015-01-08 16:03:10.000 008 33659.22 23.09 17095.64 37751.76 2015-01-08 16:03:11.000 008 33659.20 23.11 17095.71 88888.00 2015-01-08 16:03:12.000 008 33659.12 23.13 17095.69 88888.00 2015-01-08 16:03:13.000 008 33659.12 23.13 17095.68 88888.00 2015-01-08 16:03:14.000 008 33659.09 23.11 17095.71 88888.00 2015-01-08 16:03:15.000 008 33659.12 23.15 17095.67 37751.71 2015-01-08 16:03:16.000 008 33659.11 23.16 17095.63 88888.00 2015-01-08 16:03:17.000 008 33659.14 23.18 17095.65 88888.00 2015-01-08 16:03:18.000 008 33659.12 23.21 17095.67 88888.00 2015-01-08 16:03:19.000 008 33659.11 23.18 17095.63 88888.00 2015-01-08 16:03:20.000 008 33659.15 23.20 17095.63 37751.73 2015-01-08 16:03:21.000 008 33659.18 23.22 17095.62 88888.00 2015-01-08 16:03:22.000 008 33659.22 23.20 17095.68 88888.00 2015-01-08 16:03:23.000 008 33659.22 23.18 17095.66 88888.00 2015-01-08 16:03:24.000 008 33659.22 23.21 17095.71 88888.00 2015-01-08 16:03:25.000 008 33659.23 23.20 17095.69 37751.77 2015-01-08 16:03:26.000 008 33659.24 23.22 17095.64 88888.00 2015-01-08 16:03:27.000 008 33659.23 23.17 17095.63 88888.00 2015-01-08 16:03:28.000 008 33659.26 23.17 17095.63 88888.00 2015-01-08 16:03:29.000 008 33659.26 23.16 17095.63 88888.00 2015-01-08 16:03:30.000 008 33659.26 23.17 17095.64 37751.77 2015-01-08 16:03:31.000 008 33659.27 23.16 17095.65 88888.00 2015-01-08 16:03:32.000 008 33659.25 23.16 17095.63 88888.00 2015-01-08 16:03:33.000 008 33659.27 23.15 17095.61 88888.00 2015-01-08 16:03:34.000 008 33659.27 23.16 17095.64 88888.00 2015-01-08 16:03:35.000 008 33659.23 23.18 17095.62 37751.81 2015-01-08 16:03:36.000 008 33659.27 23.24 17095.61 88888.00 2015-01-08 16:03:37.000 008 33659.26 23.23 17095.63 88888.00 2015-01-08 16:03:38.000 008 33659.23 23.20 17095.63 88888.00 2015-01-08 16:03:39.000 008 33659.26 23.24 17095.62 88888.00 2015-01-08 16:03:40.000 008 33659.22 23.23 17095.61 37751.86 2015-01-08 16:03:41.000 008 33659.21 23.24 17095.59 88888.00 2015-01-08 16:03:42.000 008 33659.22 23.26 17095.61 88888.00 2015-01-08 16:03:43.000 008 33659.22 23.24 17095.67 88888.00 2015-01-08 16:03:44.000 008 33659.19 23.22 17095.67 88888.00 2015-01-08 16:03:45.000 008 33659.19 23.25 17095.66 37751.83 2015-01-08 16:03:46.000 008 33659.16 23.29 17095.67 88888.00 2015-01-08 16:03:47.000 008 33659.17 23.26 17095.66 88888.00 2015-01-08 16:03:48.000 008 33659.21 23.21 17095.65 88888.00 2015-01-08 16:03:49.000 008 33659.19 23.25 17095.64 88888.00 2015-01-08 16:03:50.000 008 33659.21 23.27 17095.62 37751.69 2015-01-08 16:03:51.000 008 33659.21 23.24 17095.61 88888.00 2015-01-08 16:03:52.000 008 33659.21 23.22 17095.60 88888.00 2015-01-08 16:03:53.000 008 33659.21 23.21 17095.63 88888.00 2015-01-08 16:03:54.000 008 33659.20 23.24 17095.64 88888.00 2015-01-08 16:03:55.000 008 33659.24 23.25 17095.62 37751.80 2015-01-08 16:03:56.000 008 33659.29 23.25 17095.61 88888.00 2015-01-08 16:03:57.000 008 33659.28 23.23 17095.58 88888.00 2015-01-08 16:03:58.000 008 33659.28 23.21 17095.60 88888.00 2015-01-08 16:03:59.000 008 33659.29 23.21 17095.62 88888.00 2015-01-08 16:04:00.000 008 33659.21 23.20 17095.60 37751.83 2015-01-08 16:04:01.000 008 33659.23 23.17 17095.63 88888.00 2015-01-08 16:04:02.000 008 33659.18 23.17 17095.59 88888.00 2015-01-08 16:04:03.000 008 33659.14 23.17 17095.58 88888.00 2015-01-08 16:04:04.000 008 33659.14 23.19 17095.62 88888.00 2015-01-08 16:04:05.000 008 33659.14 23.19 17095.64 37751.67 2015-01-08 16:04:06.000 008 33659.12 23.24 17095.60 88888.00 2015-01-08 16:04:07.000 008 33659.09 23.26 17095.62 88888.00 2015-01-08 16:04:08.000 008 33659.12 23.27 17095.59 88888.00 2015-01-08 16:04:09.000 008 33659.13 23.31 17095.60 88888.00 2015-01-08 16:04:10.000 008 33659.12 23.34 17095.57 37751.70 2015-01-08 16:04:11.000 008 33659.06 23.38 17095.58 88888.00 2015-01-08 16:04:12.000 008 33659.09 23.38 17095.58 88888.00 2015-01-08 16:04:13.000 008 33659.11 23.38 17095.59 88888.00 2015-01-08 16:04:14.000 008 33659.12 23.42 17095.58 88888.00 2015-01-08 16:04:15.000 008 33659.12 23.43 17095.56 37751.72 2015-01-08 16:04:16.000 008 33659.11 23.40 17095.58 88888.00 2015-01-08 16:04:17.000 008 33659.15 23.37 17095.58 88888.00 2015-01-08 16:04:18.000 008 33659.16 23.33 17095.57 88888.00 2015-01-08 16:04:19.000 008 33659.16 23.30 17095.60 88888.00 2015-01-08 16:04:20.000 008 33659.16 23.27 17095.58 37751.69 2015-01-08 16:04:21.000 008 33659.16 23.25 17095.60 88888.00 2015-01-08 16:04:22.000 008 33659.18 23.23 17095.60 88888.00 2015-01-08 16:04:23.000 008 33659.19 23.24 17095.57 88888.00 2015-01-08 16:04:24.000 008 33659.21 23.23 17095.59 88888.00 2015-01-08 16:04:25.000 008 33659.21 23.22 17095.57 37751.71 2015-01-08 16:04:26.000 008 33659.26 23.27 17095.57 88888.00 2015-01-08 16:04:27.000 008 33659.27 23.23 17095.57 88888.00 2015-01-08 16:04:28.000 008 33659.26 23.24 17095.57 88888.00 2015-01-08 16:04:29.000 008 33659.29 23.28 17095.55 88888.00 2015-01-08 16:04:30.000 008 33659.31 23.29 17095.57 37751.83 2015-01-08 16:04:31.000 008 33659.33 23.29 17095.54 88888.00 2015-01-08 16:04:32.000 008 33659.33 23.29 17095.52 88888.00 2015-01-08 16:04:33.000 008 33659.38 23.30 17095.54 88888.00 2015-01-08 16:04:34.000 008 33659.41 23.37 17095.53 88888.00 2015-01-08 16:04:35.000 008 33659.42 23.37 17095.50 37751.83 2015-01-08 16:04:36.000 008 33659.43 23.34 17095.50 88888.00 2015-01-08 16:04:37.000 008 33659.41 23.36 17095.49 88888.00 2015-01-08 16:04:38.000 008 33659.42 23.39 17095.50 88888.00 2015-01-08 16:04:39.000 008 33659.44 23.34 17095.47 88888.00 2015-01-08 16:04:40.000 008 33659.47 23.31 17095.48 37751.98 2015-01-08 16:04:41.000 008 33659.47 23.37 17095.52 88888.00 2015-01-08 16:04:42.000 008 33659.50 23.36 17095.52 88888.00 2015-01-08 16:04:43.000 008 33659.55 23.35 17095.52 88888.00 2015-01-08 16:04:44.000 008 33659.55 23.35 17095.51 88888.00 2015-01-08 16:04:45.000 008 33659.59 23.35 17095.49 37752.02 2015-01-08 16:04:46.000 008 33659.62 23.32 17095.55 88888.00 2015-01-08 16:04:47.000 008 33659.67 23.33 17095.55 88888.00 2015-01-08 16:04:48.000 008 33659.67 23.29 17095.55 88888.00 2015-01-08 16:04:49.000 008 33659.70 23.30 17095.46 88888.00 2015-01-08 16:04:50.000 008 33659.71 23.31 17095.44 37752.21 2015-01-08 16:04:51.000 008 33659.69 23.27 17095.47 88888.00 2015-01-08 16:04:52.000 008 33659.67 23.27 17095.48 88888.00 2015-01-08 16:04:53.000 008 33659.64 23.30 17095.49 88888.00 2015-01-08 16:04:54.000 008 33659.58 23.30 17095.51 88888.00 2015-01-08 16:04:55.000 008 33659.51 23.30 17095.47 37752.08 2015-01-08 16:04:56.000 008 33659.48 23.31 17095.47 88888.00 2015-01-08 16:04:57.000 008 33659.45 23.30 17095.45 88888.00 2015-01-08 16:04:58.000 008 33659.42 23.32 17095.47 88888.00 2015-01-08 16:04:59.000 008 33659.35 23.31 17095.51 88888.00 2015-01-08 16:05:00.000 008 33659.34 23.34 17095.49 37751.92 2015-01-08 16:05:01.000 008 33659.33 23.36 17095.45 88888.00 2015-01-08 16:05:02.000 008 33659.35 23.39 17095.45 88888.00 2015-01-08 16:05:03.000 008 33659.32 23.39 17095.47 88888.00 2015-01-08 16:05:04.000 008 33659.35 23.45 17095.50 88888.00 2015-01-08 16:05:05.000 008 33659.40 23.47 17095.48 37751.83 2015-01-08 16:05:06.000 008 33659.40 23.46 17095.49 88888.00 2015-01-08 16:05:07.000 008 33659.44 23.42 17095.45 88888.00 2015-01-08 16:05:08.000 008 33659.45 23.40 17095.46 88888.00 2015-01-08 16:05:09.000 008 33659.44 23.37 17095.48 88888.00 2015-01-08 16:05:10.000 008 33659.45 23.39 17095.52 37751.86 2015-01-08 16:05:11.000 008 33659.46 23.32 17095.48 88888.00 2015-01-08 16:05:12.000 008 33659.49 23.27 17095.45 88888.00 2015-01-08 16:05:13.000 008 33659.49 23.23 17095.42 88888.00 2015-01-08 16:05:14.000 008 33659.47 23.19 17095.45 88888.00 2015-01-08 16:05:15.000 008 33659.46 23.20 17095.48 37751.95 2015-01-08 16:05:16.000 008 33659.40 23.22 17095.44 88888.00 2015-01-08 16:05:17.000 008 33659.36 23.24 17095.41 88888.00 2015-01-08 16:05:18.000 008 33659.31 23.28 17095.39 88888.00 2015-01-08 16:05:19.000 008 33659.30 23.27 17095.40 88888.00 2015-01-08 16:05:20.000 008 33659.32 23.28 17095.42 37751.89 2015-01-08 16:05:21.000 008 33659.34 23.29 17095.43 88888.00 2015-01-08 16:05:22.000 008 33659.33 23.34 17095.43 88888.00 2015-01-08 16:05:23.000 008 33659.34 23.34 17095.44 88888.00 2015-01-08 16:05:24.000 008 33659.37 23.38 17095.43 88888.00 2015-01-08 16:05:25.000 008 33659.36 23.39 17095.46 37751.76 2015-01-08 16:05:26.000 008 33659.37 23.41 17095.43 88888.00 2015-01-08 16:05:27.000 008 33659.40 23.42 17095.42 88888.00 2015-01-08 16:05:28.000 008 33659.43 23.43 17095.39 88888.00 2015-01-08 16:05:29.000 008 33659.46 23.44 17095.41 88888.00 2015-01-08 16:05:30.000 008 33659.45 23.43 17095.40 37751.86 2015-01-08 16:05:31.000 008 33659.43 23.36 17095.40 88888.00 2015-01-08 16:05:32.000 008 33659.45 23.34 17095.41 88888.00 2015-01-08 16:05:33.000 008 33659.43 23.37 17095.44 88888.00 2015-01-08 16:05:34.000 008 33659.45 23.37 17095.48 88888.00 2015-01-08 16:05:35.000 008 33659.47 23.34 17095.46 37751.87 2015-01-08 16:05:36.000 008 33659.44 23.34 17095.42 88888.00 2015-01-08 16:05:37.000 008 33659.43 23.33 17095.42 88888.00 2015-01-08 16:05:38.000 008 33659.47 23.32 17095.41 88888.00 2015-01-08 16:05:39.000 008 33659.45 23.34 17095.37 88888.00 2015-01-08 16:05:40.000 008 33659.46 23.33 17095.37 37751.95 2015-01-08 16:05:41.000 008 33659.47 23.31 17095.39 88888.00 2015-01-08 16:05:42.000 008 33659.48 23.36 17095.39 88888.00 2015-01-08 16:05:43.000 008 33659.49 23.42 17095.35 88888.00 2015-01-08 16:05:44.000 008 33659.48 23.41 17095.35 88888.00 2015-01-08 16:05:45.000 008 33659.50 23.41 17095.40 37751.94 2015-01-08 16:05:46.000 008 33659.53 23.38 17095.42 88888.00 2015-01-08 16:05:47.000 008 33659.53 23.34 17095.39 88888.00 2015-01-08 16:05:48.000 008 33659.54 23.35 17095.35 88888.00 2015-01-08 16:05:49.000 008 33659.52 23.36 17095.35 88888.00 2015-01-08 16:05:50.000 008 33659.50 23.34 17095.36 37751.94 2015-01-08 16:05:51.000 008 33659.49 23.34 17095.33 88888.00 2015-01-08 16:05:52.000 008 33659.53 23.31 17095.33 88888.00 2015-01-08 16:05:53.000 008 33659.55 23.32 17095.34 88888.00 2015-01-08 16:05:54.000 008 33659.55 23.30 17095.35 88888.00 2015-01-08 16:05:55.000 008 33659.55 23.30 17095.32 37751.95 2015-01-08 16:05:56.000 008 33659.59 23.30 17095.36 88888.00 2015-01-08 16:05:57.000 008 33659.55 23.32 17095.34 88888.00 2015-01-08 16:05:58.000 008 33659.57 23.33 17095.36 88888.00 2015-01-08 16:05:59.000 008 33659.56 23.29 17095.34 88888.00 2015-01-08 16:06:00.000 008 33659.56 23.33 17095.30 37752.04 2015-01-08 16:06:01.000 008 33659.56 23.34 17095.27 88888.00 2015-01-08 16:06:02.000 008 33659.59 23.34 17095.28 88888.00 2015-01-08 16:06:03.000 008 33659.63 23.37 17095.30 88888.00 2015-01-08 16:06:04.000 008 33659.60 23.38 17095.33 88888.00 2015-01-08 16:06:05.000 008 33659.63 23.39 17095.32 37752.02 2015-01-08 16:06:06.000 008 33659.67 23.38 17095.33 88888.00 2015-01-08 16:06:07.000 008 33659.64 23.38 17095.31 88888.00 2015-01-08 16:06:08.000 008 33659.62 23.39 17095.29 88888.00 2015-01-08 16:06:09.000 008 33659.63 23.39 17095.27 88888.00 2015-01-08 16:06:10.000 008 33659.64 23.42 17095.27 37752.03 2015-01-08 16:06:11.000 008 33659.67 23.41 17095.29 88888.00 2015-01-08 16:06:12.000 008 33659.70 23.34 17095.29 88888.00 2015-01-08 16:06:13.000 008 33659.73 23.35 17095.29 88888.00 2015-01-08 16:06:14.000 008 33659.76 23.31 17095.29 88888.00 2015-01-08 16:06:15.000 008 33659.77 23.27 17095.24 37752.05 2015-01-08 16:06:16.000 008 33659.76 23.26 17095.26 88888.00 2015-01-08 16:06:17.000 008 33659.77 23.28 17095.26 88888.00 2015-01-08 16:06:18.000 008 33659.74 23.27 17095.22 88888.00 2015-01-08 16:06:19.000 008 33659.72 23.30 17095.22 88888.00 2015-01-08 16:06:20.000 008 33659.73 23.37 17095.28 37752.06 2015-01-08 16:06:21.000 008 33659.74 23.36 17095.28 88888.00 2015-01-08 16:06:22.000 008 33659.73 23.33 17095.26 88888.00 2015-01-08 16:06:23.000 008 33659.71 23.37 17095.23 88888.00 2015-01-08 16:06:24.000 008 33659.66 23.36 17095.26 88888.00 2015-01-08 16:06:25.000 008 33659.66 23.37 17095.30 37752.04 2015-01-08 16:06:26.000 008 33659.65 23.33 17095.29 88888.00 2015-01-08 16:06:27.000 008 33659.69 23.35 17095.26 88888.00 2015-01-08 16:06:28.000 008 33659.74 23.34 17095.27 88888.00 2015-01-08 16:06:29.000 008 33659.76 23.35 17095.27 88888.00 2015-01-08 16:06:30.000 008 33659.82 23.35 17095.26 37752.05 2015-01-08 16:06:31.000 008 33659.83 23.31 17095.25 88888.00 2015-01-08 16:06:32.000 008 33659.87 23.30 17095.24 88888.00 2015-01-08 16:06:33.000 008 33659.91 23.29 17095.27 88888.00 2015-01-08 16:06:34.000 008 33659.96 23.28 17095.26 88888.00 2015-01-08 16:06:35.000 008 33659.98 23.25 17095.26 37752.23 2015-01-08 16:06:36.000 008 33660.00 23.21 17095.26 88888.00 2015-01-08 16:06:37.000 008 33660.01 23.19 17095.22 88888.00 2015-01-08 16:06:38.000 008 33659.96 23.18 17095.21 88888.00 2015-01-08 16:06:39.000 008 33659.99 23.16 17095.19 88888.00 2015-01-08 16:06:40.000 008 33659.99 23.18 17095.20 37752.29 2015-01-08 16:06:41.000 008 33659.97 23.18 17095.20 88888.00 2015-01-08 16:06:42.000 008 33659.93 23.22 17095.17 88888.00 2015-01-08 16:06:43.000 008 33659.88 23.22 17095.17 88888.00 2015-01-08 16:06:44.000 008 33659.85 23.20 17095.16 88888.00 2015-01-08 16:06:45.000 008 33659.86 23.21 17095.17 37752.20 2015-01-08 16:06:46.000 008 33659.86 23.22 17095.17 88888.00 2015-01-08 16:06:47.000 008 33659.86 23.21 17095.18 88888.00 2015-01-08 16:06:48.000 008 33659.87 23.22 17095.17 88888.00 2015-01-08 16:06:49.000 008 33659.81 23.23 17095.20 88888.00 2015-01-08 16:06:50.000 008 33659.83 23.27 17095.19 37752.13 2015-01-08 16:06:51.000 008 33659.84 23.25 17095.20 88888.00 2015-01-08 16:06:52.000 008 33659.85 23.24 17095.25 88888.00 2015-01-08 16:06:53.000 008 33659.86 23.22 17095.23 88888.00 2015-01-08 16:06:54.000 008 33659.87 23.23 17095.21 88888.00 2015-01-08 16:06:55.000 008 33659.93 23.21 17095.17 37752.17 2015-01-08 16:06:56.000 008 33659.96 23.17 17095.17 88888.00 2015-01-08 16:06:57.000 008 33659.97 23.14 17095.19 88888.00 2015-01-08 16:06:58.000 008 33659.99 23.10 17095.23 88888.00 2015-01-08 16:06:59.000 008 33660.02 23.05 17095.19 88888.00 2015-01-08 16:07:00.000 008 33660.01 23.06 17095.22 37752.29 2015-01-08 16:07:01.000 008 33659.99 23.07 17095.23 88888.00 2015-01-08 16:07:02.000 008 33659.96 23.03 17095.22 88888.00 2015-01-08 16:07:03.000 008 33659.93 23.10 17095.23 88888.00 2015-01-08 16:07:04.000 008 33659.94 23.14 17095.25 88888.00 2015-01-08 16:07:05.000 008 33659.90 23.13 17095.22 37752.29 2015-01-08 16:07:06.000 008 33659.86 23.12 17095.21 88888.00 2015-01-08 16:07:07.000 008 33659.86 23.12 17095.19 88888.00 2015-01-08 16:07:08.000 008 33659.85 23.16 17095.18 88888.00 2015-01-08 16:07:09.000 008 33659.85 23.20 17095.17 88888.00 2015-01-08 16:07:10.000 008 33659.89 23.28 17095.14 37752.24 2015-01-08 16:07:11.000 008 33659.89 23.32 17095.14 88888.00 2015-01-08 16:07:12.000 008 33659.93 23.30 17095.17 88888.00 2015-01-08 16:07:13.000 008 33659.93 23.24 17095.18 88888.00 2015-01-08 16:07:14.000 008 33659.91 23.25 17095.15 88888.00 2015-01-08 16:07:15.000 008 33659.92 23.28 17095.15 37752.21 2015-01-08 16:07:16.000 008 33659.93 23.25 17095.16 88888.00 2015-01-08 16:07:17.000 008 33659.95 23.18 17095.15 88888.00 2015-01-08 16:07:18.000 008 33659.98 23.18 17095.18 88888.00 2015-01-08 16:07:19.000 008 33659.98 23.17 17095.17 88888.00 2015-01-08 16:07:20.000 008 33659.98 23.14 17095.18 37752.25 2015-01-08 16:07:21.000 008 33660.00 23.10 17095.15 88888.00 2015-01-08 16:07:22.000 008 33660.02 23.10 17095.12 88888.00 2015-01-08 16:07:23.000 008 33660.01 23.13 17095.12 88888.00 2015-01-08 16:07:24.000 008 33660.01 23.13 17095.08 88888.00 2015-01-08 16:07:25.000 008 33659.96 23.12 17095.11 37752.25 2015-01-08 16:07:26.000 008 33659.95 23.14 17095.15 88888.00 2015-01-08 16:07:27.000 008 33659.95 23.14 17095.08 88888.00 2015-01-08 16:07:28.000 008 33659.91 23.18 17095.08 88888.00 2015-01-08 16:07:29.000 008 33659.87 23.21 17095.10 88888.00 2015-01-08 16:07:30.000 008 33659.88 23.16 17095.12 37752.18 2015-01-08 16:07:31.000 008 33659.90 23.18 17095.11 88888.00 2015-01-08 16:07:32.000 008 33659.85 23.17 17095.12 88888.00 2015-01-08 16:07:33.000 008 33659.83 23.17 17095.14 88888.00 2015-01-08 16:07:34.000 008 33659.84 23.20 17095.13 88888.00 2015-01-08 16:07:35.000 008 33659.87 23.20 17095.09 37752.13 2015-01-08 16:07:36.000 008 33659.87 23.21 17095.07 88888.00 2015-01-08 16:07:37.000 008 33659.87 23.21 17095.07 88888.00 2015-01-08 16:07:38.000 008 33659.87 23.18 17095.05 88888.00 2015-01-08 16:07:39.000 008 33659.90 23.19 17095.05 88888.00 2015-01-08 16:07:40.000 008 33659.88 23.17 17095.06 37752.19 2015-01-08 16:07:41.000 008 33659.88 23.14 17095.05 88888.00 2015-01-08 16:07:42.000 008 33659.87 23.13 17095.06 88888.00 2015-01-08 16:07:43.000 008 33659.87 23.14 17095.03 88888.00 2015-01-08 16:07:44.000 008 33659.90 23.18 17095.03 88888.00 2015-01-08 16:07:45.000 008 33659.91 23.17 17095.02 37752.23 2015-01-08 16:07:46.000 008 33659.91 23.15 17095.00 88888.00 2015-01-08 16:07:47.000 008 33659.88 23.16 17095.01 88888.00 2015-01-08 16:07:48.000 008 33659.83 23.18 17095.02 88888.00 2015-01-08 16:07:49.000 008 33659.80 23.15 17095.03 88888.00 2015-01-08 16:07:50.000 008 33659.79 23.17 17095.01 37752.09 2015-01-08 16:07:51.000 008 33659.78 23.19 17095.06 88888.00 2015-01-08 16:07:52.000 008 33659.78 23.20 17095.08 88888.00 2015-01-08 16:07:53.000 008 33659.72 23.22 17095.05 88888.00 2015-01-08 16:07:54.000 008 33659.74 23.28 17095.04 88888.00 2015-01-08 16:07:55.000 008 33659.75 23.26 17095.07 37752.09 2015-01-08 16:07:56.000 008 33659.77 23.26 17095.06 88888.00 2015-01-08 16:07:57.000 008 33659.80 23.27 17095.05 88888.00 2015-01-08 16:07:58.000 008 33659.81 23.28 17095.04 88888.00 2015-01-08 16:07:59.000 008 33659.78 23.30 17095.06 88888.00 2015-01-08 16:08:00.000 008 33659.80 23.30 17095.06 37752.14 2015-01-08 16:08:01.000 008 33659.84 23.27 17095.03 88888.00 2015-01-08 16:08:02.000 008 33659.82 23.26 17095.02 88888.00 2015-01-08 16:08:03.000 008 33659.79 23.23 17095.06 88888.00 2015-01-08 16:08:04.000 008 33659.77 23.23 17095.01 88888.00 2015-01-08 16:08:05.000 008 33659.78 23.22 17094.96 37752.11 2015-01-08 16:08:06.000 008 33659.78 23.24 17094.96 88888.00 2015-01-08 16:08:07.000 008 33659.78 23.27 17094.96 88888.00 2015-01-08 16:08:08.000 008 33659.79 23.25 17094.99 88888.00 2015-01-08 16:08:09.000 008 33659.79 23.25 17095.06 88888.00 2015-01-08 16:08:10.000 008 33659.80 23.27 17095.06 37752.10 2015-01-08 16:08:11.000 008 33659.80 23.29 17095.09 88888.00 2015-01-08 16:08:12.000 008 33659.77 23.28 17095.05 88888.00 2015-01-08 16:08:13.000 008 33659.76 23.25 17095.01 88888.00 2015-01-08 16:08:14.000 008 33659.79 23.26 17095.04 88888.00 2015-01-08 16:08:15.000 008 33659.78 23.31 17095.05 37752.06 2015-01-08 16:08:16.000 008 33659.77 23.35 17095.08 88888.00 2015-01-08 16:08:17.000 008 33659.75 23.29 17095.07 88888.00 2015-01-08 16:08:18.000 008 33659.71 23.29 17095.01 88888.00 2015-01-08 16:08:19.000 008 33659.73 23.26 17095.03 88888.00 2015-01-08 16:08:20.000 008 33659.74 23.29 17095.04 37752.03 2015-01-08 16:08:21.000 008 33659.73 23.29 17095.01 88888.00 2015-01-08 16:08:22.000 008 33659.72 23.27 17095.01 88888.00 2015-01-08 16:08:23.000 008 33659.75 23.30 17095.00 88888.00 2015-01-08 16:08:24.000 008 33659.74 23.30 17095.01 88888.00 2015-01-08 16:08:25.000 008 33659.78 23.30 17095.00 37752.00 2015-01-08 16:08:26.000 008 33659.81 23.36 17095.00 88888.00 2015-01-08 16:08:27.000 008 33659.80 23.39 17095.02 88888.00 2015-01-08 16:08:28.000 008 33659.80 23.40 17095.01 88888.00 2015-01-08 16:08:29.000 008 33659.80 23.38 17095.03 88888.00 2015-01-08 16:08:30.000 008 33659.84 23.39 17095.02 37752.05 2015-01-08 16:08:31.000 008 33659.83 23.39 17095.00 88888.00 2015-01-08 16:08:32.000 008 33659.83 23.38 17095.00 88888.00 2015-01-08 16:08:33.000 008 33659.79 23.38 17094.98 88888.00 2015-01-08 16:08:34.000 008 33659.79 23.37 17094.95 88888.00 2015-01-08 16:08:35.000 008 33659.79 23.42 17094.97 37752.05 2015-01-08 16:08:36.000 008 33659.77 23.38 17095.00 88888.00 2015-01-08 16:08:37.000 008 33659.77 23.31 17095.01 88888.00 2015-01-08 16:08:38.000 008 33659.80 23.31 17095.00 88888.00 2015-01-08 16:08:39.000 008 33659.82 23.32 17095.00 88888.00 2015-01-08 16:08:40.000 008 33659.80 23.32 17094.97 37752.05 2015-01-08 16:08:41.000 008 33659.77 23.32 17094.93 88888.00 2015-01-08 16:08:42.000 008 33659.78 23.31 17094.94 88888.00 2015-01-08 16:08:43.000 008 33659.78 23.29 17094.95 88888.00 2015-01-08 16:08:44.000 008 33659.80 23.28 17094.96 88888.00 2015-01-08 16:08:45.000 008 33659.79 23.31 17094.94 37752.04 2015-01-08 16:08:46.000 008 33659.78 23.29 17094.97 88888.00 2015-01-08 16:08:47.000 008 33659.79 23.27 17094.96 88888.00 2015-01-08 16:08:48.000 008 33659.84 23.25 17094.98 88888.00 2015-01-08 16:08:49.000 008 33659.86 23.24 17094.97 88888.00 2015-01-08 16:08:50.000 008 33659.84 23.26 17094.99 37752.07 2015-01-08 16:08:51.000 008 33659.84 23.28 17094.98 88888.00 2015-01-08 16:08:52.000 008 33659.87 23.32 17094.95 88888.00 2015-01-08 16:08:53.000 008 33659.90 23.40 17094.97 88888.00 2015-01-08 16:08:54.000 008 33659.88 23.32 17094.99 88888.00 2015-01-08 16:08:55.000 008 33659.84 23.32 17095.00 37752.02 2015-01-08 16:08:56.000 008 33659.83 23.37 17094.98 88888.00 2015-01-08 16:08:57.000 008 33659.84 23.39 17094.98 88888.00 2015-01-08 16:08:58.000 008 33659.89 23.37 17095.00 88888.00 2015-01-08 16:08:59.000 008 33659.87 23.38 17094.98 88888.00 2015-01-08 16:09:00.000 008 33659.86 23.38 17094.97 37752.06 2015-01-08 16:09:01.000 008 33659.87 23.37 17094.99 88888.00 2015-01-08 16:09:02.000 008 33659.88 23.38 17094.96 88888.00 2015-01-08 16:09:03.000 008 33659.94 23.41 17094.99 88888.00 2015-01-08 16:09:04.000 008 33659.95 23.37 17094.98 88888.00 2015-01-08 16:09:05.000 008 33659.96 23.34 17094.97 37752.05 2015-01-08 16:09:06.000 008 33659.95 23.29 17094.98 88888.00 2015-01-08 16:09:07.000 008 33659.94 23.27 17094.98 88888.00 2015-01-08 16:09:08.000 008 33659.91 23.24 17094.98 88888.00 2015-01-08 16:09:09.000 008 33659.87 23.24 17094.97 88888.00 2015-01-08 16:09:10.000 008 33659.88 23.24 17094.98 37752.08 2015-01-08 16:09:11.000 008 33659.88 23.20 17095.00 88888.00 2015-01-08 16:09:12.000 008 33659.85 23.20 17095.00 88888.00 2015-01-08 16:09:13.000 008 33659.86 23.20 17094.97 88888.00 2015-01-08 16:09:14.000 008 33659.88 23.23 17094.98 88888.00 2015-01-08 16:09:15.000 008 33659.84 23.26 17094.99 37752.06 2015-01-08 16:09:16.000 008 33659.83 23.25 17094.99 88888.00 2015-01-08 16:09:17.000 008 33659.85 23.25 17095.01 88888.00 2015-01-08 16:09:18.000 008 33659.87 23.26 17095.00 88888.00 2015-01-08 16:09:19.000 008 33659.86 23.28 17095.01 88888.00 2015-01-08 16:09:20.000 008 33659.86 23.31 17095.01 37752.06 2015-01-08 16:09:21.000 008 33659.89 23.32 17095.02 88888.00 2015-01-08 16:09:22.000 008 33659.92 23.32 17095.01 88888.00 2015-01-08 16:09:23.000 008 33659.96 23.33 17094.95 88888.00 2015-01-08 16:09:24.000 008 33659.99 23.33 17095.00 88888.00 2015-01-08 16:09:25.000 008 33660.02 23.35 17095.03 37752.11 2015-01-08 16:09:26.000 008 33660.00 23.29 17095.03 88888.00 2015-01-08 16:09:27.000 008 33660.00 23.27 17095.04 88888.00 2015-01-08 16:09:28.000 008 33659.98 23.29 17095.01 88888.00 2015-01-08 16:09:29.000 008 33660.03 23.26 17094.97 88888.00 2015-01-08 16:09:30.000 008 33660.04 23.27 17095.00 37752.19 2015-01-08 16:09:31.000 008 33660.03 23.21 17095.03 88888.00 2015-01-08 16:09:32.000 008 33660.05 23.20 17095.00 88888.00 2015-01-08 16:09:33.000 008 33660.00 23.19 17094.99 88888.00 2015-01-08 16:09:34.000 008 33660.01 23.18 17094.94 88888.00 2015-01-08 16:09:35.000 008 33659.99 23.13 17094.91 37752.20 2015-01-08 16:09:36.000 008 33659.96 23.12 17094.91 88888.00 2015-01-08 16:09:37.000 008 33659.95 23.13 17094.93 88888.00 2015-01-08 16:09:38.000 008 33659.96 23.10 17094.93 88888.00 2015-01-08 16:09:39.000 008 33660.00 23.15 17094.99 88888.00 2015-01-08 16:09:40.000 008 33660.01 23.13 17094.97 37752.18 2015-01-08 16:09:41.000 008 33660.04 23.15 17094.95 88888.00 2015-01-08 16:09:42.000 008 33660.06 23.18 17094.95 88888.00 2015-01-08 16:09:43.000 008 33660.08 23.18 17094.93 88888.00 2015-01-08 16:09:44.000 008 33660.09 23.17 17094.91 88888.00 2015-01-08 16:09:45.000 008 33660.09 23.18 17094.92 37752.17 2015-01-08 16:09:46.000 008 33660.10 23.14 17094.93 88888.00 2015-01-08 16:09:47.000 008 33660.07 23.13 17094.92 88888.00 2015-01-08 16:09:48.000 008 33660.05 23.13 17094.91 88888.00 2015-01-08 16:09:49.000 008 33660.10 23.16 17094.90 88888.00 2015-01-08 16:09:50.000 008 33660.12 23.14 17094.92 37752.18 2015-01-08 16:09:51.000 008 33660.08 23.11 17094.90 88888.00 2015-01-08 16:09:52.000 008 33660.11 23.12 17094.92 88888.00 2015-01-08 16:09:53.000 008 33660.12 23.08 17094.92 88888.00 2015-01-08 16:09:54.000 008 33660.07 23.09 17094.91 88888.00 2015-01-08 16:09:55.000 008 33660.05 23.10 17094.91 37752.19 2015-01-08 16:09:56.000 008 33660.01 23.08 17094.88 88888.00 2015-01-08 16:09:57.000 008 33660.04 23.05 17094.91 88888.00 2015-01-08 16:09:58.000 008 33660.04 23.04 17094.93 88888.00 2015-01-08 16:09:59.000 008 33660.01 23.02 17094.91 88888.00 2015-01-08 16:10:00.000 008 33660.03 23.00 17094.89 37752.17 2015-01-08 16:10:01.000 008 33660.01 23.02 17094.90 88888.00 2015-01-08 16:10:02.000 008 33659.99 23.02 17094.91 88888.00 2015-01-08 16:10:03.000 008 33660.00 23.03 17094.87 88888.00 2015-01-08 16:10:04.000 008 33660.02 23.05 17094.88 88888.00 2015-01-08 16:10:05.000 008 33659.98 23.05 17094.87 37752.17 2015-01-08 16:10:06.000 008 33660.00 23.06 17094.85 88888.00 2015-01-08 16:10:07.000 008 33659.99 23.06 17094.91 88888.00 2015-01-08 16:10:08.000 008 33660.01 23.05 17094.94 88888.00 2015-01-08 16:10:09.000 008 33660.05 23.00 17094.94 88888.00 2015-01-08 16:10:10.000 008 33660.03 23.00 17094.93 37752.15 2015-01-08 16:10:11.000 008 33660.00 22.99 17094.94 88888.00 2015-01-08 16:10:12.000 008 33660.01 22.97 17094.96 88888.00 2015-01-08 16:10:13.000 008 33660.03 22.99 17094.96 88888.00 2015-01-08 16:10:14.000 008 33660.06 23.01 17094.96 88888.00 2015-01-08 16:10:15.000 008 33660.05 22.97 17094.92 37752.20 2015-01-08 16:10:16.000 008 33660.05 22.97 17094.91 88888.00 2015-01-08 16:10:17.000 008 33660.05 22.95 17094.94 88888.00 2015-01-08 16:10:18.000 008 33660.08 22.93 17094.93 88888.00 2015-01-08 16:10:19.000 008 33660.08 22.88 17094.87 88888.00 2015-01-08 16:10:20.000 008 33660.07 22.89 17094.88 37752.19 2015-01-08 16:10:21.000 008 33660.03 22.88 17094.91 88888.00 2015-01-08 16:10:22.000 008 33660.01 22.86 17094.89 88888.00 2015-01-08 16:10:23.000 008 33660.02 22.86 17094.85 88888.00 2015-01-08 16:10:24.000 008 33660.04 22.86 17094.85 88888.00 2015-01-08 16:10:25.000 008 33660.02 22.88 17094.86 37752.20 2015-01-08 16:10:26.000 008 33659.99 22.85 17094.86 88888.00 2015-01-08 16:10:27.000 008 33660.00 22.83 17094.90 88888.00 2015-01-08 16:10:28.000 008 33660.00 22.83 17094.91 88888.00 2015-01-08 16:10:29.000 008 33660.00 22.83 17094.94 88888.00 2015-01-08 16:10:30.000 008 33660.00 22.84 17094.93 37752.18 2015-01-08 16:10:31.000 008 33659.99 22.85 17094.89 88888.00 2015-01-08 16:10:32.000 008 33660.00 22.82 17094.84 88888.00 2015-01-08 16:10:33.000 008 33660.02 22.82 17094.85 88888.00 2015-01-08 16:10:34.000 008 33660.03 22.82 17094.84 88888.00 2015-01-08 16:10:35.000 008 33660.01 22.81 17094.83 37752.11 2015-01-08 16:10:36.000 008 33660.01 22.83 17094.81 88888.00 2015-01-08 16:10:37.000 008 33660.05 22.84 17094.86 88888.00 2015-01-08 16:10:38.000 008 33660.03 22.82 17094.85 88888.00 2015-01-08 16:10:39.000 008 33660.03 22.76 17094.82 88888.00 2015-01-08 16:10:40.000 008 33660.03 22.74 17094.82 37752.18 2015-01-08 16:10:41.000 008 33660.03 22.73 17094.85 88888.00 2015-01-08 16:10:42.000 008 33660.04 22.74 17094.85 88888.00 2015-01-08 16:10:43.000 008 33660.04 22.76 17094.84 88888.00 2015-01-08 16:10:44.000 008 33660.01 22.78 17094.83 88888.00 2015-01-08 16:10:45.000 008 33659.98 22.79 17094.83 37752.25 2015-01-08 16:10:46.000 008 33659.97 22.81 17094.85 88888.00 2015-01-08 16:10:47.000 008 33659.97 22.77 17094.83 88888.00 2015-01-08 16:10:48.000 008 33659.97 22.75 17094.79 88888.00 2015-01-08 16:10:49.000 008 33659.99 22.78 17094.81 88888.00 2015-01-08 16:10:50.000 008 33659.96 22.81 17094.81 37752.20 2015-01-08 16:10:51.000 008 33659.97 22.76 17094.79 88888.00 2015-01-08 16:10:52.000 008 33659.98 22.70 17094.77 88888.00 2015-01-08 16:10:53.000 008 33659.97 22.66 17094.80 88888.00 2015-01-08 16:10:54.000 008 33659.96 22.67 17094.82 88888.00 2015-01-08 16:10:55.000 008 33659.97 22.63 17094.84 37752.17 2015-01-08 16:10:56.000 008 33660.01 22.64 17094.88 88888.00 2015-01-08 16:10:57.000 008 33660.00 22.67 17094.85 88888.00 2015-01-08 16:10:58.000 008 33660.00 22.70 17094.82 88888.00 2015-01-08 16:10:59.000 008 33660.03 22.69 17094.78 88888.00 2015-01-08 16:11:00.000 008 33660.03 22.66 17094.81 37752.17 2015-01-08 16:11:01.000 008 33660.05 22.70 17094.81 88888.00 2015-01-08 16:11:02.000 008 33660.01 22.76 17094.79 88888.00 2015-01-08 16:11:03.000 008 33660.00 22.79 17094.85 88888.00 2015-01-08 16:11:04.000 008 33660.01 22.79 17094.84 88888.00 2015-01-08 16:11:05.000 008 33660.02 22.80 17094.79 37752.16 2015-01-08 16:11:06.000 008 33660.03 22.81 17094.79 88888.00 2015-01-08 16:11:07.000 008 33660.05 22.77 17094.86 88888.00 2015-01-08 16:11:08.000 008 33660.07 22.74 17094.86 88888.00 2015-01-08 16:11:09.000 008 33660.05 22.75 17094.85 88888.00 2015-01-08 16:11:10.000 008 33660.00 22.70 17094.79 37752.13 2015-01-08 16:11:11.000 008 33660.03 22.69 17094.81 88888.00 2015-01-08 16:11:12.000 008 33660.05 22.74 17094.77 88888.00 2015-01-08 16:11:13.000 008 33660.08 22.78 17094.77 88888.00 2015-01-08 16:11:14.000 008 33660.09 22.74 17094.77 88888.00 2015-01-08 16:11:15.000 008 33660.11 22.75 17094.77 37752.18 2015-01-08 16:11:16.000 008 33660.11 22.74 17094.79 88888.00 2015-01-08 16:11:17.000 008 33660.11 22.73 17094.76 88888.00 2015-01-08 16:11:18.000 008 33660.08 22.71 17094.76 88888.00 2015-01-08 16:11:19.000 008 33660.08 22.68 17094.73 88888.00 2015-01-08 16:11:20.000 008 33660.09 22.69 17094.72 37752.24 2015-01-08 16:11:21.000 008 33660.09 22.69 17094.73 88888.00 2015-01-08 16:11:22.000 008 33660.12 22.65 17094.72 88888.00 2015-01-08 16:11:23.000 008 33660.07 22.65 17094.72 88888.00 2015-01-08 16:11:24.000 008 33660.11 22.68 17094.70 88888.00 2015-01-08 16:11:25.000 008 33660.11 22.70 17094.72 37752.19 2015-01-08 16:11:26.000 008 33660.11 22.68 17094.67 88888.00 2015-01-08 16:11:27.000 008 33660.14 22.71 17094.69 88888.00 2015-01-08 16:11:28.000 008 33660.12 22.76 17094.68 88888.00 2015-01-08 16:11:29.000 008 33660.13 22.83 17094.69 88888.00 2015-01-08 16:11:30.000 008 33660.17 22.84 17094.70 37752.20 2015-01-08 16:11:31.000 008 33660.16 22.77 17094.69 88888.00 2015-01-08 16:11:32.000 008 33660.15 22.75 17094.71 88888.00 2015-01-08 16:11:33.000 008 33660.15 22.75 17094.70 88888.00 2015-01-08 16:11:34.000 008 33660.19 22.73 17094.72 88888.00 2015-01-08 16:11:35.000 008 33660.20 22.70 17094.69 37752.24 2015-01-08 16:11:36.000 008 33660.16 22.73 17094.68 88888.00 2015-01-08 16:11:37.000 008 33660.18 22.77 17094.67 88888.00 2015-01-08 16:11:38.000 008 33660.18 22.78 17094.72 88888.00 2015-01-08 16:11:39.000 008 33660.17 22.76 17094.72 88888.00 2015-01-08 16:11:40.000 008 33660.19 22.74 17094.69 37752.24 2015-01-08 16:11:41.000 008 33660.18 22.74 17094.70 88888.00 2015-01-08 16:11:42.000 008 33660.14 22.77 17094.72 88888.00 2015-01-08 16:11:43.000 008 33660.11 22.73 17094.74 88888.00 2015-01-08 16:11:44.000 008 33660.08 22.70 17094.72 88888.00 2015-01-08 16:11:45.000 008 33660.03 22.77 17094.71 37752.18 2015-01-08 16:11:46.000 008 33660.02 22.78 17094.69 88888.00 2015-01-08 16:11:47.000 008 33660.01 22.74 17094.69 88888.00 2015-01-08 16:11:48.000 008 33660.04 22.73 17094.69 88888.00 2015-01-08 16:11:49.000 008 33660.06 22.75 17094.72 88888.00 2015-01-08 16:11:50.000 008 33660.06 22.75 17094.74 37752.07 2015-01-08 16:11:51.000 008 33660.07 22.79 17094.71 88888.00 2015-01-08 16:11:52.000 008 33660.10 22.83 17094.75 88888.00 2015-01-08 16:11:53.000 008 33660.11 22.78 17094.74 88888.00 2015-01-08 16:11:54.000 008 33660.12 22.77 17094.72 88888.00 2015-01-08 16:11:55.000 008 33660.07 22.76 17094.72 37752.13 2015-01-08 16:11:56.000 008 33660.09 22.73 17094.67 88888.00 2015-01-08 16:11:57.000 008 33660.08 22.74 17094.70 88888.00 2015-01-08 16:11:58.000 008 33660.07 22.75 17094.68 88888.00 2015-01-08 16:11:59.000 008 33660.06 22.72 17094.67 88888.00 2015-01-08 16:12:00.000 008 33660.06 22.70 17094.65 37752.10 2015-01-08 16:12:01.000 008 33660.06 22.67 17094.66 88888.00 2015-01-08 16:12:02.000 008 33660.07 22.67 17094.69 88888.00 2015-01-08 16:12:03.000 008 33660.09 22.71 17094.69 88888.00 2015-01-08 16:12:04.000 008 33660.04 22.70 17094.66 88888.00 2015-01-08 16:12:05.000 008 33659.97 22.69 17094.64 37752.06 2015-01-08 16:12:06.000 008 33659.97 22.67 17094.67 88888.00 2015-01-08 16:12:07.000 008 33660.00 22.72 17094.61 88888.00 2015-01-08 16:12:08.000 008 33659.95 22.72 17094.59 88888.00 2015-01-08 16:12:09.000 008 33659.92 22.73 17094.59 88888.00 2015-01-08 16:12:10.000 008 33659.95 22.75 17094.59 37752.01 2015-01-08 16:12:11.000 008 33659.94 22.74 17094.60 88888.00 2015-01-08 16:12:12.000 008 33660.00 22.76 17094.59 88888.00 2015-01-08 16:12:13.000 008 33660.03 22.76 17094.59 88888.00 2015-01-08 16:12:14.000 008 33660.01 22.78 17094.59 88888.00 2015-01-08 16:12:15.000 008 33660.00 22.80 17094.62 37752.01 2015-01-08 16:12:16.000 008 33660.01 22.75 17094.62 88888.00 2015-01-08 16:12:17.000 008 33660.01 22.79 17094.62 88888.00 2015-01-08 16:12:18.000 008 33659.98 22.75 17094.66 88888.00 2015-01-08 16:12:19.000 008 33659.96 22.64 17094.63 88888.00 2015-01-08 16:12:20.000 008 33659.95 22.65 17094.64 37752.07 2015-01-08 16:12:21.000 008 33659.99 22.69 17094.65 88888.00 2015-01-08 16:12:22.000 008 33659.94 22.70 17094.66 88888.00 2015-01-08 16:12:23.000 008 33659.95 22.63 17094.65 88888.00 2015-01-08 16:12:24.000 008 33659.96 22.63 17094.65 88888.00 2015-01-08 16:12:25.000 008 33659.96 22.62 17094.61 37752.06 2015-01-08 16:12:26.000 008 33659.94 22.65 17094.58 88888.00 2015-01-08 16:12:27.000 008 33659.98 22.68 17094.58 88888.00 2015-01-08 16:12:28.000 008 33659.96 22.70 17094.58 88888.00 2015-01-08 16:12:29.000 008 33659.95 22.69 17094.62 88888.00 2015-01-08 16:12:30.000 008 33659.97 22.71 17094.62 37752.04 2015-01-08 16:12:31.000 008 33659.97 22.72 17094.61 88888.00 2015-01-08 16:12:32.000 008 33659.97 22.70 17094.64 88888.00 2015-01-08 16:12:33.000 008 33659.97 22.67 17094.63 88888.00 2015-01-08 16:12:34.000 008 33660.01 22.68 17094.63 88888.00 2015-01-08 16:12:35.000 008 33660.08 22.69 17094.65 37752.00 2015-01-08 16:12:36.000 008 33660.08 22.68 17094.65 88888.00 2015-01-08 16:12:37.000 008 33660.08 22.68 17094.64 88888.00 2015-01-08 16:12:38.000 008 33660.10 22.68 17094.65 88888.00 2015-01-08 16:12:39.000 008 33660.06 22.66 17094.63 88888.00 2015-01-08 16:12:40.000 008 33660.07 22.64 17094.64 37752.07 2015-01-08 16:12:41.000 008 33660.03 22.61 17094.63 88888.00 2015-01-08 16:12:42.000 008 33660.07 22.68 17094.65 88888.00 2015-01-08 16:12:43.000 008 33660.08 22.69 17094.62 88888.00 2015-01-08 16:12:44.000 008 33660.08 22.67 17094.61 88888.00 2015-01-08 16:12:45.000 008 33660.05 22.62 17094.61 37752.05 2015-01-08 16:12:46.000 008 33660.01 22.61 17094.62 88888.00 2015-01-08 16:12:47.000 008 33660.02 22.63 17094.60 88888.00 2015-01-08 16:12:48.000 008 33660.00 22.56 17094.58 88888.00 2015-01-08 16:12:49.000 008 33660.04 22.59 17094.59 88888.00 2015-01-08 16:12:50.000 008 33660.07 22.62 17094.63 37752.03 2015-01-08 16:12:51.000 008 33660.05 22.63 17094.65 88888.00 2015-01-08 16:12:52.000 008 33660.06 22.62 17094.64 88888.00 2015-01-08 16:12:53.000 008 33660.06 22.62 17094.61 88888.00 2015-01-08 16:12:54.000 008 33660.09 22.60 17094.55 88888.00 2015-01-08 16:12:55.000 008 33660.08 22.61 17094.55 37752.03 2015-01-08 16:12:56.000 008 33660.08 22.59 17094.52 88888.00 2015-01-08 16:12:57.000 008 33660.07 22.55 17094.55 88888.00 2015-01-08 16:12:58.000 008 33660.09 22.54 17094.54 88888.00 2015-01-08 16:12:59.000 008 33660.07 22.55 17094.56 88888.00 2015-01-08 16:13:00.000 008 33660.06 22.57 17094.59 37752.11 2015-01-08 16:13:01.000 008 33660.05 22.57 17094.60 88888.00 2015-01-08 16:13:02.000 008 33660.08 22.56 17094.62 88888.00 2015-01-08 16:13:03.000 008 33660.10 22.52 17094.58 88888.00 2015-01-08 16:13:04.000 008 33660.13 22.47 17094.55 88888.00 2015-01-08 16:13:05.000 008 33660.16 22.47 17094.54 37752.10 2015-01-08 16:13:06.000 008 33660.16 22.47 17094.55 88888.00 2015-01-08 16:13:07.000 008 33660.16 22.48 17094.55 88888.00 2015-01-08 16:13:08.000 008 33660.19 22.49 17094.58 88888.00 2015-01-08 16:13:09.000 008 33660.20 22.49 17094.56 88888.00 2015-01-08 16:13:10.000 008 33660.21 22.44 17094.57 37752.17 2015-01-08 16:13:11.000 008 33660.22 22.48 17094.56 88888.00 2015-01-08 16:13:12.000 008 33660.22 22.57 17094.51 88888.00 2015-01-08 16:13:13.000 008 33660.23 22.52 17094.49 88888.00 2015-01-08 16:13:14.000 008 33660.23 22.45 17094.49 88888.00 2015-01-08 16:13:15.000 008 33660.23 22.44 17094.49 37752.12 2015-01-08 16:13:16.000 008 33660.23 22.45 17094.50 88888.00 2015-01-08 16:13:17.000 008 33660.22 22.47 17094.51 88888.00 2015-01-08 16:13:18.000 008 33660.22 22.46 17094.51 88888.00 2015-01-08 16:13:19.000 008 33660.23 22.44 17094.53 88888.00 2015-01-08 16:13:20.000 008 33660.24 22.43 17094.50 37752.19 2015-01-08 16:13:21.000 008 33660.25 22.44 17094.54 88888.00 2015-01-08 16:13:22.000 008 33660.27 22.46 17094.51 88888.00 2015-01-08 16:13:23.000 008 33660.28 22.44 17094.46 88888.00 2015-01-08 16:13:24.000 008 33660.27 22.39 17094.44 88888.00 2015-01-08 16:13:25.000 008 33660.33 22.37 17094.46 37752.24 2015-01-08 16:13:26.000 008 33660.33 22.40 17094.45 88888.00 2015-01-08 16:13:27.000 008 33660.30 22.39 17094.43 88888.00 2015-01-08 16:13:28.000 008 33660.29 22.39 17094.42 88888.00 2015-01-08 16:13:29.000 008 33660.26 22.41 17094.44 88888.00 2015-01-08 16:13:30.000 008 33660.24 22.42 17094.46 37752.24 2015-01-08 16:13:31.000 008 33660.23 22.41 17094.46 88888.00 2015-01-08 16:13:32.000 008 33660.24 22.43 17094.43 88888.00 2015-01-08 16:13:33.000 008 33660.27 22.37 17094.42 88888.00 2015-01-08 16:13:34.000 008 33660.28 22.34 17094.44 88888.00 2015-01-08 16:13:35.000 008 33660.29 22.35 17094.46 37752.24 2015-01-08 16:13:36.000 008 33660.26 22.37 17094.42 88888.00 2015-01-08 16:13:37.000 008 33660.28 22.40 17094.41 88888.00 2015-01-08 16:13:38.000 008 33660.30 22.40 17094.45 88888.00 2015-01-08 16:13:39.000 008 33660.30 22.39 17094.50 88888.00 2015-01-08 16:13:40.000 008 33660.30 22.39 17094.51 37752.17 2015-01-08 16:13:41.000 008 33660.32 22.36 17094.50 88888.00 2015-01-08 16:13:42.000 008 33660.36 22.36 17094.49 88888.00 2015-01-08 16:13:43.000 008 33660.37 22.38 17094.47 88888.00 2015-01-08 16:13:44.000 008 33660.34 22.38 17094.45 88888.00 2015-01-08 16:13:45.000 008 33660.32 22.39 17094.45 37752.27 2015-01-08 16:13:46.000 008 33660.31 22.41 17094.47 88888.00 2015-01-08 16:13:47.000 008 33660.33 22.37 17094.46 88888.00 2015-01-08 16:13:48.000 008 33660.36 22.39 17094.48 88888.00 2015-01-08 16:13:49.000 008 33660.32 22.41 17094.46 88888.00 2015-01-08 16:13:50.000 008 33660.30 22.41 17094.42 37752.28 2015-01-08 16:13:51.000 008 33660.30 22.38 17094.42 88888.00 2015-01-08 16:13:52.000 008 33660.32 22.38 17094.44 88888.00 2015-01-08 16:13:53.000 008 33660.35 22.38 17094.43 88888.00 2015-01-08 16:13:54.000 008 33660.36 22.35 17094.40 88888.00 2015-01-08 16:13:55.000 008 33660.36 22.35 17094.40 37752.29 2015-01-08 16:13:56.000 008 33660.35 22.30 17094.38 88888.00 2015-01-08 16:13:57.000 008 33660.38 22.24 17094.37 88888.00 2015-01-08 16:13:58.000 008 33660.46 22.21 17094.36 88888.00 2015-01-08 16:13:59.000 008 33660.48 22.24 17094.35 88888.00 2015-01-08 16:14:00.000 008 33660.50 22.23 17094.38 37752.31 2015-01-08 16:14:01.000 008 33660.51 22.22 17094.38 88888.00 2015-01-08 16:14:02.000 008 33660.52 22.28 17094.37 88888.00 2015-01-08 16:14:03.000 008 33660.56 22.32 17094.40 88888.00 2015-01-08 16:14:04.000 008 33660.58 22.32 17094.42 88888.00 2015-01-08 16:14:05.000 008 33660.57 22.32 17094.39 37752.39 2015-01-08 16:14:06.000 008 33660.54 22.30 17094.42 88888.00 2015-01-08 16:14:07.000 008 33660.53 22.26 17094.42 88888.00 2015-01-08 16:14:08.000 008 33660.56 22.26 17094.39 88888.00 2015-01-08 16:14:09.000 008 33660.59 22.28 17094.40 88888.00 2015-01-08 16:14:10.000 008 33660.58 22.24 17094.41 37752.42 2015-01-08 16:14:11.000 008 33660.56 22.25 17094.39 88888.00 2015-01-08 16:14:12.000 008 33660.58 22.23 17094.42 88888.00 2015-01-08 16:14:13.000 008 33660.56 22.21 17094.40 88888.00 2015-01-08 16:14:14.000 008 33660.57 22.17 17094.39 88888.00 2015-01-08 16:14:15.000 008 33660.59 22.17 17094.42 37752.46 2015-01-08 16:14:16.000 008 33660.57 22.17 17094.41 88888.00 2015-01-08 16:14:17.000 008 33660.54 22.16 17094.38 88888.00 2015-01-08 16:14:18.000 008 33660.53 22.16 17094.35 88888.00 2015-01-08 16:14:19.000 008 33660.53 22.14 17094.36 88888.00 2015-01-08 16:14:20.000 008 33660.58 22.14 17094.38 37752.41 2015-01-08 16:14:21.000 008 33660.62 22.12 17094.36 88888.00 2015-01-08 16:14:22.000 008 33660.64 22.14 17094.36 88888.00 2015-01-08 16:14:23.000 008 33660.63 22.11 17094.40 88888.00 2015-01-08 16:14:24.000 008 33660.60 22.13 17094.42 88888.00 2015-01-08 16:14:25.000 008 33660.57 22.15 17094.43 37752.41 2015-01-08 16:14:26.000 008 33660.60 22.15 17094.42 88888.00 2015-01-08 16:14:27.000 008 33660.60 22.15 17094.38 88888.00 2015-01-08 16:14:28.000 008 33660.62 22.15 17094.36 88888.00 2015-01-08 16:14:29.000 008 33660.61 22.15 17094.38 88888.00 2015-01-08 16:14:30.000 008 33660.60 22.14 17094.37 37752.45 2015-01-08 16:14:31.000 008 33660.62 22.10 17094.39 88888.00 2015-01-08 16:14:32.000 008 33660.59 22.08 17094.41 88888.00 2015-01-08 16:14:33.000 008 33660.57 22.10 17094.42 88888.00 2015-01-08 16:14:34.000 008 33660.58 22.04 17094.41 88888.00 2015-01-08 16:14:35.000 008 33660.62 22.06 17094.40 37752.46 2015-01-08 16:14:36.000 008 33660.63 22.06 17094.42 88888.00 2015-01-08 16:14:37.000 008 33660.59 22.03 17094.41 88888.00 2015-01-08 16:14:38.000 008 33660.62 22.03 17094.40 88888.00 2015-01-08 16:14:39.000 008 33660.67 22.03 17094.39 88888.00 2015-01-08 16:14:40.000 008 33660.68 21.99 17094.37 37752.49 2015-01-08 16:14:41.000 008 33660.66 21.97 17094.36 88888.00 2015-01-08 16:14:42.000 008 33660.69 21.97 17094.34 88888.00 2015-01-08 16:14:43.000 008 33660.69 21.97 17094.34 88888.00 2015-01-08 16:14:44.000 008 33660.67 21.95 17094.32 88888.00 2015-01-08 16:14:45.000 008 33660.67 21.97 17094.34 37752.54 2015-01-08 16:14:46.000 008 33660.67 21.95 17094.37 88888.00 2015-01-08 16:14:47.000 008 33660.67 21.92 17094.38 88888.00 2015-01-08 16:14:48.000 008 33660.65 21.94 17094.37 88888.00 2015-01-08 16:14:49.000 008 33660.63 21.95 17094.42 88888.00 2015-01-08 16:14:50.000 008 33660.64 21.96 17094.41 37752.46 2015-01-08 16:14:51.000 008 33660.67 21.95 17094.40 88888.00 2015-01-08 16:14:52.000 008 33660.66 21.94 17094.40 88888.00 2015-01-08 16:14:53.000 008 33660.63 21.96 17094.40 88888.00 2015-01-08 16:14:54.000 008 33660.64 21.94 17094.39 88888.00 2015-01-08 16:14:55.000 008 33660.66 21.93 17094.36 37752.49 2015-01-08 16:14:56.000 008 33660.69 21.94 17094.33 88888.00 2015-01-08 16:14:57.000 008 33660.71 21.92 17094.32 88888.00 2015-01-08 16:14:58.000 008 33660.73 21.94 17094.29 88888.00 2015-01-08 16:14:59.000 008 33660.71 21.94 17094.29 88888.00 2015-01-08 16:15:00.000 008 33660.71 21.94 17094.31 37752.57 2015-01-08 16:15:01.000 008 33660.75 21.95 17094.33 88888.00 2015-01-08 16:15:02.000 008 33660.81 21.95 17094.34 88888.00 2015-01-08 16:15:03.000 008 33660.80 21.90 17094.35 88888.00 2015-01-08 16:15:04.000 008 33660.78 21.95 17094.36 88888.00 2015-01-08 16:15:05.000 008 33660.77 22.00 17094.35 37752.58 2015-01-08 16:15:06.000 008 33660.77 21.95 17094.33 88888.00 2015-01-08 16:15:07.000 008 33660.77 21.87 17094.31 88888.00 2015-01-08 16:15:08.000 008 33660.71 21.89 17094.31 88888.00 2015-01-08 16:15:09.000 008 33660.69 21.89 17094.28 88888.00 2015-01-08 16:15:10.000 008 33660.71 21.88 17094.33 37752.51 2015-01-08 16:15:11.000 008 33660.69 21.88 17094.36 88888.00 2015-01-08 16:15:12.000 008 33660.71 21.90 17094.39 88888.00 2015-01-08 16:15:13.000 008 33660.76 21.91 17094.37 88888.00 2015-01-08 16:15:14.000 008 33660.73 21.91 17094.36 88888.00 2015-01-08 16:15:15.000 008 33660.70 21.91 17094.36 37752.49 2015-01-08 16:15:16.000 008 33660.77 21.93 17094.37 88888.00 2015-01-08 16:15:17.000 008 33660.80 21.95 17094.34 88888.00 2015-01-08 16:15:18.000 008 33660.78 21.93 17094.32 88888.00 2015-01-08 16:15:19.000 008 33660.82 21.91 17094.29 88888.00 2015-01-08 16:15:20.000 008 33660.84 21.91 17094.30 37752.60 2015-01-08 16:15:21.000 008 33660.80 21.86 17094.29 88888.00 2015-01-08 16:15:22.000 008 33660.79 21.86 17094.31 88888.00 2015-01-08 16:15:23.000 008 33660.78 21.86 17094.34 88888.00 2015-01-08 16:15:24.000 008 33660.77 21.85 17094.31 88888.00 2015-01-08 16:15:25.000 008 33660.77 21.87 17094.32 37752.51 2015-01-08 16:15:26.000 008 33660.74 21.88 17094.34 88888.00 2015-01-08 16:15:27.000 008 33660.71 21.88 17094.35 88888.00 2015-01-08 16:15:28.000 008 33660.74 21.91 17094.36 88888.00 2015-01-08 16:15:29.000 008 33660.72 21.92 17094.32 88888.00 2015-01-08 16:15:30.000 008 33660.73 21.91 17094.32 37752.47 2015-01-08 16:15:31.000 008 33660.69 21.94 17094.29 88888.00 2015-01-08 16:15:32.000 008 33660.67 21.94 17094.26 88888.00 2015-01-08 16:15:33.000 008 33660.71 21.93 17094.30 88888.00 2015-01-08 16:15:34.000 008 33660.74 21.94 17094.30 88888.00 2015-01-08 16:15:35.000 008 33660.76 21.93 17094.29 37752.48 2015-01-08 16:15:36.000 008 33660.73 21.90 17094.27 88888.00 2015-01-08 16:15:37.000 008 33660.71 21.91 17094.25 88888.00 2015-01-08 16:15:38.000 008 33660.72 21.89 17094.24 88888.00 2015-01-08 16:15:39.000 008 33660.73 21.90 17094.21 88888.00 2015-01-08 16:15:40.000 008 33660.73 21.85 17094.23 37752.47 2015-01-08 16:15:41.000 008 33660.69 21.81 17094.22 88888.00 2015-01-08 16:15:42.000 008 33660.68 21.78 17094.21 88888.00 2015-01-08 16:15:43.000 008 33660.68 21.79 17094.22 88888.00 2015-01-08 16:15:44.000 008 33660.68 21.79 17094.26 88888.00 2015-01-08 16:15:45.000 008 33660.63 21.81 17094.22 37752.45 2015-01-08 16:15:46.000 008 33660.59 21.82 17094.21 88888.00 2015-01-08 16:15:47.000 008 33660.59 21.81 17094.23 88888.00 2015-01-08 16:15:48.000 008 33660.58 21.81 17094.22 88888.00 2015-01-08 16:15:49.000 008 33660.60 21.81 17094.25 88888.00 2015-01-08 16:15:50.000 008 33660.63 21.85 17094.26 37752.41 2015-01-08 16:15:51.000 008 33660.64 21.83 17094.24 88888.00 2015-01-08 16:15:52.000 008 33660.65 21.82 17094.22 88888.00 2015-01-08 16:15:53.000 008 33660.67 21.83 17094.23 88888.00 2015-01-08 16:15:54.000 008 33660.69 21.84 17094.26 88888.00 2015-01-08 16:15:55.000 008 33660.73 21.82 17094.25 37752.49 2015-01-08 16:15:56.000 008 33660.77 21.81 17094.23 88888.00 2015-01-08 16:15:57.000 008 33660.81 21.80 17094.23 88888.00 2015-01-08 16:15:58.000 008 33660.85 21.79 17094.22 88888.00 2015-01-08 16:15:59.000 008 33660.87 21.76 17094.24 88888.00 2015-01-08 16:16:00.000 008 33660.87 21.74 17094.26 37752.55 2015-01-08 16:16:01.000 008 33660.85 21.73 17094.24 88888.00 2015-01-08 16:16:02.000 008 33660.79 21.73 17094.19 88888.00 2015-01-08 16:16:03.000 008 33660.79 21.73 17094.19 88888.00 2015-01-08 16:16:04.000 008 33660.77 21.76 17094.22 88888.00 2015-01-08 16:16:05.000 008 33660.70 21.74 17094.18 37752.56 2015-01-08 16:16:06.000 008 33660.67 21.74 17094.16 88888.00 2015-01-08 16:16:07.000 008 33660.65 21.77 17094.17 88888.00 2015-01-08 16:16:08.000 008 33660.65 21.76 17094.18 88888.00 2015-01-08 16:16:09.000 008 33660.59 21.73 17094.21 88888.00 2015-01-08 16:16:10.000 008 33660.59 21.74 17094.22 37752.39 2015-01-08 16:16:11.000 008 33660.61 21.72 17094.19 88888.00 2015-01-08 16:16:12.000 008 33660.65 21.72 17094.19 88888.00 2015-01-08 16:16:13.000 008 33660.68 21.67 17094.18 88888.00 2015-01-08 16:16:14.000 008 33660.70 21.69 17094.22 88888.00 2015-01-08 16:16:15.000 008 33660.69 21.64 17094.22 37752.43 2015-01-08 16:16:16.000 008 33660.74 21.64 17094.22 88888.00 2015-01-08 16:16:17.000 008 33660.75 21.62 17094.20 88888.00 2015-01-08 16:16:18.000 008 33660.76 21.60 17094.19 88888.00 2015-01-08 16:16:19.000 008 33660.76 21.57 17094.19 88888.00 2015-01-08 16:16:20.000 008 33660.76 21.58 17094.17 37752.49 2015-01-08 16:16:21.000 008 33660.74 21.54 17094.16 88888.00 2015-01-08 16:16:22.000 008 33660.73 21.55 17094.16 88888.00 2015-01-08 16:16:23.000 008 33660.72 21.58 17094.19 88888.00 2015-01-08 16:16:24.000 008 33660.71 21.58 17094.17 88888.00 2015-01-08 16:16:25.000 008 33660.67 21.56 17094.15 37752.47 2015-01-08 16:16:26.000 008 33660.64 21.60 17094.20 88888.00 2015-01-08 16:16:27.000 008 33660.65 21.63 17094.22 88888.00 2015-01-08 16:16:28.000 008 33660.67 21.65 17094.22 88888.00 2015-01-08 16:16:29.000 008 33660.64 21.66 17094.22 88888.00 2015-01-08 16:16:30.000 008 33660.63 21.70 17094.16 37752.38 2015-01-08 16:16:31.000 008 33660.61 21.71 17094.13 88888.00 2015-01-08 16:16:32.000 008 33660.66 21.71 17094.15 88888.00 2015-01-08 16:16:33.000 008 33660.69 21.72 17094.22 88888.00 2015-01-08 16:16:34.000 008 33660.67 21.72 17094.20 88888.00 2015-01-08 16:16:35.000 008 33660.67 21.71 17094.18 37752.41 2015-01-08 16:16:36.000 008 33660.67 21.70 17094.18 88888.00 2015-01-08 16:16:37.000 008 33660.68 21.65 17094.16 88888.00 2015-01-08 16:16:38.000 008 33660.71 21.65 17094.17 88888.00 2015-01-08 16:16:39.000 008 33660.72 21.65 17094.16 88888.00 2015-01-08 16:16:40.000 008 33660.72 21.62 17094.14 37752.42 2015-01-08 16:16:41.000 008 33660.68 21.57 17094.18 88888.00 2015-01-08 16:16:42.000 008 33660.67 21.62 17094.18 88888.00 2015-01-08 16:16:43.000 008 33660.70 21.64 17094.17 88888.00 2015-01-08 16:16:44.000 008 33660.77 21.63 17094.15 88888.00 2015-01-08 16:16:45.000 008 33660.77 21.65 17094.12 37752.41 2015-01-08 16:16:46.000 008 33660.76 21.65 17094.15 88888.00 2015-01-08 16:16:47.000 008 33660.77 21.68 17094.16 88888.00 2015-01-08 16:16:48.000 008 33660.79 21.68 17094.17 88888.00 2015-01-08 16:16:49.000 008 33660.80 21.71 17094.13 88888.00 2015-01-08 16:16:50.000 008 33660.79 21.72 17094.09 37752.55 2015-01-08 16:16:51.000 008 33660.80 21.68 17094.13 88888.00 2015-01-08 16:16:52.000 008 33660.82 21.70 17094.13 88888.00 2015-01-08 16:16:53.000 008 33660.78 21.70 17094.11 88888.00 2015-01-08 16:16:54.000 008 33660.76 21.68 17094.09 88888.00 2015-01-08 16:16:55.000 008 33660.75 21.64 17094.10 37752.50 2015-01-08 16:16:56.000 008 33660.70 21.60 17094.13 88888.00 2015-01-08 16:16:57.000 008 33660.71 21.61 17094.08 88888.00 2015-01-08 16:16:58.000 008 33660.72 21.59 17094.11 88888.00 2015-01-08 16:16:59.000 008 33660.70 21.62 17094.09 88888.00 2015-01-08 16:17:00.000 008 33660.67 21.60 17094.10 37752.43 2015-01-08 16:17:01.000 008 33660.67 21.58 17094.14 88888.00 2015-01-08 16:17:02.000 008 33660.67 21.56 17094.12 88888.00 2015-01-08 16:17:03.000 008 33660.66 21.55 17094.12 88888.00 2015-01-08 16:17:04.000 008 33660.66 21.57 17094.11 88888.00 2015-01-08 16:17:05.000 008 33660.68 21.61 17094.10 37752.37 2015-01-08 16:17:06.000 008 33660.63 21.63 17094.06 88888.00 2015-01-08 16:17:07.000 008 33660.66 21.62 17094.04 88888.00 2015-01-08 16:17:08.000 008 33660.63 21.65 17094.05 88888.00 2015-01-08 16:17:09.000 008 33660.62 21.63 17094.07 88888.00 2015-01-08 16:17:10.000 008 33660.62 21.63 17094.07 37752.40 2015-01-08 16:17:11.000 008 33660.65 21.64 17094.07 88888.00 2015-01-08 16:17:12.000 008 33660.66 21.64 17094.07 88888.00 2015-01-08 16:17:13.000 008 33660.63 21.68 17094.07 88888.00 2015-01-08 16:17:14.000 008 33660.64 21.68 17094.10 88888.00 2015-01-08 16:17:15.000 008 33660.66 21.66 17094.08 37752.36 2015-01-08 16:17:16.000 008 33660.65 21.66 17094.04 88888.00 2015-01-08 16:17:17.000 008 33660.63 21.68 17094.05 88888.00 2015-01-08 16:17:18.000 008 33660.60 21.67 17094.06 88888.00 2015-01-08 16:17:19.000 008 33660.60 21.64 17094.06 88888.00 2015-01-08 16:17:20.000 008 33660.62 21.62 17094.06 37752.35 2015-01-08 16:17:21.000 008 33660.61 21.57 17094.06 88888.00 2015-01-08 16:17:22.000 008 33660.62 21.51 17094.07 88888.00 2015-01-08 16:17:23.000 008 33660.63 21.54 17094.03 88888.00 2015-01-08 16:17:24.000 008 33660.62 21.55 17094.03 88888.00 2015-01-08 16:17:25.000 008 33660.60 21.53 17094.04 37752.40 2015-01-08 16:17:26.000 008 33660.62 21.52 17094.03 88888.00 2015-01-08 16:17:27.000 008 33660.60 21.53 17094.06 88888.00 2015-01-08 16:17:28.000 008 33660.59 21.51 17094.07 88888.00 2015-01-08 16:17:29.000 008 33660.61 21.50 17094.06 88888.00 2015-01-08 16:17:30.000 008 33660.62 21.49 17094.08 37752.37 2015-01-08 16:17:31.000 008 33660.59 21.55 17094.10 88888.00 2015-01-08 16:17:32.000 008 33660.60 21.58 17094.15 88888.00 2015-01-08 16:17:33.000 008 33660.62 21.58 17094.12 88888.00 2015-01-08 16:17:34.000 008 33660.66 21.59 17094.12 88888.00 2015-01-08 16:17:35.000 008 33660.65 21.57 17094.11 37752.35 2015-01-08 16:17:36.000 008 33660.65 21.55 17094.08 88888.00 2015-01-08 16:17:37.000 008 33660.67 21.58 17094.11 88888.00 2015-01-08 16:17:38.000 008 33660.65 21.61 17094.09 88888.00 2015-01-08 16:17:39.000 008 33660.68 21.59 17094.06 88888.00 2015-01-08 16:17:40.000 008 33660.72 21.57 17094.05 37752.38 2015-01-08 16:17:41.000 008 33660.73 21.56 17094.06 88888.00 2015-01-08 16:17:42.000 008 33660.77 21.56 17094.05 88888.00 2015-01-08 16:17:43.000 008 33660.79 21.55 17094.06 88888.00 2015-01-08 16:17:44.000 008 33660.78 21.57 17094.06 88888.00 2015-01-08 16:17:45.000 008 33660.77 21.55 17094.08 37752.48 2015-01-08 16:17:46.000 008 33660.78 21.54 17094.06 88888.00 2015-01-08 16:17:47.000 008 33660.77 21.56 17094.09 88888.00 2015-01-08 16:17:48.000 008 33660.72 21.51 17094.07 88888.00 2015-01-08 16:17:49.000 008 33660.75 21.48 17094.05 88888.00 2015-01-08 16:17:50.000 008 33660.72 21.48 17094.05 37752.52 2015-01-08 16:17:51.000 008 33660.69 21.51 17094.04 88888.00 2015-01-08 16:17:52.000 008 33660.65 21.46 17094.06 88888.00 2015-01-08 16:17:53.000 008 33660.62 21.49 17094.03 88888.00 2015-01-08 16:17:54.000 008 33660.61 21.53 17094.01 88888.00 2015-01-08 16:17:55.000 008 33660.56 21.54 17094.00 37752.48 2015-01-08 16:17:56.000 008 33660.58 21.55 17094.00 88888.00 2015-01-08 16:17:57.000 008 33660.56 21.56 17094.00 88888.00 2015-01-08 16:17:58.000 008 33660.55 21.59 17094.01 88888.00 2015-01-08 16:17:59.000 008 33660.57 21.58 17093.99 88888.00 2015-01-08 16:18:00.000 008 33660.60 21.58 17094.00 37752.40 2015-01-08 16:18:01.000 008 33660.62 21.55 17094.01 88888.00 2015-01-08 16:18:02.000 008 33660.59 21.54 17093.99 88888.00 2015-01-08 16:18:03.000 008 33660.59 21.50 17093.98 88888.00 2015-01-08 16:18:04.000 008 33660.58 21.48 17093.97 88888.00 2015-01-08 16:18:05.000 008 33660.60 21.45 17093.98 37752.36 2015-01-08 16:18:06.000 008 33660.66 21.42 17093.99 88888.00 2015-01-08 16:18:07.000 008 33660.66 21.40 17094.02 88888.00 2015-01-08 16:18:08.000 008 33660.64 21.36 17094.02 88888.00 2015-01-08 16:18:09.000 008 33660.60 21.30 17093.98 88888.00 2015-01-08 16:18:10.000 008 33660.59 21.31 17093.98 37752.36 2015-01-08 16:18:11.000 008 33660.56 21.31 17093.99 88888.00 2015-01-08 16:18:12.000 008 33660.55 21.34 17094.01 88888.00 2015-01-08 16:18:13.000 008 33660.50 21.34 17093.98 88888.00 2015-01-08 16:18:14.000 008 33660.45 21.39 17093.93 88888.00 2015-01-08 16:18:15.000 008 33660.48 21.43 17093.94 37752.28 2015-01-08 16:18:16.000 008 33660.49 21.45 17093.97 88888.00 2015-01-08 16:18:17.000 008 33660.47 21.49 17093.97 88888.00 2015-01-08 16:18:18.000 008 33660.44 21.51 17093.95 88888.00 2015-01-08 16:18:19.000 008 33660.44 21.49 17093.97 88888.00 2015-01-08 16:18:20.000 008 33660.41 21.49 17093.97 37752.19 2015-01-08 16:18:21.000 008 33660.38 21.51 17093.98 88888.00 2015-01-08 16:18:22.000 008 33660.37 21.48 17094.02 88888.00 2015-01-08 16:18:23.000 008 33660.40 21.52 17094.00 88888.00 2015-01-08 16:18:24.000 008 33660.41 21.51 17094.00 88888.00 2015-01-08 16:18:25.000 008 33660.39 21.48 17094.01 37752.19 2015-01-08 16:18:26.000 008 33660.41 21.47 17094.01 88888.00 2015-01-08 16:18:27.000 008 33660.40 21.48 17094.00 88888.00 2015-01-08 16:18:28.000 008 33660.41 21.47 17093.94 88888.00 2015-01-08 16:18:29.000 008 33660.43 21.45 17093.98 88888.00 2015-01-08 16:18:30.000 008 33660.38 21.44 17093.99 37752.20 2015-01-08 16:18:31.000 008 33660.37 21.45 17094.03 88888.00 2015-01-08 16:18:32.000 008 33660.38 21.43 17093.99 88888.00 2015-01-08 16:18:33.000 008 33660.41 21.47 17094.00 88888.00 2015-01-08 16:18:34.000 008 33660.41 21.46 17094.01 88888.00 2015-01-08 16:18:35.000 008 33660.40 21.44 17094.02 37752.20 2015-01-08 16:18:36.000 008 33660.41 21.46 17094.01 88888.00 2015-01-08 16:18:37.000 008 33660.40 21.44 17093.98 88888.00 2015-01-08 16:18:38.000 008 33660.38 21.44 17093.96 88888.00 2015-01-08 16:18:39.000 008 33660.38 21.45 17093.93 88888.00 2015-01-08 16:18:40.000 008 33660.37 21.46 17093.96 37752.12 2015-01-08 16:18:41.000 008 33660.37 21.44 17093.98 88888.00 2015-01-08 16:18:42.000 008 33660.37 21.45 17093.95 88888.00 2015-01-08 16:18:43.000 008 33660.36 21.45 17093.93 88888.00 2015-01-08 16:18:44.000 008 33660.37 21.48 17093.99 88888.00 2015-01-08 16:18:45.000 008 33660.38 21.51 17094.00 37752.17 2015-01-08 16:18:46.000 008 33660.35 21.53 17093.93 88888.00 2015-01-08 16:18:47.000 008 33660.38 21.55 17093.93 88888.00 2015-01-08 16:18:48.000 008 33660.39 21.51 17094.00 88888.00 2015-01-08 16:18:49.000 008 33660.40 21.49 17094.00 88888.00 2015-01-08 16:18:50.000 008 33660.43 21.55 17094.00 37752.15 2015-01-08 16:18:51.000 008 33660.47 21.59 17094.00 88888.00 2015-01-08 16:18:52.000 008 33660.46 21.56 17094.01 88888.00 2015-01-08 16:18:53.000 008 33660.45 21.55 17094.02 88888.00 2015-01-08 16:18:54.000 008 33660.43 21.54 17093.98 88888.00 2015-01-08 16:18:55.000 008 33660.41 21.53 17093.97 37752.17 2015-01-08 16:18:56.000 008 33660.40 21.59 17093.99 88888.00 2015-01-08 16:18:57.000 008 33660.44 21.62 17094.00 88888.00 2015-01-08 16:18:58.000 008 33660.40 21.55 17093.99 88888.00 2015-01-08 16:18:59.000 008 33660.37 21.55 17093.97 88888.00 2015-01-08 16:19:00.000 008 33660.30 21.53 17093.95 37752.09 2015-01-08 16:19:01.000 008 33660.28 21.52 17093.93 88888.00 2015-01-08 16:19:02.000 008 33660.34 21.55 17093.94 88888.00 2015-01-08 16:19:03.000 008 33660.35 21.58 17093.94 88888.00 2015-01-08 16:19:04.000 008 33660.33 21.59 17093.94 88888.00 2015-01-08 16:19:05.000 008 33660.30 21.51 17093.95 37752.06 2015-01-08 16:19:06.000 008 33660.27 21.48 17093.97 88888.00 2015-01-08 16:19:07.000 008 33660.28 21.52 17093.99 88888.00 2015-01-08 16:19:08.000 008 33660.30 21.51 17093.98 88888.00 2015-01-08 16:19:09.000 008 33660.32 21.50 17093.99 88888.00 2015-01-08 16:19:10.000 008 33660.35 21.52 17093.97 37752.08 2015-01-08 16:19:11.000 008 33660.41 21.55 17093.93 88888.00 2015-01-08 16:19:12.000 008 33660.40 21.57 17093.92 88888.00 2015-01-08 16:19:13.000 008 33660.41 21.53 17093.92 88888.00 2015-01-08 16:19:14.000 008 33660.45 21.49 17093.91 88888.00 2015-01-08 16:19:15.000 008 33660.43 21.47 17093.95 37752.11 2015-01-08 16:19:16.000 008 33660.41 21.47 17093.95 88888.00 2015-01-08 16:19:17.000 008 33660.40 21.48 17093.93 88888.00 2015-01-08 16:19:18.000 008 33660.34 21.52 17093.92 88888.00 2015-01-08 16:19:19.000 008 33660.27 21.51 17093.95 88888.00 2015-01-08 16:19:20.000 008 33660.23 21.50 17093.98 37752.03 2015-01-08 16:19:21.000 008 33660.19 21.53 17093.96 88888.00 2015-01-08 16:19:22.000 008 33660.17 21.60 17093.98 88888.00 2015-01-08 16:19:23.000 008 33660.12 21.62 17093.95 88888.00 2015-01-08 16:19:24.000 008 33660.06 21.62 17093.97 88888.00 2015-01-08 16:19:25.000 008 33660.05 21.64 17094.01 37751.87 2015-01-08 16:19:26.000 008 33660.06 21.65 17094.03 88888.00 2015-01-08 16:19:27.000 008 33660.06 21.68 17094.06 88888.00 2015-01-08 16:19:28.000 008 33660.07 21.72 17094.04 88888.00 2015-01-08 16:19:29.000 008 33660.12 21.69 17094.02 88888.00 2015-01-08 16:19:30.000 008 33660.21 21.66 17094.01 37751.89 2015-01-08 16:19:31.000 008 33660.24 21.65 17094.00 88888.00 2015-01-08 16:19:32.000 008 33660.30 21.60 17094.01 88888.00 2015-01-08 16:19:33.000 008 33660.33 21.61 17093.98 88888.00 2015-01-08 16:19:34.000 008 33660.35 21.60 17093.96 88888.00 2015-01-08 16:19:35.000 008 33660.33 21.54 17093.98 37752.05 2015-01-08 16:19:36.000 008 33660.37 21.51 17094.01 88888.00 2015-01-08 16:19:37.000 008 33660.39 21.51 17094.00 88888.00 2015-01-08 16:19:38.000 008 33660.35 21.51 17093.97 88888.00 2015-01-08 16:19:39.000 008 33660.30 21.52 17093.92 88888.00 2015-01-08 16:19:40.000 008 33660.28 21.52 17093.94 37752.07 2015-01-08 16:19:41.000 008 33660.27 21.52 17093.95 88888.00 2015-01-08 16:19:42.000 008 33660.21 21.53 17093.94 88888.00 2015-01-08 16:19:43.000 008 33660.18 21.55 17093.93 88888.00 2015-01-08 16:19:44.000 008 33660.17 21.56 17093.92 88888.00 2015-01-08 16:19:45.000 008 33660.12 21.55 17093.92 37751.99 2015-01-08 16:19:46.000 008 33660.10 21.57 17093.95 88888.00 2015-01-08 16:19:47.000 008 33660.10 21.60 17093.95 88888.00 2015-01-08 16:19:48.000 008 33660.12 21.60 17093.95 88888.00 2015-01-08 16:19:49.000 008 33660.14 21.60 17093.94 88888.00 2015-01-08 16:19:50.000 008 33660.14 21.59 17093.95 37751.93 2015-01-08 16:19:51.000 008 33660.17 21.64 17093.96 88888.00 2015-01-08 16:19:52.000 008 33660.22 21.62 17093.93 88888.00 2015-01-08 16:19:53.000 008 33660.25 21.61 17093.92 88888.00 2015-01-08 16:19:54.000 008 33660.28 21.55 17093.89 88888.00 2015-01-08 16:19:55.000 008 33660.32 21.57 17093.88 37752.00 2015-01-08 16:19:56.000 008 33660.38 21.55 17093.88 88888.00 2015-01-08 16:19:57.000 008 33660.40 21.53 17093.91 88888.00 2015-01-08 16:19:58.000 008 33660.41 21.53 17093.94 88888.00 2015-01-08 16:19:59.000 008 33660.38 21.51 17093.90 88888.00 2015-01-08 16:20:00.000 008 33660.34 21.45 17093.87 37752.06 2015-01-08 16:20:01.000 008 33660.31 21.47 17093.87 88888.00 2015-01-08 16:20:02.000 008 33660.31 21.49 17093.84 88888.00 2015-01-08 16:20:03.000 008 33660.27 21.50 17093.82 88888.00 2015-01-08 16:20:04.000 008 33660.21 21.51 17093.87 88888.00 2015-01-08 16:20:05.000 008 33660.20 21.49 17093.89 37751.97 2015-01-08 16:20:06.000 008 33660.15 21.45 17093.85 88888.00 2015-01-08 16:20:07.000 008 33660.16 21.44 17093.86 88888.00 2015-01-08 16:20:08.000 008 33660.18 21.48 17093.89 88888.00 2015-01-08 16:20:09.000 008 33660.16 21.49 17093.89 88888.00 2015-01-08 16:20:10.000 008 33660.18 21.54 17093.90 37751.92 2015-01-08 16:20:11.000 008 33660.18 21.52 17093.89 88888.00 2015-01-08 16:20:12.000 008 33660.20 21.53 17093.90 88888.00 2015-01-08 16:20:13.000 008 33660.24 21.52 17093.91 88888.00 2015-01-08 16:20:14.000 008 33660.26 21.49 17093.90 88888.00 2015-01-08 16:20:15.000 008 33660.28 21.49 17093.89 37752.01 2015-01-08 16:20:16.000 008 33660.30 21.50 17093.88 88888.00 2015-01-08 16:20:17.000 008 33660.32 21.48 17093.92 88888.00 2015-01-08 16:20:18.000 008 33660.32 21.46 17093.93 88888.00 2015-01-08 16:20:19.000 008 33660.30 21.38 17093.91 88888.00 2015-01-08 16:20:20.000 008 33660.32 21.38 17093.91 37752.05 2015-01-08 16:20:21.000 008 33660.35 21.35 17093.92 88888.00 2015-01-08 16:20:22.000 008 33660.30 21.32 17093.90 88888.00 2015-01-08 16:20:23.000 008 33660.24 21.35 17093.87 88888.00 2015-01-08 16:20:24.000 008 33660.23 21.35 17093.88 88888.00 2015-01-08 16:20:25.000 008 33660.21 21.36 17093.85 37751.99 2015-01-08 16:20:26.000 008 33660.20 21.39 17093.84 88888.00 2015-01-08 16:20:27.000 008 33660.21 21.45 17093.87 88888.00 2015-01-08 16:20:28.000 008 33660.18 21.46 17093.89 88888.00 2015-01-08 16:20:29.000 008 33660.12 21.46 17093.86 88888.00 2015-01-08 16:20:30.000 008 33660.11 21.51 17093.90 37751.82 2015-01-08 16:20:31.000 008 33660.08 21.54 17093.91 88888.00 2015-01-08 16:20:32.000 008 33660.02 21.54 17093.88 88888.00 2015-01-08 16:20:33.000 008 33660.03 21.51 17093.88 88888.00 2015-01-08 16:20:34.000 008 33660.04 21.54 17093.89 88888.00 2015-01-08 16:20:35.000 008 33660.03 21.59 17093.88 37751.78 2015-01-08 16:20:36.000 008 33660.06 21.61 17093.86 88888.00 2015-01-08 16:20:37.000 008 33660.10 21.58 17093.85 88888.00 2015-01-08 16:20:38.000 008 33660.10 21.55 17093.86 88888.00 2015-01-08 16:20:39.000 008 33660.12 21.52 17093.86 88888.00 2015-01-08 16:20:40.000 008 33660.11 21.52 17093.89 37751.77 2015-01-08 16:20:41.000 008 33660.08 21.51 17093.88 88888.00 2015-01-08 16:20:42.000 008 33660.11 21.52 17093.88 88888.00 2015-01-08 16:20:43.000 008 33660.11 21.53 17093.87 88888.00 2015-01-08 16:20:44.000 008 33660.14 21.50 17093.86 88888.00 2015-01-08 16:20:45.000 008 33660.12 21.50 17093.86 37751.88 2015-01-08 16:20:46.000 008 33660.10 21.46 17093.89 88888.00 2015-01-08 16:20:47.000 008 33660.08 21.46 17093.90 88888.00 2015-01-08 16:20:48.000 008 33660.08 21.45 17093.88 88888.00 2015-01-08 16:20:49.000 008 33660.05 21.43 17093.91 88888.00 2015-01-08 16:20:50.000 008 33660.03 21.41 17093.89 37751.79 2015-01-08 16:20:51.000 008 33660.02 21.46 17093.88 88888.00 2015-01-08 16:20:52.000 008 33660.05 21.47 17093.88 88888.00 2015-01-08 16:20:53.000 008 33660.08 21.55 17093.88 88888.00 2015-01-08 16:20:54.000 008 33660.08 21.56 17093.86 88888.00 2015-01-08 16:20:55.000 008 33660.07 21.55 17093.83 37751.83 2015-01-08 16:20:56.000 008 33660.05 21.58 17093.85 88888.00 2015-01-08 16:20:57.000 008 33660.00 21.62 17093.81 88888.00 2015-01-08 16:20:58.000 008 33659.96 21.58 17093.81 88888.00 2015-01-08 16:20:59.000 008 33660.00 21.56 17093.80 88888.00 2015-01-08 16:21:00.000 008 33660.02 21.58 17093.80 37751.82 2015-01-08 16:21:01.000 008 33660.05 21.59 17093.81 88888.00 2015-01-08 16:21:02.000 008 33660.07 21.58 17093.79 88888.00 2015-01-08 16:21:03.000 008 33660.09 21.56 17093.77 88888.00 2015-01-08 16:21:04.000 008 33660.06 21.56 17093.78 88888.00 2015-01-08 16:21:05.000 008 33660.06 21.59 17093.77 37751.76 2015-01-08 16:21:06.000 008 33660.07 21.59 17093.79 88888.00 2015-01-08 16:21:07.000 008 33660.11 21.58 17093.82 88888.00 2015-01-08 16:21:08.000 008 33660.12 21.52 17093.80 88888.00 2015-01-08 16:21:09.000 008 33660.13 21.53 17093.82 88888.00 2015-01-08 16:21:10.000 008 33660.16 21.52 17093.81 37751.85 2015-01-08 16:21:11.000 008 33660.19 21.49 17093.81 88888.00 2015-01-08 16:21:12.000 008 33660.18 21.54 17093.83 88888.00 2015-01-08 16:21:13.000 008 33660.19 21.47 17093.80 88888.00 2015-01-08 16:21:14.000 008 33660.18 21.45 17093.81 88888.00 2015-01-08 16:21:15.000 008 33660.19 21.41 17093.82 37751.91 2015-01-08 16:21:16.000 008 33660.19 21.42 17093.83 88888.00 2015-01-08 16:21:17.000 008 33660.20 21.42 17093.81 88888.00 2015-01-08 16:21:18.000 008 33660.16 21.39 17093.79 88888.00 2015-01-08 16:21:19.000 008 33660.10 21.40 17093.83 88888.00 2015-01-08 16:21:20.000 008 33660.03 21.42 17093.78 37751.82 2015-01-08 16:21:21.000 008 33659.97 21.42 17093.76 88888.00 2015-01-08 16:21:22.000 008 33659.97 21.48 17093.81 88888.00 2015-01-08 16:21:23.000 008 33659.91 21.50 17093.80 88888.00 2015-01-08 16:21:24.000 008 33659.87 21.53 17093.78 88888.00 2015-01-08 16:21:25.000 008 33659.83 21.54 17093.79 37751.69 2015-01-08 16:21:26.000 008 33659.81 21.55 17093.76 88888.00 2015-01-08 16:21:27.000 008 33659.83 21.58 17093.77 88888.00 2015-01-08 16:21:28.000 008 33659.80 21.59 17093.77 88888.00 2015-01-08 16:21:29.000 008 33659.82 21.57 17093.75 88888.00 2015-01-08 16:21:30.000 008 33659.88 21.55 17093.77 37751.65 2015-01-08 16:21:31.000 008 33659.93 21.56 17093.80 88888.00 2015-01-08 16:21:32.000 008 33659.94 21.53 17093.82 88888.00 2015-01-08 16:21:33.000 008 33659.93 21.52 17093.80 88888.00 2015-01-08 16:21:34.000 008 33659.92 21.52 17093.80 88888.00 2015-01-08 16:21:35.000 008 33659.90 21.49 17093.77 37751.72 2015-01-08 16:21:36.000 008 33659.92 21.51 17093.76 88888.00 2015-01-08 16:21:37.000 008 33659.93 21.51 17093.73 88888.00 2015-01-08 16:21:38.000 008 33659.91 21.49 17093.74 88888.00 2015-01-08 16:21:39.000 008 33659.91 21.47 17093.75 88888.00 2015-01-08 16:21:40.000 008 33659.91 21.47 17093.75 37751.67 2015-01-08 16:21:41.000 008 33659.89 21.50 17093.79 88888.00 2015-01-08 16:21:42.000 008 33659.89 21.51 17093.81 88888.00 2015-01-08 16:21:43.000 008 33659.85 21.48 17093.80 88888.00 2015-01-08 16:21:44.000 008 33659.89 21.48 17093.76 88888.00 2015-01-08 16:21:45.000 008 33659.90 21.47 17093.74 37751.65 2015-01-08 16:21:46.000 008 33659.88 21.50 17093.73 88888.00 2015-01-08 16:21:47.000 008 33659.89 21.56 17093.75 88888.00 2015-01-08 16:21:48.000 008 33659.88 21.57 17093.76 88888.00 2015-01-08 16:21:49.000 008 33659.88 21.55 17093.78 88888.00 2015-01-08 16:21:50.000 008 33659.88 21.57 17093.76 37751.65 2015-01-08 16:21:51.000 008 33659.89 21.57 17093.76 88888.00 2015-01-08 16:21:52.000 008 33659.89 21.56 17093.76 88888.00 2015-01-08 16:21:53.000 008 33659.87 21.54 17093.74 88888.00 2015-01-08 16:21:54.000 008 33659.88 21.51 17093.76 88888.00 2015-01-08 16:21:55.000 008 33659.89 21.55 17093.77 37751.69 2015-01-08 16:21:56.000 008 33659.90 21.51 17093.75 88888.00 2015-01-08 16:21:57.000 008 33659.95 21.50 17093.76 88888.00 2015-01-08 16:21:58.000 008 33659.90 21.52 17093.76 88888.00 2015-01-08 16:21:59.000 008 33659.89 21.54 17093.72 88888.00 2015-01-08 16:22:00.000 008 33659.94 21.56 17093.73 37751.60 2015-01-08 16:22:01.000 008 33659.96 21.56 17093.74 88888.00 2015-01-08 16:22:02.000 008 33659.91 21.51 17093.72 88888.00 2015-01-08 16:22:03.000 008 33659.92 21.50 17093.74 88888.00 2015-01-08 16:22:04.000 008 33659.89 21.53 17093.73 88888.00 2015-01-08 16:22:05.000 008 33659.90 21.53 17093.72 37751.64 2015-01-08 16:22:06.000 008 33659.87 21.52 17093.71 88888.00 2015-01-08 16:22:07.000 008 33659.85 21.51 17093.73 88888.00 2015-01-08 16:22:08.000 008 33659.82 21.50 17093.73 88888.00 2015-01-08 16:22:09.000 008 33659.82 21.51 17093.72 88888.00 2015-01-08 16:22:10.000 008 33659.83 21.53 17093.70 37751.64 2015-01-08 16:22:11.000 008 33659.86 21.56 17093.68 88888.00 2015-01-08 16:22:12.000 008 33659.88 21.58 17093.71 88888.00 2015-01-08 16:22:13.000 008 33659.85 21.58 17093.75 88888.00 2015-01-08 16:22:14.000 008 33659.85 21.59 17093.76 88888.00 2015-01-08 16:22:15.000 008 33659.82 21.57 17093.76 37751.59 2015-01-08 16:22:16.000 008 33659.84 21.57 17093.76 88888.00 2015-01-08 16:22:17.000 008 33659.83 21.55 17093.76 88888.00 2015-01-08 16:22:18.000 008 33659.84 21.60 17093.81 88888.00 2015-01-08 16:22:19.000 008 33659.80 21.58 17093.78 88888.00 2015-01-08 16:22:20.000 008 33659.76 21.57 17093.74 37751.50 2015-01-08 16:22:21.000 008 33659.75 21.56 17093.74 88888.00 2015-01-08 16:22:22.000 008 33659.81 21.60 17093.71 88888.00 2015-01-08 16:22:23.000 008 33659.84 21.60 17093.70 88888.00 2015-01-08 16:22:24.000 008 33659.85 21.58 17093.67 88888.00 2015-01-08 16:22:25.000 008 33659.84 21.60 17093.69 37751.53 2015-01-08 16:22:26.000 008 33659.83 21.59 17093.75 88888.00 2015-01-08 16:22:27.000 008 33659.83 21.58 17093.74 88888.00 2015-01-08 16:22:28.000 008 33659.87 21.56 17093.71 88888.00 2015-01-08 16:22:29.000 008 33659.88 21.54 17093.69 88888.00 2015-01-08 16:22:30.000 008 33659.87 21.53 17093.71 37751.58 2015-01-08 16:22:31.000 008 33659.85 21.52 17093.74 88888.00 2015-01-08 16:22:32.000 008 33659.88 21.48 17093.70 88888.00 2015-01-08 16:22:33.000 008 33659.89 21.49 17093.68 88888.00 2015-01-08 16:22:34.000 008 33659.86 21.52 17093.69 88888.00 2015-01-08 16:22:35.000 008 33659.84 21.50 17093.68 37751.56 2015-01-08 16:22:36.000 008 33659.86 21.48 17093.69 88888.00 2015-01-08 16:22:37.000 008 33659.87 21.49 17093.68 88888.00 2015-01-08 16:22:38.000 008 33659.84 21.50 17093.68 88888.00 2015-01-08 16:22:39.000 008 33659.85 21.50 17093.70 88888.00 2015-01-08 16:22:40.000 008 33659.83 21.44 17093.71 37751.58 2015-01-08 16:22:41.000 008 33659.83 21.42 17093.71 88888.00 2015-01-08 16:22:42.000 008 33659.80 21.45 17093.68 88888.00 2015-01-08 16:22:43.000 008 33659.81 21.46 17093.65 88888.00 2015-01-08 16:22:44.000 008 33659.82 21.47 17093.66 88888.00 2015-01-08 16:22:45.000 008 33659.83 21.43 17093.67 37751.47 2015-01-08 16:22:46.000 008 33659.86 21.46 17093.70 88888.00 2015-01-08 16:22:47.000 008 33659.84 21.50 17093.63 88888.00 2015-01-08 16:22:48.000 008 33659.83 21.44 17093.60 88888.00 2015-01-08 16:22:49.000 008 33659.81 21.47 17093.62 88888.00 2015-01-08 16:22:50.000 008 33659.80 21.48 17093.63 37751.54 2015-01-08 16:22:51.000 008 33659.83 21.52 17093.67 88888.00 2015-01-08 16:22:52.000 008 33659.84 21.48 17093.66 88888.00 2015-01-08 16:22:53.000 008 33659.80 21.46 17093.65 88888.00 2015-01-08 16:22:54.000 008 33659.80 21.47 17093.62 88888.00 2015-01-08 16:22:55.000 008 33659.82 21.45 17093.65 37751.53 2015-01-08 16:22:56.000 008 33659.80 21.43 17093.62 88888.00 2015-01-08 16:22:57.000 008 33659.82 21.41 17093.63 88888.00 2015-01-08 16:22:58.000 008 33659.82 21.45 17093.60 88888.00 2015-01-08 16:22:59.000 008 33659.80 21.44 17093.61 88888.00 2015-01-08 16:23:00.000 008 33659.80 21.43 17093.63 37751.48 2015-01-08 16:23:01.000 008 33659.84 21.40 17093.64 88888.00 2015-01-08 16:23:02.000 008 33659.80 21.40 17093.62 88888.00 2015-01-08 16:23:03.000 008 33659.79 21.41 17093.64 88888.00 2015-01-08 16:23:04.000 008 33659.78 21.35 17093.62 88888.00 2015-01-08 16:23:05.000 008 33659.79 21.37 17093.60 37751.56 2015-01-08 16:23:06.000 008 33659.80 21.38 17093.61 88888.00 2015-01-08 16:23:07.000 008 33659.82 21.35 17093.59 88888.00 2015-01-08 16:23:08.000 008 33659.81 21.37 17093.59 88888.00 2015-01-08 16:23:09.000 008 33659.80 21.38 17093.59 88888.00 2015-01-08 16:23:10.000 008 33659.83 21.36 17093.59 37751.56 2015-01-08 16:23:11.000 008 33659.84 21.35 17093.55 88888.00 2015-01-08 16:23:12.000 008 33659.83 21.34 17093.61 88888.00 2015-01-08 16:23:13.000 008 33659.78 21.35 17093.61 88888.00 2015-01-08 16:23:14.000 008 33659.76 21.36 17093.62 88888.00 2015-01-08 16:23:15.000 008 33659.76 21.37 17093.62 37751.49 2015-01-08 16:23:16.000 008 33659.78 21.37 17093.63 88888.00 2015-01-08 16:23:17.000 008 33659.77 21.37 17093.63 88888.00 2015-01-08 16:23:18.000 008 33659.75 21.37 17093.60 88888.00 2015-01-08 16:23:19.000 008 33659.72 21.34 17093.57 88888.00 2015-01-08 16:23:20.000 008 33659.72 21.39 17093.57 37751.36 2015-01-08 16:23:21.000 008 33659.73 21.38 17093.57 88888.00 2015-01-08 16:23:22.000 008 33659.70 21.40 17093.63 88888.00 2015-01-08 16:23:23.000 008 33659.66 21.41 17093.63 88888.00 2015-01-08 16:23:24.000 008 33659.65 21.44 17093.63 88888.00 2015-01-08 16:23:25.000 008 33659.66 21.45 17093.60 37751.27 2015-01-08 16:23:26.000 008 33659.65 21.45 17093.62 88888.00 2015-01-08 16:23:27.000 008 33659.59 21.44 17093.65 88888.00 2015-01-08 16:23:28.000 008 33659.58 21.47 17093.62 88888.00 2015-01-08 16:23:29.000 008 33659.59 21.40 17093.62 88888.00 2015-01-08 16:23:30.000 008 33659.60 21.39 17093.62 37751.28 2015-01-08 16:23:31.000 008 33659.57 21.42 17093.60 88888.00 2015-01-08 16:23:32.000 008 33659.54 21.44 17093.58 88888.00 2015-01-08 16:23:33.000 008 33659.52 21.46 17093.56 88888.00 2015-01-08 16:23:34.000 008 33659.52 21.49 17093.58 88888.00 2015-01-08 16:23:35.000 008 33659.54 21.47 17093.58 37751.29 2015-01-08 16:23:36.000 008 33659.51 21.46 17093.58 88888.00 2015-01-08 16:23:37.000 008 33659.53 21.45 17093.63 88888.00 2015-01-08 16:23:38.000 008 33659.57 21.45 17093.62 88888.00 2015-01-08 16:23:39.000 008 33659.53 21.45 17093.59 88888.00 2015-01-08 16:23:40.000 008 33659.54 21.42 17093.55 37751.18 2015-01-08 16:23:41.000 008 33659.52 21.42 17093.57 88888.00 2015-01-08 16:23:42.000 008 33659.52 21.45 17093.60 88888.00 2015-01-08 16:23:43.000 008 33659.51 21.45 17093.62 88888.00 2015-01-08 16:23:44.000 008 33659.50 21.46 17093.61 88888.00 2015-01-08 16:23:45.000 008 33659.52 21.41 17093.60 37751.28 2015-01-08 16:23:46.000 008 33659.52 21.36 17093.61 88888.00 2015-01-08 16:23:47.000 008 33659.51 21.36 17093.59 88888.00 2015-01-08 16:23:48.000 008 33659.53 21.34 17093.57 88888.00 2015-01-08 16:23:49.000 008 33659.53 21.34 17093.58 88888.00 2015-01-08 16:23:50.000 008 33659.54 21.34 17093.60 37751.25 2015-01-08 16:23:51.000 008 33659.56 21.30 17093.61 88888.00 2015-01-08 16:23:52.000 008 33659.60 21.27 17093.59 88888.00 2015-01-08 16:23:53.000 008 33659.65 21.26 17093.60 88888.00 2015-01-08 16:23:54.000 008 33659.65 21.27 17093.59 88888.00 2015-01-08 16:23:55.000 008 33659.63 21.26 17093.61 37751.29 2015-01-08 16:23:56.000 008 33659.65 21.28 17093.59 88888.00 2015-01-08 16:23:57.000 008 33659.65 21.26 17093.59 88888.00 2015-01-08 16:23:58.000 008 33659.68 21.21 17093.60 88888.00 2015-01-08 16:23:59.000 008 33659.68 21.19 17093.59 88888.00 2015-01-08 16:24:00.000 008 33659.69 21.23 17093.58 37751.36 2015-01-08 16:24:01.000 008 33659.72 21.24 17093.57 88888.00 2015-01-08 16:24:02.000 008 33659.69 21.27 17093.59 88888.00 2015-01-08 16:24:03.000 008 33659.64 21.27 17093.55 88888.00 2015-01-08 16:24:04.000 008 33659.61 21.28 17093.54 88888.00 2015-01-08 16:24:05.000 008 33659.63 21.28 17093.57 37751.28 2015-01-08 16:24:06.000 008 33659.63 21.28 17093.56 88888.00 2015-01-08 16:24:07.000 008 33659.59 21.29 17093.58 88888.00 2015-01-08 16:24:08.000 008 33659.54 21.31 17093.56 88888.00 2015-01-08 16:24:09.000 008 33659.52 21.28 17093.57 88888.00 2015-01-08 16:24:10.000 008 33659.50 21.31 17093.58 37751.28 2015-01-08 16:24:11.000 008 33659.47 21.29 17093.59 88888.00 2015-01-08 16:24:12.000 008 33659.43 21.24 17093.58 88888.00 2015-01-08 16:24:13.000 008 33659.41 21.27 17093.57 88888.00 2015-01-08 16:24:14.000 008 33659.37 21.29 17093.56 88888.00 2015-01-08 16:24:15.000 008 33659.30 21.31 17093.61 37751.16 2015-01-08 16:24:16.000 008 33659.29 21.31 17093.64 88888.00 2015-01-08 16:24:17.000 008 33659.26 21.34 17093.61 88888.00 2015-01-08 16:24:18.000 008 33659.25 21.32 17093.60 88888.00 2015-01-08 16:24:19.000 008 33659.24 21.29 17093.66 88888.00 2015-01-08 16:24:20.000 008 33659.18 21.30 17093.66 37751.05 2015-01-08 16:24:21.000 008 33659.15 21.29 17093.64 88888.00 2015-01-08 16:24:22.000 008 33659.16 21.29 17093.60 88888.00 2015-01-08 16:24:23.000 008 33659.13 21.31 17093.62 88888.00 2015-01-08 16:24:24.000 008 33659.12 21.33 17093.64 88888.00 2015-01-08 16:24:25.000 008 33659.08 21.36 17093.67 37750.84 2015-01-08 16:24:26.000 008 33659.04 21.34 17093.64 88888.00 2015-01-08 16:24:27.000 008 33659.06 21.34 17093.60 88888.00 2015-01-08 16:24:28.000 008 33659.05 21.33 17093.60 88888.00 2015-01-08 16:24:29.000 008 33659.01 21.31 17093.61 88888.00 2015-01-08 16:24:30.000 008 33659.03 21.29 17093.58 37750.85 2015-01-08 16:24:31.000 008 33659.04 21.28 17093.61 88888.00 2015-01-08 16:24:32.000 008 33659.03 21.26 17093.61 88888.00 2015-01-08 16:24:33.000 008 33659.03 21.25 17093.61 88888.00 2015-01-08 16:24:34.000 008 33659.05 21.25 17093.64 88888.00 2015-01-08 16:24:35.000 008 33659.03 21.27 17093.59 37750.81 2015-01-08 16:24:36.000 008 33659.01 21.27 17093.57 88888.00 2015-01-08 16:24:37.000 008 33658.99 21.24 17093.57 88888.00 2015-01-08 16:24:38.000 008 33658.96 21.24 17093.59 88888.00 2015-01-08 16:24:39.000 008 33658.91 21.23 17093.56 88888.00 2015-01-08 16:24:40.000 008 33658.90 21.22 17093.57 37750.79 2015-01-08 16:24:41.000 008 33658.87 21.21 17093.58 88888.00 2015-01-08 16:24:42.000 008 33658.85 21.26 17093.60 88888.00 2015-01-08 16:24:43.000 008 33658.82 21.24 17093.61 88888.00 2015-01-08 16:24:44.000 008 33658.83 21.21 17093.62 88888.00 2015-01-08 16:24:45.000 008 33658.78 21.22 17093.64 37750.59 2015-01-08 16:24:46.000 008 33658.80 21.24 17093.66 88888.00 2015-01-08 16:24:47.000 008 33658.73 21.25 17093.61 88888.00 2015-01-08 16:24:48.000 008 33658.68 21.23 17093.62 88888.00 2015-01-08 16:24:49.000 008 33658.65 21.26 17093.64 88888.00 2015-01-08 16:24:50.000 008 33658.66 21.31 17093.68 37750.51 2015-01-08 16:24:51.000 008 33658.68 21.35 17093.65 88888.00 2015-01-08 16:24:52.000 008 33658.69 21.37 17093.63 88888.00 2015-01-08 16:24:53.000 008 33658.67 21.34 17093.62 88888.00 2015-01-08 16:24:54.000 008 33658.65 21.31 17093.60 88888.00 2015-01-08 16:24:55.000 008 33658.65 21.24 17093.57 37750.49 2015-01-08 16:24:56.000 008 33658.63 21.28 17093.59 88888.00 2015-01-08 16:24:57.000 008 33658.67 21.29 17093.57 88888.00 2015-01-08 16:24:58.000 008 33658.70 21.26 17093.59 88888.00 2015-01-08 16:24:59.000 008 33658.70 21.23 17093.58 88888.00 2015-01-08 16:25:00.000 008 33658.70 21.20 17093.64 37750.47 2015-01-08 16:25:01.000 008 33658.70 21.18 17093.66 88888.00 2015-01-08 16:25:02.000 008 33658.70 21.18 17093.62 88888.00 2015-01-08 16:25:03.000 008 33658.65 21.17 17093.62 88888.00 2015-01-08 16:25:04.000 008 33658.69 21.18 17093.64 88888.00 2015-01-08 16:25:05.000 008 33658.70 21.17 17093.59 37750.41 2015-01-08 16:25:06.000 008 33658.68 21.19 17093.58 88888.00 2015-01-08 16:25:07.000 008 33658.70 21.13 17093.61 88888.00 2015-01-08 16:25:08.000 008 33658.71 21.12 17093.65 88888.00 2015-01-08 16:25:09.000 008 33658.73 21.12 17093.63 88888.00 2015-01-08 16:25:10.000 008 33658.73 21.11 17093.64 37750.53 2015-01-08 16:25:11.000 008 33658.72 21.11 17093.62 88888.00 2015-01-08 16:25:12.000 008 33658.75 21.09 17093.62 88888.00 2015-01-08 16:25:13.000 008 33658.79 21.10 17093.61 88888.00 2015-01-08 16:25:14.000 008 33658.80 21.07 17093.62 88888.00 2015-01-08 16:25:15.000 008 33658.78 21.05 17093.63 37750.56 2015-01-08 16:25:16.000 008 33658.79 21.06 17093.59 88888.00 2015-01-08 16:25:17.000 008 33658.78 21.06 17093.57 88888.00 2015-01-08 16:25:18.000 008 33658.81 21.04 17093.58 88888.00 2015-01-08 16:25:19.000 008 33658.85 21.05 17093.58 88888.00 2015-01-08 16:25:20.000 008 33658.85 21.03 17093.55 37750.58 2015-01-08 16:25:21.000 008 33658.85 20.99 17093.58 88888.00 2015-01-08 16:25:22.000 008 33658.86 20.98 17093.61 88888.00 2015-01-08 16:25:23.000 008 33658.91 21.00 17093.58 88888.00 2015-01-08 16:25:24.000 008 33658.94 20.99 17093.56 88888.00 2015-01-08 16:25:25.000 008 33658.90 20.95 17093.59 37750.56 2015-01-08 16:25:26.000 008 33658.89 20.91 17093.59 88888.00 2015-01-08 16:25:27.000 008 33658.88 20.89 17093.58 88888.00 2015-01-08 16:25:28.000 008 33658.92 20.89 17093.60 88888.00 2015-01-08 16:25:29.000 008 33658.93 20.89 17093.58 88888.00 2015-01-08 16:25:30.000 008 33658.95 20.84 17093.62 37750.66 2015-01-08 16:25:31.000 008 33658.93 20.82 17093.60 88888.00 2015-01-08 16:25:32.000 008 33658.93 20.81 17093.57 88888.00 2015-01-08 16:25:33.000 008 33658.97 20.81 17093.57 88888.00 2015-01-08 16:25:34.000 008 33659.01 20.80 17093.57 88888.00 2015-01-08 16:25:35.000 008 33659.02 20.78 17093.60 37750.63 2015-01-08 16:25:36.000 008 33659.04 20.78 17093.65 88888.00 2015-01-08 16:25:37.000 008 33659.04 20.70 17093.62 88888.00 2015-01-08 16:25:38.000 008 33659.02 20.69 17093.58 88888.00 2015-01-08 16:25:39.000 008 33659.02 20.69 17093.56 88888.00 2015-01-08 16:25:40.000 008 33659.01 20.65 17093.55 37750.75 2015-01-08 16:25:41.000 008 33659.06 20.59 17093.56 88888.00 2015-01-08 16:25:42.000 008 33659.07 20.61 17093.58 88888.00 2015-01-08 16:25:43.000 008 33659.08 20.61 17093.54 88888.00 2015-01-08 16:25:44.000 008 33659.09 20.60 17093.58 88888.00 2015-01-08 16:25:45.000 008 33659.04 20.60 17093.58 37750.81 2015-01-08 16:25:46.000 008 33659.07 20.65 17093.59 88888.00 2015-01-08 16:25:47.000 008 33659.07 20.64 17093.58 88888.00 2015-01-08 16:25:48.000 008 33659.04 20.61 17093.61 88888.00 2015-01-08 16:25:49.000 008 33659.01 20.64 17093.57 88888.00 2015-01-08 16:25:50.000 008 33658.98 20.61 17093.57 37750.74 2015-01-08 16:25:51.000 008 33659.00 20.60 17093.60 88888.00 2015-01-08 16:25:52.000 008 33658.98 20.65 17093.63 88888.00 2015-01-08 16:25:53.000 008 33658.95 20.66 17093.62 88888.00 2015-01-08 16:25:54.000 008 33658.92 20.65 17093.59 88888.00 2015-01-08 16:25:55.000 008 33658.89 20.63 17093.54 37750.60 2015-01-08 16:25:56.000 008 33658.84 20.61 17093.56 88888.00 2015-01-08 16:25:57.000 008 33658.80 20.60 17093.54 88888.00 2015-01-08 16:25:58.000 008 33658.80 20.60 17093.50 88888.00 2015-01-08 16:25:59.000 008 33658.79 20.61 17093.53 88888.00 2015-01-08 16:26:00.000 008 33658.74 20.62 17093.52 37750.56 2015-01-08 16:26:01.000 008 33658.70 20.63 17093.53 88888.00 2015-01-08 16:26:02.000 008 33658.68 20.66 17093.54 88888.00 2015-01-08 16:26:03.000 008 33658.68 20.64 17093.55 88888.00 2015-01-08 16:26:04.000 008 33658.66 20.59 17093.55 88888.00 2015-01-08 16:26:05.000 008 33658.60 20.60 17093.58 37750.40 2015-01-08 16:26:06.000 008 33658.62 20.64 17093.59 88888.00 2015-01-08 16:26:07.000 008 33658.62 20.64 17093.57 88888.00 2015-01-08 16:26:08.000 008 33658.56 20.65 17093.57 88888.00 2015-01-08 16:26:09.000 008 33658.48 20.62 17093.55 88888.00 2015-01-08 16:26:10.000 008 33658.44 20.59 17093.56 37750.36 2015-01-08 16:26:11.000 008 33658.44 20.61 17093.58 88888.00 2015-01-08 16:26:12.000 008 33658.42 20.64 17093.57 88888.00 2015-01-08 16:26:13.000 008 33658.44 20.66 17093.61 88888.00 2015-01-08 16:26:14.000 008 33658.46 20.70 17093.60 88888.00 2015-01-08 16:26:15.000 008 33658.41 20.70 17093.62 37750.27 2015-01-08 16:26:16.000 008 33658.38 20.67 17093.65 88888.00 2015-01-08 16:26:17.000 008 33658.38 20.67 17093.65 88888.00 2015-01-08 16:26:18.000 008 33658.40 20.68 17093.66 88888.00 2015-01-08 16:26:19.000 008 33658.40 20.69 17093.67 88888.00 2015-01-08 16:26:20.000 008 33658.42 20.69 17093.65 37750.25 2015-01-08 16:26:21.000 008 33658.41 20.70 17093.63 88888.00 2015-01-08 16:26:22.000 008 33658.43 20.68 17093.62 88888.00 2015-01-08 16:26:23.000 008 33658.46 20.68 17093.62 88888.00 2015-01-08 16:26:24.000 008 33658.49 20.62 17093.61 88888.00 2015-01-08 16:26:25.000 008 33658.50 20.62 17093.59 37750.27 2015-01-08 16:26:26.000 008 33658.54 20.63 17093.59 88888.00 2015-01-08 16:26:27.000 008 33658.57 20.61 17093.57 88888.00 2015-01-08 16:26:28.000 008 33658.61 20.61 17093.53 88888.00 2015-01-08 16:26:29.000 008 33658.60 20.57 17093.55 88888.00 2015-01-08 16:26:30.000 008 33658.61 20.53 17093.59 37750.40 2015-01-08 16:26:31.000 008 33658.62 20.52 17093.58 88888.00 2015-01-08 16:26:32.000 008 33658.64 20.48 17093.57 88888.00 2015-01-08 16:26:33.000 008 33658.66 20.48 17093.58 88888.00 2015-01-08 16:26:34.000 008 33658.62 20.49 17093.59 88888.00 2015-01-08 16:26:35.000 008 33658.59 20.42 17093.58 37750.45 2015-01-08 16:26:36.000 008 33658.59 20.39 17093.57 88888.00 2015-01-08 16:26:37.000 008 33658.59 20.42 17093.56 88888.00 2015-01-08 16:26:38.000 008 33658.58 20.44 17093.56 88888.00 2015-01-08 16:26:39.000 008 33658.53 20.45 17093.56 88888.00 2015-01-08 16:26:40.000 008 33658.50 20.47 17093.57 37750.34 2015-01-08 16:26:41.000 008 33658.44 20.45 17093.57 88888.00 2015-01-08 16:26:42.000 008 33658.42 20.48 17093.60 88888.00 2015-01-08 16:26:43.000 008 33658.37 20.49 17093.62 88888.00 2015-01-08 16:26:44.000 008 33658.30 20.50 17093.62 88888.00 2015-01-08 16:26:45.000 008 33658.24 20.50 17093.62 37750.22 2015-01-08 16:26:46.000 008 33658.18 20.49 17093.61 88888.00 2015-01-08 16:26:47.000 008 33658.12 20.49 17093.62 88888.00 2015-01-08 16:26:48.000 008 33658.18 20.51 17093.57 88888.00 2015-01-08 16:26:49.000 008 33658.19 20.57 17093.60 88888.00 2015-01-08 16:26:50.000 008 33658.19 20.55 17093.57 37750.10 2015-01-08 16:26:51.000 008 33658.18 20.51 17093.58 88888.00 2015-01-08 16:26:52.000 008 33658.15 20.53 17093.55 88888.00 2015-01-08 16:26:53.000 008 33658.20 20.54 17093.58 88888.00 2015-01-08 16:26:54.000 008 33658.28 20.55 17093.56 88888.00 2015-01-08 16:26:55.000 008 33658.29 20.54 17093.55 37750.12 2015-01-08 16:26:56.000 008 33658.33 20.54 17093.58 88888.00 2015-01-08 16:26:57.000 008 33658.35 20.50 17093.63 88888.00 2015-01-08 16:26:58.000 008 33658.38 20.50 17093.62 88888.00 2015-01-08 16:26:59.000 008 33658.41 20.51 17093.61 88888.00 2015-01-08 16:27:00.000 008 33658.41 20.53 17093.57 37750.19 2015-01-08 16:27:01.000 008 33658.41 20.49 17093.55 88888.00 2015-01-08 16:27:02.000 008 33658.46 20.53 17093.55 88888.00 2015-01-08 16:27:03.000 008 33658.49 20.50 17093.51 88888.00 2015-01-08 16:27:04.000 008 33658.50 20.46 17093.51 88888.00 2015-01-08 16:27:05.000 008 33658.47 20.44 17093.52 37750.32 2015-01-08 16:27:06.000 008 33658.49 20.41 17093.53 88888.00 2015-01-08 16:27:07.000 008 33658.53 20.35 17093.54 88888.00 2015-01-08 16:27:08.000 008 33658.53 20.33 17093.55 88888.00 2015-01-08 16:27:09.000 008 33658.55 20.36 17093.54 88888.00 2015-01-08 16:27:10.000 008 33658.55 20.35 17093.54 37750.30 2015-01-08 16:27:11.000 008 33658.55 20.36 17093.50 88888.00 2015-01-08 16:27:12.000 008 33658.57 20.37 17093.51 88888.00 2015-01-08 16:27:13.000 008 33658.56 20.36 17093.51 88888.00 2015-01-08 16:27:14.000 008 33658.55 20.41 17093.49 88888.00 2015-01-08 16:27:15.000 008 33658.54 20.39 17093.52 37750.41 2015-01-08 16:27:16.000 008 33658.52 20.36 17093.52 88888.00 2015-01-08 16:27:17.000 008 33658.56 20.38 17093.58 88888.00 2015-01-08 16:27:18.000 008 33658.53 20.40 17093.57 88888.00 2015-01-08 16:27:19.000 008 33658.47 20.41 17093.52 88888.00 2015-01-08 16:27:20.000 008 33658.44 20.42 17093.51 37750.37 2015-01-08 16:27:21.000 008 33658.43 20.41 17093.48 88888.00 2015-01-08 16:27:22.000 008 33658.39 20.39 17093.46 88888.00 2015-01-08 16:27:23.000 008 33658.36 20.36 17093.46 88888.00 2015-01-08 16:27:24.000 008 33658.35 20.39 17093.46 88888.00 2015-01-08 16:27:25.000 008 33658.33 20.42 17093.44 37750.17 2015-01-08 16:27:26.000 008 33658.28 20.36 17093.44 88888.00 2015-01-08 16:27:27.000 008 33658.29 20.34 17093.46 88888.00 2015-01-08 16:27:28.000 008 33658.32 20.36 17093.48 88888.00 2015-01-08 16:27:29.000 008 33658.30 20.35 17093.47 88888.00 2015-01-08 16:27:30.000 008 33658.31 20.31 17093.44 37750.15 2015-01-08 16:27:31.000 008 33658.28 20.34 17093.43 88888.00 2015-01-08 16:27:32.000 008 33658.30 20.36 17093.45 88888.00 2015-01-08 16:27:33.000 008 33658.32 20.31 17093.47 88888.00 2015-01-08 16:27:34.000 008 33658.35 20.27 17093.47 88888.00 2015-01-08 16:27:35.000 008 33658.33 20.27 17093.47 37750.14 2015-01-08 16:27:36.000 008 33658.33 20.29 17093.46 88888.00 2015-01-08 16:27:37.000 008 33658.36 20.31 17093.47 88888.00 2015-01-08 16:27:38.000 008 33658.41 20.34 17093.53 88888.00 2015-01-08 16:27:39.000 008 33658.44 20.32 17093.51 88888.00 2015-01-08 16:27:40.000 008 33658.49 20.34 17093.51 37750.21 2015-01-08 16:27:41.000 008 33658.48 20.28 17093.55 88888.00 2015-01-08 16:27:42.000 008 33658.49 20.28 17093.52 88888.00 2015-01-08 16:27:43.000 008 33658.53 20.27 17093.53 88888.00 2015-01-08 16:27:44.000 008 33658.55 20.28 17093.51 88888.00 2015-01-08 16:27:45.000 008 33658.57 20.34 17093.49 37750.26 2015-01-08 16:27:46.000 008 33658.60 20.31 17093.48 88888.00 2015-01-08 16:27:47.000 008 33658.63 20.29 17093.47 88888.00 2015-01-08 16:27:48.000 008 33658.68 20.29 17093.50 88888.00 2015-01-08 16:27:49.000 008 33658.69 20.26 17093.51 88888.00 2015-01-08 16:27:50.000 008 33658.72 20.29 17093.49 37750.33 2015-01-08 16:27:51.000 008 33658.70 20.29 17093.47 88888.00 2015-01-08 16:27:52.000 008 33658.71 20.25 17093.45 88888.00 2015-01-08 16:27:53.000 008 33658.74 20.21 17093.48 88888.00 2015-01-08 16:27:54.000 008 33658.74 20.18 17093.50 88888.00 2015-01-08 16:27:55.000 008 33658.73 20.18 17093.48 37750.49 2015-01-08 16:27:56.000 008 33658.73 20.11 17093.49 88888.00 2015-01-08 16:27:57.000 008 33658.73 20.12 17093.45 88888.00 2015-01-08 16:27:58.000 008 33658.74 20.11 17093.43 88888.00 2015-01-08 16:27:59.000 008 33658.73 20.08 17093.40 88888.00 2015-01-08 16:28:00.000 008 33658.77 20.07 17093.42 37750.48 2015-01-08 16:28:01.000 008 33658.77 20.04 17093.38 88888.00 2015-01-08 16:28:02.000 008 33658.79 20.05 17093.38 88888.00 2015-01-08 16:28:03.000 008 33658.78 20.05 17093.39 88888.00 2015-01-08 16:28:04.000 008 33658.75 20.00 17093.41 88888.00 2015-01-08 16:28:05.000 008 33658.71 20.00 17093.38 37750.39 2015-01-08 16:28:06.000 008 33658.72 20.05 17093.37 88888.00 2015-01-08 16:28:07.000 008 33658.72 20.03 17093.36 88888.00 2015-01-08 16:28:08.000 008 33658.72 20.03 17093.37 88888.00 2015-01-08 16:28:09.000 008 33658.69 20.06 17093.36 88888.00 2015-01-08 16:28:10.000 008 33658.70 20.06 17093.37 37750.50 2015-01-08 16:28:11.000 008 33658.68 20.08 17093.38 88888.00 2015-01-08 16:28:12.000 008 33658.71 20.05 17093.37 88888.00 2015-01-08 16:28:13.000 008 33658.71 20.03 17093.37 88888.00 2015-01-08 16:28:14.000 008 33658.69 20.06 17093.35 88888.00 2015-01-08 16:28:15.000 008 33658.69 20.06 17093.38 37750.48 2015-01-08 16:28:16.000 008 33658.70 20.04 17093.36 88888.00 2015-01-08 16:28:17.000 008 33658.70 20.04 17093.36 88888.00 2015-01-08 16:28:18.000 008 33658.66 20.03 17093.34 88888.00 2015-01-08 16:28:19.000 008 33658.63 20.02 17093.34 88888.00 2015-01-08 16:28:20.000 008 33658.68 20.03 17093.35 37750.40 2015-01-08 16:28:21.000 008 33658.69 20.02 17093.34 88888.00 2015-01-08 16:28:22.000 008 33658.66 20.04 17093.35 88888.00 2015-01-08 16:28:23.000 008 33658.66 20.02 17093.33 88888.00 2015-01-08 16:28:24.000 008 33658.66 20.04 17093.34 88888.00 2015-01-08 16:28:25.000 008 33658.69 20.05 17093.35 37750.32 2015-01-08 16:28:26.000 008 33658.75 20.05 17093.29 88888.00 2015-01-08 16:28:27.000 008 33658.70 20.02 17093.28 88888.00 2015-01-08 16:28:28.000 008 33658.73 20.03 17093.35 88888.00 2015-01-08 16:28:29.000 008 33658.74 20.03 17093.36 88888.00 2015-01-08 16:28:30.000 008 33658.73 20.04 17093.35 37750.41 2015-01-08 16:28:31.000 008 33658.73 20.05 17093.36 88888.00 2015-01-08 16:28:32.000 008 33658.75 20.03 17093.34 88888.00 2015-01-08 16:28:33.000 008 33658.76 20.04 17093.36 88888.00 2015-01-08 16:28:34.000 008 33658.75 19.98 17093.35 88888.00 2015-01-08 16:28:35.000 008 33658.74 19.93 17093.35 37750.47 2015-01-08 16:28:36.000 008 33658.74 19.97 17093.34 88888.00 2015-01-08 16:28:37.000 008 33658.71 19.97 17093.35 88888.00 2015-01-08 16:28:38.000 008 33658.75 20.02 17093.33 88888.00 2015-01-08 16:28:39.000 008 33658.75 20.01 17093.32 88888.00 2015-01-08 16:28:40.000 008 33658.74 19.97 17093.32 37750.45 2015-01-08 16:28:41.000 008 33658.72 19.94 17093.31 88888.00 2015-01-08 16:28:42.000 008 33658.70 19.91 17093.29 88888.00 2015-01-08 16:28:43.000 008 33658.73 19.90 17093.32 88888.00 2015-01-08 16:28:44.000 008 33658.74 19.90 17093.29 88888.00 2015-01-08 16:28:45.000 008 33658.75 19.87 17093.31 37750.41 2015-01-08 16:28:46.000 008 33658.77 19.83 17093.31 88888.00 2015-01-08 16:28:47.000 008 33658.76 19.86 17093.32 88888.00 2015-01-08 16:28:48.000 008 33658.78 19.87 17093.35 88888.00 2015-01-08 16:28:49.000 008 33658.76 19.90 17093.33 88888.00 2015-01-08 16:28:50.000 008 33658.73 19.87 17093.32 37750.45 2015-01-08 16:28:51.000 008 33658.70 19.86 17093.31 88888.00 2015-01-08 16:28:52.000 008 33658.68 19.86 17093.30 88888.00 2015-01-08 16:28:53.000 008 33658.65 19.90 17093.31 88888.00 2015-01-08 16:28:54.000 008 33658.67 19.86 17093.30 88888.00 2015-01-08 16:28:55.000 008 33658.66 19.86 17093.29 37750.39 2015-01-08 16:28:56.000 008 33658.70 19.88 17093.29 88888.00 2015-01-08 16:28:57.000 008 33658.71 19.83 17093.28 88888.00 2015-01-08 16:28:58.000 008 33658.67 19.82 17093.31 88888.00 2015-01-08 16:28:59.000 008 33658.68 19.85 17093.31 88888.00 2015-01-08 16:29:00.000 008 33658.69 19.88 17093.36 37750.37 2015-01-08 16:29:01.000 008 33658.67 19.90 17093.38 88888.00 2015-01-08 16:29:02.000 008 33658.68 19.91 17093.35 88888.00 2015-01-08 16:29:03.000 008 33658.69 19.92 17093.35 88888.00 2015-01-08 16:29:04.000 008 33658.70 19.91 17093.37 88888.00 2015-01-08 16:29:05.000 008 33658.68 19.87 17093.39 37750.35 2015-01-08 16:29:06.000 008 33658.68 19.85 17093.40 88888.00 2015-01-08 16:29:07.000 008 33658.71 19.85 17093.38 88888.00 2015-01-08 16:29:08.000 008 33658.72 19.86 17093.38 88888.00 2015-01-08 16:29:09.000 008 33658.73 19.87 17093.36 88888.00 2015-01-08 16:29:10.000 008 33658.73 19.89 17093.35 37750.39 2015-01-08 16:29:11.000 008 33658.74 19.88 17093.35 88888.00 2015-01-08 16:29:12.000 008 33658.77 19.85 17093.37 88888.00 2015-01-08 16:29:13.000 008 33658.76 19.82 17093.37 88888.00 2015-01-08 16:29:14.000 008 33658.76 19.80 17093.35 88888.00 2015-01-08 16:29:15.000 008 33658.80 19.84 17093.38 37750.37 2015-01-08 16:29:16.000 008 33658.82 19.86 17093.41 88888.00 2015-01-08 16:29:17.000 008 33658.77 19.84 17093.36 88888.00 2015-01-08 16:29:18.000 008 33658.79 19.87 17093.35 88888.00 2015-01-08 16:29:19.000 008 33658.81 19.89 17093.34 88888.00 2015-01-08 16:29:20.000 008 33658.83 19.89 17093.35 37750.45 2015-01-08 16:29:21.000 008 33658.87 19.84 17093.35 88888.00 2015-01-08 16:29:22.000 008 33658.90 19.81 17093.33 88888.00 2015-01-08 16:29:23.000 008 33658.94 19.87 17093.34 88888.00 2015-01-08 16:29:24.000 008 33658.93 19.85 17093.33 88888.00 2015-01-08 16:29:25.000 008 33659.00 19.79 17093.27 37750.49 2015-01-08 16:29:26.000 008 33658.99 19.72 17093.26 88888.00 2015-01-08 16:29:27.000 008 33659.00 19.72 17093.27 88888.00 2015-01-08 16:29:28.000 008 33659.02 19.74 17093.29 88888.00 2015-01-08 16:29:29.000 008 33659.03 19.72 17093.27 88888.00 2015-01-08 16:29:30.000 008 33659.06 19.72 17093.31 37750.64 2015-01-08 16:29:31.000 008 33659.05 19.71 17093.31 88888.00 2015-01-08 16:29:32.000 008 33659.08 19.70 17093.30 88888.00 2015-01-08 16:29:33.000 008 33659.13 19.66 17093.31 88888.00 2015-01-08 16:29:34.000 008 33659.15 19.65 17093.32 88888.00 2015-01-08 16:29:35.000 008 33659.19 19.62 17093.30 37750.71 2015-01-08 16:29:36.000 008 33659.18 19.64 17093.28 88888.00 2015-01-08 16:29:37.000 008 33659.17 19.61 17093.25 88888.00 2015-01-08 16:29:38.000 008 33659.21 19.61 17093.26 88888.00 2015-01-08 16:29:39.000 008 33659.22 19.59 17093.24 88888.00 2015-01-08 16:29:40.000 008 33659.25 19.60 17093.23 37750.87 2015-01-08 16:29:41.000 008 33659.29 19.60 17093.26 88888.00 2015-01-08 16:29:42.000 008 33659.34 19.58 17093.26 88888.00 2015-01-08 16:29:43.000 008 33659.37 19.53 17093.28 88888.00 2015-01-08 16:29:44.000 008 33659.40 19.50 17093.30 88888.00 2015-01-08 16:29:45.000 008 33659.45 19.44 17093.33 37750.91 2015-01-08 16:29:46.000 008 33659.41 19.41 17093.31 88888.00 2015-01-08 16:29:47.000 008 33659.41 19.42 17093.31 88888.00 2015-01-08 16:29:48.000 008 33659.48 19.40 17093.28 88888.00 2015-01-08 16:29:49.000 008 33659.51 19.43 17093.27 88888.00 2015-01-08 16:29:50.000 008 33659.48 19.41 17093.27 37751.05 2015-01-08 16:29:51.000 008 33659.48 19.42 17093.23 88888.00 2015-01-08 16:29:52.000 008 33659.51 19.44 17093.22 88888.00 2015-01-08 16:29:53.000 008 33659.51 19.43 17093.20 88888.00 2015-01-08 16:29:54.000 008 33659.49 19.42 17093.20 88888.00 2015-01-08 16:29:55.000 008 33659.50 19.43 17093.18 37751.09 2015-01-08 16:29:56.000 008 33659.54 19.42 17093.19 88888.00 2015-01-08 16:29:57.000 008 33659.53 19.41 17093.23 88888.00 2015-01-08 16:29:58.000 008 33659.50 19.40 17093.22 88888.00 2015-01-08 16:29:59.000 008 33659.48 19.43 17093.23 88888.00 2015-01-08 16:30:00.000 008 33659.46 19.40 17093.28 37751.10 2015-01-08 16:30:01.000 008 33659.46 19.36 17093.32 88888.00 2015-01-08 16:30:02.000 008 33659.47 19.36 17093.29 88888.00 2015-01-08 16:30:03.000 008 33659.45 19.36 17093.27 88888.00 2015-01-08 16:30:04.000 008 33659.39 19.32 17093.27 88888.00 2015-01-08 16:30:05.000 008 33659.39 19.29 17093.27 37750.98 2015-01-08 16:30:06.000 008 33659.39 19.28 17093.27 88888.00 2015-01-08 16:30:07.000 008 33659.32 19.25 17093.24 88888.00 2015-01-08 16:30:08.000 008 33659.29 19.24 17093.26 88888.00 2015-01-08 16:30:09.000 008 33659.29 19.25 17093.29 88888.00 2015-01-08 16:30:10.000 008 33659.26 19.24 17093.29 37750.94 2015-01-08 16:30:11.000 008 33659.23 19.26 17093.28 88888.00 2015-01-08 16:30:12.000 008 33659.23 19.27 17093.29 88888.00 2015-01-08 16:30:13.000 008 33659.18 19.31 17093.29 88888.00 2015-01-08 16:30:14.000 008 33659.18 19.32 17093.34 88888.00 2015-01-08 16:30:15.000 008 33659.15 19.36 17093.32 37750.80 2015-01-08 16:30:16.000 008 33659.14 19.33 17093.27 88888.00 2015-01-08 16:30:17.000 008 33659.10 19.33 17093.31 88888.00 2015-01-08 16:30:18.000 008 33659.08 19.31 17093.30 88888.00 2015-01-08 16:30:19.000 008 33659.10 19.33 17093.28 88888.00 2015-01-08 16:30:20.000 008 33659.09 19.30 17093.30 37750.75 2015-01-08 16:30:21.000 008 33659.07 19.28 17093.29 88888.00 2015-01-08 16:30:22.000 008 33659.06 19.27 17093.28 88888.00 2015-01-08 16:30:23.000 008 33659.07 19.30 17093.28 88888.00 2015-01-08 16:30:24.000 008 33659.11 19.33 17093.25 88888.00 2015-01-08 16:30:25.000 008 33659.16 19.34 17093.24 37750.66 2015-01-08 16:30:26.000 008 33659.14 19.32 17093.25 88888.00 2015-01-08 16:30:27.000 008 33659.15 19.26 17093.27 88888.00 2015-01-08 16:30:28.000 008 33659.18 19.28 17093.27 88888.00 2015-01-08 16:30:29.000 008 33659.20 19.29 17093.31 88888.00 2015-01-08 16:30:30.000 008 33659.23 19.23 17093.33 37750.77 2015-01-08 16:30:31.000 008 33659.22 19.19 17093.31 88888.00 2015-01-08 16:30:32.000 008 33659.22 19.20 17093.28 88888.00 2015-01-08 16:30:33.000 008 33659.24 19.23 17093.28 88888.00 2015-01-08 16:30:34.000 008 33659.25 19.24 17093.23 88888.00 2015-01-08 16:30:35.000 008 33659.30 19.25 17093.25 37750.84 2015-01-08 16:30:36.000 008 33659.35 19.25 17093.21 88888.00 2015-01-08 16:30:37.000 008 33659.36 19.23 17093.21 88888.00 2015-01-08 16:30:38.000 008 33659.40 19.28 17093.21 88888.00 2015-01-08 16:30:39.000 008 33659.39 19.24 17093.25 88888.00 2015-01-08 16:30:40.000 008 33659.41 19.25 17093.22 37750.94 2015-01-08 16:30:41.000 008 33659.42 19.22 17093.19 88888.00 2015-01-08 16:30:42.000 008 33659.43 19.21 17093.18 88888.00 2015-01-08 16:30:43.000 008 33659.46 19.19 17093.17 88888.00 2015-01-08 16:30:44.000 008 33659.50 19.14 17093.18 88888.00 2015-01-08 16:30:45.000 008 33659.53 19.12 17093.20 37751.06 2015-01-08 16:30:46.000 008 33659.52 19.12 17093.19 88888.00 2015-01-08 16:30:47.000 008 33659.57 19.11 17093.17 88888.00 2015-01-08 16:30:48.000 008 33659.57 19.10 17093.17 88888.00 2015-01-08 16:30:49.000 008 33659.57 19.08 17093.18 88888.00 2015-01-08 16:30:50.000 008 33659.62 19.09 17093.20 37751.14 2015-01-08 16:30:51.000 008 33659.65 19.10 17093.18 88888.00 2015-01-08 16:30:52.000 008 33659.70 19.11 17093.22 88888.00 2015-01-08 16:30:53.000 008 33659.69 19.08 17093.21 88888.00 2015-01-08 16:30:54.000 008 33659.70 19.05 17093.18 88888.00 2015-01-08 16:30:55.000 008 33659.73 19.05 17093.18 37751.28 2015-01-08 16:30:56.000 008 33659.74 19.05 17093.19 88888.00 2015-01-08 16:30:57.000 008 33659.76 19.01 17093.14 88888.00 2015-01-08 16:30:58.000 008 33659.76 19.00 17093.16 88888.00 2015-01-08 16:30:59.000 008 33659.82 18.97 17093.22 88888.00 2015-01-08 16:31:00.000 008 33659.80 18.94 17093.20 37751.31 2015-01-08 16:31:01.000 008 33659.78 18.98 17093.16 88888.00 2015-01-08 16:31:02.000 008 33659.80 18.98 17093.13 88888.00 2015-01-08 16:31:03.000 008 33659.85 18.97 17093.14 88888.00 2015-01-08 16:31:04.000 008 33659.86 18.98 17093.15 88888.00 2015-01-08 16:31:05.000 008 33659.86 18.97 17093.18 37751.36 2015-01-08 16:31:06.000 008 33659.88 18.97 17093.18 88888.00 2015-01-08 16:31:07.000 008 33659.89 18.94 17093.20 88888.00 2015-01-08 16:31:08.000 008 33659.96 18.94 17093.22 88888.00 2015-01-08 16:31:09.000 008 33660.01 18.92 17093.19 88888.00 2015-01-08 16:31:10.000 008 33660.03 18.93 17093.16 37751.44 2015-01-08 16:31:11.000 008 33660.08 18.95 17093.17 88888.00 2015-01-08 16:31:12.000 008 33660.09 18.96 17093.17 88888.00 2015-01-08 16:31:13.000 008 33660.10 18.95 17093.17 88888.00 2015-01-08 16:31:14.000 008 33660.10 18.91 17093.16 88888.00 2015-01-08 16:31:15.000 008 33660.12 18.87 17093.12 37751.53 2015-01-08 16:31:16.000 008 33660.17 18.87 17093.09 88888.00 2015-01-08 16:31:17.000 008 33660.15 18.87 17093.08 88888.00 2015-01-08 16:31:18.000 008 33660.16 18.82 17093.10 88888.00 2015-01-08 16:31:19.000 008 33660.14 18.80 17093.10 88888.00 2015-01-08 16:31:20.000 008 33660.18 18.78 17093.11 37751.61 2015-01-08 16:31:21.000 008 33660.21 18.80 17093.11 88888.00 2015-01-08 16:31:22.000 008 33660.22 18.77 17093.10 88888.00 2015-01-08 16:31:23.000 008 33660.21 18.74 17093.10 88888.00 2015-01-08 16:31:24.000 008 33660.20 18.72 17093.09 88888.00 2015-01-08 16:31:25.000 008 33660.19 18.69 17093.08 37751.53 2015-01-08 16:31:26.000 008 33660.21 18.65 17093.11 88888.00 2015-01-08 16:31:27.000 008 33660.20 18.62 17093.11 88888.00 2015-01-08 16:31:28.000 008 33660.18 18.60 17093.12 88888.00 2015-01-08 16:31:29.000 008 33660.15 18.57 17093.12 88888.00 2015-01-08 16:31:30.000 008 33660.16 18.61 17093.14 37751.57 2015-01-08 16:31:31.000 008 33660.13 18.63 17093.14 88888.00 2015-01-08 16:31:32.000 008 33660.10 18.63 17093.14 88888.00 2015-01-08 16:31:33.000 008 33660.07 18.65 17093.11 88888.00 2015-01-08 16:31:34.000 008 33660.04 18.67 17093.12 88888.00 2015-01-08 16:31:35.000 008 33660.05 18.64 17093.13 37751.55 2015-01-08 16:31:36.000 008 33660.00 18.64 17093.12 88888.00 2015-01-08 16:31:37.000 008 33660.00 18.65 17093.12 88888.00 2015-01-08 16:31:38.000 008 33659.96 18.69 17093.12 88888.00 2015-01-08 16:31:39.000 008 33659.92 18.75 17093.12 88888.00 2015-01-08 16:31:40.000 008 33659.93 18.73 17093.15 37751.43 2015-01-08 16:31:41.000 008 33659.94 18.72 17093.16 88888.00 2015-01-08 16:31:42.000 008 33659.97 18.70 17093.14 88888.00 2015-01-08 16:31:43.000 008 33659.96 18.68 17093.15 88888.00 2015-01-08 16:31:44.000 008 33659.96 18.70 17093.14 88888.00 2015-01-08 16:31:45.000 008 33659.93 18.69 17093.14 37751.49 2015-01-08 16:31:46.000 008 33659.94 18.71 17093.17 88888.00 2015-01-08 16:31:47.000 008 33659.94 18.68 17093.14 88888.00 2015-01-08 16:31:48.000 008 33659.93 18.64 17093.14 88888.00 2015-01-08 16:31:49.000 008 33659.95 18.64 17093.17 88888.00 2015-01-08 16:31:50.000 008 33659.96 18.66 17093.21 37751.48 2015-01-08 16:31:51.000 008 33659.96 18.68 17093.20 88888.00 2015-01-08 16:31:52.000 008 33659.93 18.64 17093.18 88888.00 2015-01-08 16:31:53.000 008 33659.92 18.66 17093.20 88888.00 2015-01-08 16:31:54.000 008 33659.91 18.64 17093.18 88888.00 2015-01-08 16:31:55.000 008 33659.91 18.58 17093.19 37751.50 2015-01-08 16:31:56.000 008 33659.92 18.62 17093.21 88888.00 2015-01-08 16:31:57.000 008 33659.91 18.65 17093.23 88888.00 2015-01-08 16:31:58.000 008 33659.95 18.66 17093.20 88888.00 2015-01-08 16:31:59.000 008 33659.88 18.63 17093.18 88888.00 2015-01-08 16:32:00.000 008 33659.88 18.64 17093.20 37751.39 2015-01-08 16:32:01.000 008 33659.90 18.65 17093.21 88888.00 2015-01-08 16:32:02.000 008 33659.89 18.63 17093.22 88888.00 2015-01-08 16:32:03.000 008 33659.89 18.64 17093.20 88888.00 2015-01-08 16:32:04.000 008 33659.95 18.62 17093.19 88888.00 2015-01-08 16:32:05.000 008 33659.95 18.60 17093.16 37751.46 2015-01-08 16:32:06.000 008 33659.94 18.59 17093.15 88888.00 2015-01-08 16:32:07.000 008 33659.96 18.54 17093.16 88888.00 2015-01-08 16:32:08.000 008 33660.04 18.50 17093.13 88888.00 2015-01-08 16:32:09.000 008 33660.03 18.46 17093.16 88888.00 2015-01-08 16:32:10.000 008 33660.06 18.42 17093.19 37751.53 2015-01-08 16:32:11.000 008 33660.04 18.39 17093.20 88888.00 2015-01-08 16:32:12.000 008 33660.06 18.36 17093.18 88888.00 2015-01-08 16:32:13.000 008 33660.08 18.35 17093.17 88888.00 2015-01-08 16:32:14.000 008 33660.08 18.33 17093.15 88888.00 2015-01-08 16:32:15.000 008 33660.10 18.29 17093.11 37751.61 2015-01-08 16:32:16.000 008 33660.11 18.26 17093.15 88888.00 2015-01-08 16:32:17.000 008 33660.16 18.24 17093.12 88888.00 2015-01-08 16:32:18.000 008 33660.20 18.21 17093.15 88888.00 2015-01-08 16:32:19.000 008 33660.22 18.17 17093.15 88888.00 2015-01-08 16:32:20.000 008 33660.28 18.12 17093.11 37751.65 2015-01-08 16:32:21.000 008 33660.26 18.05 17093.11 88888.00 2015-01-08 16:32:22.000 008 33660.28 18.04 17093.14 88888.00 2015-01-08 16:32:23.000 008 33660.26 18.07 17093.10 88888.00 2015-01-08 16:32:24.000 008 33660.28 18.01 17093.09 88888.00 2015-01-08 16:32:25.000 008 33660.29 17.97 17093.15 37751.71 2015-01-08 16:32:26.000 008 33660.27 17.99 17093.13 88888.00 2015-01-08 16:32:27.000 008 33660.25 17.97 17093.13 88888.00 2015-01-08 16:32:28.000 008 33660.29 17.98 17093.13 88888.00 2015-01-08 16:32:29.000 008 33660.30 17.97 17093.11 88888.00 2015-01-08 16:32:30.000 008 33660.32 17.94 17093.14 37751.74 2015-01-08 16:32:31.000 008 33660.35 17.88 17093.17 88888.00 2015-01-08 16:32:32.000 008 33660.34 17.86 17093.16 88888.00 2015-01-08 16:32:33.000 008 33660.36 17.88 17093.12 88888.00 2015-01-08 16:32:34.000 008 33660.40 17.82 17093.13 88888.00 2015-01-08 16:32:35.000 008 33660.43 17.82 17093.13 37751.80 2015-01-08 16:32:36.000 008 33660.39 17.80 17093.10 88888.00 2015-01-08 16:32:37.000 008 33660.40 17.82 17093.11 88888.00 2015-01-08 16:32:38.000 008 33660.45 17.80 17093.11 88888.00 2015-01-08 16:32:39.000 008 33660.52 17.80 17093.12 88888.00 2015-01-08 16:32:40.000 008 33660.51 17.79 17093.15 37751.88 2015-01-08 16:32:41.000 008 33660.51 17.73 17093.12 88888.00 2015-01-08 16:32:42.000 008 33660.59 17.70 17093.13 88888.00 2015-01-08 16:32:43.000 008 33660.59 17.65 17093.13 88888.00 2015-01-08 16:32:44.000 008 33660.59 17.64 17093.12 88888.00 2015-01-08 16:32:45.000 008 33660.58 17.69 17093.14 37751.90 2015-01-08 16:32:46.000 008 33660.56 17.65 17093.15 88888.00 2015-01-08 16:32:47.000 008 33660.57 17.62 17093.16 88888.00 2015-01-08 16:32:48.000 008 33660.57 17.56 17093.20 88888.00 2015-01-08 16:32:49.000 008 33660.52 17.58 17093.18 88888.00 2015-01-08 16:32:50.000 008 33660.54 17.61 17093.18 37751.98 2015-01-08 16:32:51.000 008 33660.54 17.60 17093.20 88888.00 2015-01-08 16:32:52.000 008 33660.53 17.53 17093.16 88888.00 2015-01-08 16:32:53.000 008 33660.51 17.52 17093.15 88888.00 2015-01-08 16:32:54.000 008 33660.51 17.49 17093.14 88888.00 2015-01-08 16:32:55.000 008 33660.49 17.45 17093.11 37751.95 2015-01-08 16:32:56.000 008 33660.52 17.43 17093.09 88888.00 2015-01-08 16:32:57.000 008 33660.56 17.47 17093.13 88888.00 2015-01-08 16:32:58.000 008 33660.53 17.44 17093.14 88888.00 2015-01-08 16:32:59.000 008 33660.53 17.40 17093.16 88888.00 2015-01-08 16:33:00.000 008 33660.51 17.41 17093.14 37751.92 2015-01-08 16:33:01.000 008 33660.48 17.44 17093.17 88888.00 2015-01-08 16:33:02.000 008 33660.47 17.45 17093.17 88888.00 2015-01-08 16:33:03.000 008 33660.45 17.43 17093.13 88888.00 2015-01-08 16:33:04.000 008 33660.44 17.41 17093.14 88888.00 2015-01-08 16:33:05.000 008 33660.40 17.43 17093.16 37751.81 2015-01-08 16:33:06.000 008 33660.38 17.44 17093.16 88888.00 2015-01-08 16:33:07.000 008 33660.35 17.46 17093.18 88888.00 2015-01-08 16:33:08.000 008 33660.33 17.43 17093.17 88888.00 2015-01-08 16:33:09.000 008 33660.29 17.38 17093.16 88888.00 2015-01-08 16:33:10.000 008 33660.28 17.38 17093.19 37751.75 2015-01-08 16:33:11.000 008 33660.24 17.42 17093.18 88888.00 2015-01-08 16:33:12.000 008 33660.26 17.43 17093.20 88888.00 2015-01-08 16:33:13.000 008 33660.29 17.41 17093.18 88888.00 2015-01-08 16:33:14.000 008 33660.26 17.38 17093.18 88888.00 2015-01-08 16:33:15.000 008 33660.30 17.33 17093.20 37751.68 2015-01-08 16:33:16.000 008 33660.26 17.30 17093.22 88888.00 2015-01-08 16:33:17.000 008 33660.29 17.29 17093.23 88888.00 2015-01-08 16:33:18.000 008 33660.25 17.26 17093.20 88888.00 2015-01-08 16:33:19.000 008 33660.23 17.27 17093.15 88888.00 2015-01-08 16:33:20.000 008 33660.23 17.24 17093.16 37751.68 2015-01-08 16:33:21.000 008 33660.25 17.20 17093.18 88888.00 2015-01-08 16:33:22.000 008 33660.27 17.18 17093.18 88888.00 2015-01-08 16:33:23.000 008 33660.31 17.16 17093.17 88888.00 2015-01-08 16:33:24.000 008 33660.32 17.12 17093.14 88888.00 2015-01-08 16:33:25.000 008 33660.34 17.10 17093.16 37751.74 2015-01-08 16:33:26.000 008 33660.36 17.08 17093.17 88888.00 2015-01-08 16:33:27.000 008 33660.36 17.04 17093.17 88888.00 2015-01-08 16:33:28.000 008 33660.40 17.04 17093.12 88888.00 2015-01-08 16:33:29.000 008 33660.38 17.04 17093.08 88888.00 2015-01-08 16:33:30.000 008 33660.40 17.03 17093.11 37751.83 2015-01-08 16:33:31.000 008 33660.43 17.02 17093.13 88888.00 2015-01-08 16:33:32.000 008 33660.45 17.05 17093.10 88888.00 2015-01-08 16:33:33.000 008 33660.42 17.04 17093.12 88888.00 2015-01-08 16:33:34.000 008 33660.42 17.02 17093.13 88888.00 2015-01-08 16:33:35.000 008 33660.37 16.96 17093.15 37751.82 2015-01-08 16:33:36.000 008 33660.37 16.94 17093.15 88888.00 2015-01-08 16:33:37.000 008 33660.36 16.99 17093.12 88888.00 2015-01-08 16:33:38.000 008 33660.35 16.98 17093.14 88888.00 2015-01-08 16:33:39.000 008 33660.32 16.95 17093.15 88888.00 2015-01-08 16:33:40.000 008 33660.36 16.95 17093.15 37751.76 2015-01-08 16:33:41.000 008 33660.34 16.93 17093.14 88888.00 2015-01-08 16:33:42.000 008 33660.35 16.91 17093.14 88888.00 2015-01-08 16:33:43.000 008 33660.41 16.92 17093.12 88888.00 2015-01-08 16:33:44.000 008 33660.45 16.88 17093.14 88888.00 2015-01-08 16:33:45.000 008 33660.45 16.83 17093.12 37751.86 2015-01-08 16:33:46.000 008 33660.46 16.80 17093.12 88888.00 2015-01-08 16:33:47.000 008 33660.49 16.75 17093.13 88888.00 2015-01-08 16:33:48.000 008 33660.50 16.71 17093.16 88888.00 2015-01-08 16:33:49.000 008 33660.55 16.66 17093.14 88888.00 2015-01-08 16:33:50.000 008 33660.50 16.61 17093.14 37751.87 2015-01-08 16:33:51.000 008 33660.50 16.56 17093.10 88888.00 2015-01-08 16:33:52.000 008 33660.55 16.56 17093.11 88888.00 2015-01-08 16:33:53.000 008 33660.53 16.50 17093.10 88888.00 2015-01-08 16:33:54.000 008 33660.53 16.51 17093.11 88888.00 2015-01-08 16:33:55.000 008 33660.53 16.51 17093.12 37751.93 2015-01-08 16:33:56.000 008 33660.49 16.50 17093.12 88888.00 2015-01-08 16:33:57.000 008 33660.50 16.50 17093.16 88888.00 2015-01-08 16:33:58.000 008 33660.51 16.49 17093.16 88888.00 2015-01-08 16:33:59.000 008 33660.51 16.46 17093.18 88888.00 2015-01-08 16:34:00.000 008 33660.54 16.54 17093.18 37751.91 2015-01-08 16:34:01.000 008 33660.52 16.56 17093.18 88888.00 2015-01-08 16:34:02.000 008 33660.54 16.49 17093.16 88888.00 2015-01-08 16:34:03.000 008 33660.55 16.53 17093.15 88888.00 2015-01-08 16:34:04.000 008 33660.56 16.60 17093.18 88888.00 2015-01-08 16:34:05.000 008 33660.53 16.56 17093.18 37751.90 2015-01-08 16:34:06.000 008 33660.53 16.46 17093.18 88888.00 2015-01-08 16:34:07.000 008 33660.57 16.41 17093.20 88888.00 2015-01-08 16:34:08.000 008 33660.58 16.40 17093.18 88888.00 2015-01-08 16:34:09.000 008 33660.63 16.44 17093.18 88888.00 2015-01-08 16:34:10.000 008 33660.67 16.43 17093.16 37751.99 2015-01-08 16:34:11.000 008 33660.69 16.36 17093.17 88888.00 2015-01-08 16:34:12.000 008 33660.76 16.36 17093.16 88888.00 2015-01-08 16:34:13.000 008 33660.79 16.34 17093.16 88888.00 2015-01-08 16:34:14.000 008 33660.83 16.32 17093.17 88888.00 2015-01-08 16:34:15.000 008 33660.82 16.29 17093.17 37752.09 2015-01-08 16:34:16.000 008 33660.80 16.27 17093.16 88888.00 2015-01-08 16:34:17.000 008 33660.84 16.23 17093.16 88888.00 2015-01-08 16:34:18.000 008 33660.86 16.21 17093.15 88888.00 2015-01-08 16:34:19.000 008 33660.91 16.19 17093.16 88888.00 2015-01-08 16:34:20.000 008 33660.94 16.19 17093.17 37752.23 2015-01-08 16:34:21.000 008 33660.95 16.18 17093.14 88888.00 2015-01-08 16:34:22.000 008 33660.99 16.18 17093.15 88888.00 2015-01-08 16:34:23.000 008 33661.07 16.15 17093.11 88888.00 2015-01-08 16:34:24.000 008 33661.12 16.18 17093.14 88888.00 2015-01-08 16:34:25.000 008 33661.08 16.15 17093.14 37752.33 2015-01-08 16:34:26.000 008 33661.12 16.11 17093.15 88888.00 2015-01-08 16:34:27.000 008 33661.14 16.08 17093.13 88888.00 2015-01-08 16:34:28.000 008 33661.16 16.10 17093.15 88888.00 2015-01-08 16:34:29.000 008 33661.19 16.05 17093.16 88888.00 2015-01-08 16:34:30.000 008 33661.20 16.02 17093.12 37752.42 2015-01-08 16:34:31.000 008 33661.17 15.98 17093.14 88888.00 2015-01-08 16:34:32.000 008 33661.19 15.94 17093.13 88888.00 2015-01-08 16:34:33.000 008 33661.18 15.94 17093.17 88888.00 2015-01-08 16:34:34.000 008 33661.12 15.93 17093.20 88888.00 2015-01-08 16:34:35.000 008 33661.14 15.93 17093.19 37752.41 2015-01-08 16:34:36.000 008 33661.14 15.95 17093.15 88888.00 2015-01-08 16:34:37.000 008 33661.16 15.93 17093.16 88888.00 2015-01-08 16:34:38.000 008 33661.13 15.91 17093.15 88888.00 2015-01-08 16:34:39.000 008 33661.12 15.89 17093.16 88888.00 2015-01-08 16:34:40.000 008 33661.16 15.89 17093.15 37752.40 2015-01-08 16:34:41.000 008 33661.18 15.82 17093.15 88888.00 2015-01-08 16:34:42.000 008 33661.19 15.80 17093.18 88888.00 2015-01-08 16:34:43.000 008 33661.19 15.77 17093.16 88888.00 2015-01-08 16:34:44.000 008 33661.20 15.76 17093.17 88888.00 2015-01-08 16:34:45.000 008 33661.19 15.72 17093.18 37752.43 2015-01-08 16:34:46.000 008 33661.24 15.70 17093.17 88888.00 2015-01-08 16:34:47.000 008 33661.23 15.69 17093.15 88888.00 2015-01-08 16:34:48.000 008 33661.26 15.70 17093.15 88888.00 2015-01-08 16:34:49.000 008 33661.26 15.68 17093.14 88888.00 2015-01-08 16:34:50.000 008 33661.25 15.66 17093.09 37752.51 2015-01-08 16:34:51.000 008 33661.24 15.61 17093.09 88888.00 2015-01-08 16:34:52.000 008 33661.26 15.58 17093.11 88888.00 2015-01-08 16:34:53.000 008 33661.25 15.55 17093.10 88888.00 2015-01-08 16:34:54.000 008 33661.25 15.56 17093.11 88888.00 2015-01-08 16:34:55.000 008 33661.26 15.55 17093.16 37752.52 2015-01-08 16:34:56.000 008 33661.28 15.54 17093.15 88888.00 2015-01-08 16:34:57.000 008 33661.28 15.52 17093.16 88888.00 2015-01-08 16:34:58.000 008 33661.32 15.50 17093.19 88888.00 2015-01-08 16:34:59.000 008 33661.34 15.42 17093.17 88888.00 2015-01-08 16:35:00.000 008 33661.36 15.38 17093.18 37752.60 2015-01-08 16:35:01.000 008 33661.33 15.36 17093.16 88888.00 2015-01-08 16:35:02.000 008 33661.31 15.36 17093.13 88888.00 2015-01-08 16:35:03.000 008 33661.35 15.36 17093.13 88888.00 2015-01-08 16:35:04.000 008 33661.41 15.34 17093.17 88888.00 2015-01-08 16:35:05.000 008 33661.38 15.31 17093.17 37752.57 2015-01-08 16:35:06.000 008 33661.37 15.28 17093.18 88888.00 2015-01-08 16:35:07.000 008 33661.38 15.28 17093.14 88888.00 2015-01-08 16:35:08.000 008 33661.37 15.27 17093.13 88888.00 2015-01-08 16:35:09.000 008 33661.34 15.22 17093.13 88888.00 2015-01-08 16:35:10.000 008 33661.35 15.23 17093.19 37752.55 2015-01-08 16:35:11.000 008 33661.31 15.22 17093.18 88888.00 2015-01-08 16:35:12.000 008 33661.35 15.22 17093.17 88888.00 2015-01-08 16:35:13.000 008 33661.35 15.19 17093.16 88888.00 2015-01-08 16:35:14.000 008 33661.32 15.22 17093.18 88888.00 2015-01-08 16:35:15.000 008 33661.29 15.20 17093.21 37752.52 2015-01-08 16:35:16.000 008 33661.29 15.17 17093.22 88888.00 2015-01-08 16:35:17.000 008 33661.30 15.14 17093.26 88888.00 2015-01-08 16:35:18.000 008 33661.36 15.13 17093.24 88888.00 2015-01-08 16:35:19.000 008 33661.36 15.10 17093.23 88888.00 2015-01-08 16:35:20.000 008 33661.34 15.10 17093.20 37752.56 2015-01-08 16:35:21.000 008 33661.35 15.08 17093.19 88888.00 2015-01-08 16:35:22.000 008 33661.33 15.07 17093.21 88888.00 2015-01-08 16:35:23.000 008 33661.33 15.05 17093.21 88888.00 2015-01-08 16:35:24.000 008 33661.37 15.05 17093.22 88888.00 2015-01-08 16:35:25.000 008 33661.39 15.11 17093.24 37752.62 2015-01-08 16:35:26.000 008 33661.40 15.09 17093.25 88888.00 2015-01-08 16:35:27.000 008 33661.41 15.03 17093.23 88888.00 2015-01-08 16:35:28.000 008 33661.39 14.99 17093.21 88888.00 2015-01-08 16:35:29.000 008 33661.36 15.00 17093.18 88888.00 2015-01-08 16:35:30.000 008 33661.39 15.02 17093.20 37752.67 2015-01-08 16:35:31.000 008 33661.34 15.00 17093.18 88888.00 2015-01-08 16:35:32.000 008 33661.35 14.99 17093.19 88888.00 2015-01-08 16:35:33.000 008 33661.37 15.02 17093.21 88888.00 2015-01-08 16:35:34.000 008 33661.35 14.98 17093.22 88888.00 2015-01-08 16:35:35.000 008 33661.33 14.98 17093.23 37752.62 2015-01-08 16:35:36.000 008 33661.37 14.94 17093.21 88888.00 2015-01-08 16:35:37.000 008 33661.39 14.91 17093.22 88888.00 2015-01-08 16:35:38.000 008 33661.39 14.86 17093.25 88888.00 2015-01-08 16:35:39.000 008 33661.40 14.83 17093.23 88888.00 2015-01-08 16:35:40.000 008 33661.42 14.80 17093.21 37752.60 2015-01-08 16:35:41.000 008 33661.37 14.81 17093.17 88888.00 2015-01-08 16:35:42.000 008 33661.29 14.74 17093.15 88888.00 2015-01-08 16:35:43.000 008 33661.31 14.75 17093.16 88888.00 2015-01-08 16:35:44.000 008 33661.28 14.73 17093.17 88888.00 2015-01-08 16:35:45.000 008 33661.23 14.70 17093.18 37752.54 2015-01-08 16:35:46.000 008 33661.21 14.70 17093.20 88888.00 2015-01-08 16:35:47.000 008 33661.22 14.66 17093.20 88888.00 2015-01-08 16:35:48.000 008 33661.18 14.64 17093.22 88888.00 2015-01-08 16:35:49.000 008 33661.14 14.68 17093.23 88888.00 2015-01-08 16:35:50.000 008 33661.16 14.69 17093.18 37752.47 2015-01-08 16:35:51.000 008 33661.19 14.73 17093.21 88888.00 2015-01-08 16:35:52.000 008 33661.17 14.72 17093.22 88888.00 2015-01-08 16:35:53.000 008 33661.19 14.71 17093.16 88888.00 2015-01-08 16:35:54.000 008 33661.23 14.64 17093.19 88888.00 2015-01-08 16:35:55.000 008 33661.24 14.61 17093.21 37752.49 2015-01-08 16:35:56.000 008 33661.25 14.59 17093.20 88888.00 2015-01-08 16:35:57.000 008 33661.24 14.59 17093.18 88888.00 2015-01-08 16:35:58.000 008 33661.24 14.62 17093.17 88888.00 2015-01-08 16:35:59.000 008 33661.23 14.61 17093.19 88888.00 2015-01-08 16:36:00.000 008 33661.21 14.59 17093.22 37752.50 2015-01-08 16:36:01.000 008 33661.20 14.57 17093.20 88888.00 2015-01-08 16:36:02.000 008 33661.24 14.55 17093.18 88888.00 2015-01-08 16:36:03.000 008 33661.25 14.54 17093.17 88888.00 2015-01-08 16:36:04.000 008 33661.26 14.55 17093.23 88888.00 2015-01-08 16:36:05.000 008 33661.27 14.53 17093.18 37752.59 2015-01-08 16:36:06.000 008 33661.31 14.53 17093.17 88888.00 2015-01-08 16:36:07.000 008 33661.30 14.52 17093.15 88888.00 2015-01-08 16:36:08.000 008 33661.30 14.47 17093.16 88888.00 2015-01-08 16:36:09.000 008 33661.29 14.43 17093.16 88888.00 2015-01-08 16:36:10.000 008 33661.37 14.42 17093.16 37752.57 2015-01-08 16:36:11.000 008 33661.35 14.43 17093.12 88888.00 2015-01-08 16:36:12.000 008 33661.36 14.38 17093.13 88888.00 2015-01-08 16:36:13.000 008 33661.40 14.37 17093.13 88888.00 2015-01-08 16:36:14.000 008 33661.41 14.30 17093.13 88888.00 2015-01-08 16:36:15.000 008 33661.48 14.29 17093.14 37752.68 2015-01-08 16:36:16.000 008 33661.51 14.31 17093.17 88888.00 2015-01-08 16:36:17.000 008 33661.53 14.32 17093.15 88888.00 2015-01-08 16:36:18.000 008 33661.55 14.30 17093.15 88888.00 2015-01-08 16:36:19.000 008 33661.54 14.22 17093.11 88888.00 2015-01-08 16:36:20.000 008 33661.56 14.20 17093.16 37752.74 2015-01-08 16:36:21.000 008 33661.59 14.20 17093.15 88888.00 2015-01-08 16:36:22.000 008 33661.57 14.14 17093.13 88888.00 2015-01-08 16:36:23.000 008 33661.60 14.12 17093.12 88888.00 2015-01-08 16:36:24.000 008 33661.60 14.13 17093.13 88888.00 2015-01-08 16:36:25.000 008 33661.59 14.16 17093.15 37752.82 2015-01-08 16:36:26.000 008 33661.57 14.16 17093.14 88888.00 2015-01-08 16:36:27.000 008 33661.57 14.15 17093.14 88888.00 2015-01-08 16:36:28.000 008 33661.59 14.15 17093.13 88888.00 2015-01-08 16:36:29.000 008 33661.57 14.12 17093.14 88888.00 2015-01-08 16:36:30.000 008 33661.59 14.07 17093.14 37752.86 2015-01-08 16:36:31.000 008 33661.60 14.04 17093.10 88888.00 2015-01-08 16:36:32.000 008 33661.65 14.04 17093.11 88888.00 2015-01-08 16:36:33.000 008 33661.65 14.04 17093.14 88888.00 2015-01-08 16:36:34.000 008 33661.63 14.07 17093.21 88888.00 2015-01-08 16:36:35.000 008 33661.60 14.09 17093.20 37752.84 2015-01-08 16:36:36.000 008 33661.58 14.01 17093.20 88888.00 2015-01-08 16:36:37.000 008 33661.58 13.98 17093.16 88888.00 2015-01-08 16:36:38.000 008 33661.59 13.94 17093.19 88888.00 2015-01-08 16:36:39.000 008 33661.60 13.92 17093.20 88888.00 2015-01-08 16:36:40.000 008 33661.60 13.92 17093.22 37752.83 2015-01-08 16:36:41.000 008 33661.53 13.92 17093.23 88888.00 2015-01-08 16:36:42.000 008 33661.53 13.91 17093.22 88888.00 2015-01-08 16:36:43.000 008 33661.52 13.90 17093.24 88888.00 2015-01-08 16:36:44.000 008 33661.54 13.90 17093.25 88888.00 2015-01-08 16:36:45.000 008 33661.54 13.90 17093.24 37752.82 2015-01-08 16:36:46.000 008 33661.53 13.91 17093.23 88888.00 2015-01-08 16:36:47.000 008 33661.49 13.92 17093.23 88888.00 2015-01-08 16:36:48.000 008 33661.45 13.93 17093.22 88888.00 2015-01-08 16:36:49.000 008 33661.48 13.88 17093.23 88888.00 2015-01-08 16:36:50.000 008 33661.49 13.87 17093.24 37752.73 2015-01-08 16:36:51.000 008 33661.48 13.85 17093.25 88888.00 2015-01-08 16:36:52.000 008 33661.47 13.84 17093.26 88888.00 2015-01-08 16:36:53.000 008 33661.52 13.82 17093.22 88888.00 2015-01-08 16:36:54.000 008 33661.55 13.83 17093.24 88888.00 2015-01-08 16:36:55.000 008 33661.58 13.83 17093.27 37752.80 2015-01-08 16:36:56.000 008 33661.57 13.82 17093.29 88888.00 2015-01-08 16:36:57.000 008 33661.56 13.80 17093.25 88888.00 2015-01-08 16:36:58.000 008 33661.54 13.78 17093.24 88888.00 2015-01-08 16:36:59.000 008 33661.59 13.73 17093.26 88888.00 2015-01-08 16:37:00.000 008 33661.57 13.76 17093.23 37752.77 2015-01-08 16:37:01.000 008 33661.58 13.75 17093.23 88888.00 2015-01-08 16:37:02.000 008 33661.60 13.73 17093.23 88888.00 2015-01-08 16:37:03.000 008 33661.64 13.71 17093.21 88888.00 2015-01-08 16:37:04.000 008 33661.63 13.67 17093.19 88888.00 2015-01-08 16:37:05.000 008 33661.62 13.68 17093.18 37752.81 2015-01-08 16:37:06.000 008 33661.63 13.68 17093.22 88888.00 2015-01-08 16:37:07.000 008 33661.67 13.67 17093.22 88888.00 2015-01-08 16:37:08.000 008 33661.70 13.62 17093.23 88888.00 2015-01-08 16:37:09.000 008 33661.70 13.61 17093.21 88888.00 2015-01-08 16:37:10.000 008 33661.74 13.61 17093.23 37752.89 2015-01-08 16:37:11.000 008 33661.76 13.56 17093.22 88888.00 2015-01-08 16:37:12.000 008 33661.76 13.51 17093.22 88888.00 2015-01-08 16:37:13.000 008 33661.76 13.48 17093.19 88888.00 2015-01-08 16:37:14.000 008 33661.73 13.50 17093.18 88888.00 2015-01-08 16:37:15.000 008 33661.75 13.48 17093.21 37752.98 2015-01-08 16:37:16.000 008 33661.80 13.48 17093.23 88888.00 2015-01-08 16:37:17.000 008 33661.81 13.44 17093.22 88888.00 2015-01-08 16:37:18.000 008 33661.80 13.44 17093.23 88888.00 2015-01-08 16:37:19.000 008 33661.78 13.44 17093.21 88888.00 2015-01-08 16:37:20.000 008 33661.78 13.46 17093.18 37752.94 2015-01-08 16:37:21.000 008 33661.81 13.45 17093.18 88888.00 2015-01-08 16:37:22.000 008 33661.83 13.41 17093.19 88888.00 2015-01-08 16:37:23.000 008 33661.85 13.39 17093.22 88888.00 2015-01-08 16:37:24.000 008 33661.85 13.45 17093.19 88888.00 2015-01-08 16:37:25.000 008 33661.86 13.44 17093.21 37753.04 2015-01-08 16:37:26.000 008 33661.89 13.44 17093.21 88888.00 2015-01-08 16:37:27.000 008 33661.88 13.39 17093.18 88888.00 2015-01-08 16:37:28.000 008 33661.89 13.40 17093.21 88888.00 2015-01-08 16:37:29.000 008 33661.90 13.36 17093.20 88888.00 2015-01-08 16:37:30.000 008 33661.89 13.35 17093.22 37753.08 2015-01-08 16:37:31.000 008 33661.90 13.34 17093.20 88888.00 2015-01-08 16:37:32.000 008 33661.95 13.32 17093.21 88888.00 2015-01-08 16:37:33.000 008 33661.91 13.28 17093.21 88888.00 2015-01-08 16:37:34.000 008 33661.90 13.27 17093.19 88888.00 2015-01-08 16:37:35.000 008 33661.91 13.26 17093.17 37753.12 2015-01-08 16:37:36.000 008 33661.92 13.27 17093.14 88888.00 2015-01-08 16:37:37.000 008 33661.92 13.26 17093.13 88888.00 2015-01-08 16:37:38.000 008 33661.93 13.25 17093.16 88888.00 2015-01-08 16:37:39.000 008 33661.97 13.28 17093.18 88888.00 2015-01-08 16:37:40.000 008 33661.98 13.26 17093.18 37753.19 2015-01-08 16:37:41.000 008 33661.99 13.31 17093.17 88888.00 2015-01-08 16:37:42.000 008 33662.05 13.27 17093.11 88888.00 2015-01-08 16:37:43.000 008 33662.09 13.28 17093.11 88888.00 2015-01-08 16:37:44.000 008 33662.08 13.24 17093.08 88888.00 2015-01-08 16:37:45.000 008 33662.04 13.23 17093.07 37753.18 2015-01-08 16:37:46.000 008 33662.07 13.25 17093.09 88888.00 2015-01-08 16:37:47.000 008 33662.12 13.21 17093.09 88888.00 2015-01-08 16:37:48.000 008 33662.11 13.15 17093.11 88888.00 2015-01-08 16:37:49.000 008 33662.12 13.10 17093.10 88888.00 2015-01-08 16:37:50.000 008 33662.16 13.14 17093.10 37753.28 2015-01-08 16:37:51.000 008 33662.14 13.14 17093.10 88888.00 2015-01-08 16:37:52.000 008 33662.13 13.17 17093.13 88888.00 2015-01-08 16:37:53.000 008 33662.13 13.17 17093.12 88888.00 2015-01-08 16:37:54.000 008 33662.10 13.11 17093.12 88888.00 2015-01-08 16:37:55.000 008 33662.08 13.11 17093.15 37753.17 2015-01-08 16:37:56.000 008 33662.05 13.05 17093.15 88888.00 2015-01-08 16:37:57.000 008 33662.01 13.03 17093.11 88888.00 2015-01-08 16:37:58.000 008 33662.02 13.01 17093.15 88888.00 2015-01-08 16:37:59.000 008 33662.00 13.03 17093.16 88888.00 2015-01-08 16:38:00.000 008 33662.00 13.06 17093.16 37753.16 2015-01-08 16:38:01.000 008 33661.97 13.10 17093.14 88888.00 2015-01-08 16:38:02.000 008 33661.96 13.06 17093.17 88888.00 2015-01-08 16:38:03.000 008 33661.99 13.03 17093.19 88888.00 2015-01-08 16:38:04.000 008 33661.97 13.05 17093.21 88888.00 2015-01-08 16:38:05.000 008 33661.96 12.98 17093.20 37753.14 2015-01-08 16:38:06.000 008 33662.00 12.99 17093.25 88888.00 2015-01-08 16:38:07.000 008 33662.01 12.93 17093.24 88888.00 2015-01-08 16:38:08.000 008 33662.03 12.93 17093.26 88888.00 2015-01-08 16:38:09.000 008 33662.00 12.94 17093.27 88888.00 2015-01-08 16:38:10.000 008 33661.96 12.91 17093.23 37753.20 2015-01-08 16:38:11.000 008 33661.98 12.87 17093.24 88888.00 2015-01-08 16:38:12.000 008 33661.98 12.84 17093.26 88888.00 2015-01-08 16:38:13.000 008 33661.99 12.79 17093.24 88888.00 2015-01-08 16:38:14.000 008 33661.98 12.90 17093.25 88888.00 2015-01-08 16:38:15.000 008 33661.99 12.87 17093.22 37753.15 2015-01-08 16:38:16.000 008 33661.99 12.85 17093.20 88888.00 2015-01-08 16:38:17.000 008 33662.02 12.83 17093.23 88888.00 2015-01-08 16:38:18.000 008 33661.98 12.82 17093.27 88888.00 2015-01-08 16:38:19.000 008 33661.97 12.82 17093.23 88888.00 2015-01-08 16:38:20.000 008 33661.97 12.80 17093.20 37753.17 2015-01-08 16:38:21.000 008 33661.99 12.83 17093.20 88888.00 2015-01-08 16:38:22.000 008 33661.98 12.83 17093.20 88888.00 2015-01-08 16:38:23.000 008 33661.96 12.80 17093.20 88888.00 2015-01-08 16:38:24.000 008 33661.98 12.75 17093.20 88888.00 2015-01-08 16:38:25.000 008 33662.02 12.71 17093.19 37753.26 2015-01-08 16:38:26.000 008 33662.02 12.71 17093.19 88888.00 2015-01-08 16:38:27.000 008 33662.01 12.67 17093.20 88888.00 2015-01-08 16:38:28.000 008 33661.97 12.62 17093.18 88888.00 2015-01-08 16:38:29.000 008 33661.95 12.61 17093.18 88888.00 2015-01-08 16:38:30.000 008 33661.98 12.60 17093.20 37753.17 2015-01-08 16:38:31.000 008 33661.98 12.60 17093.22 88888.00 2015-01-08 16:38:32.000 008 33662.00 12.64 17093.23 88888.00 2015-01-08 16:38:33.000 008 33662.00 12.61 17093.22 88888.00 2015-01-08 16:38:34.000 008 33661.99 12.59 17093.19 88888.00 2015-01-08 16:38:35.000 008 33661.97 12.57 17093.18 37753.12 2015-01-08 16:38:36.000 008 33662.00 12.59 17093.18 88888.00 2015-01-08 16:38:37.000 008 33662.01 12.58 17093.18 88888.00 2015-01-08 16:38:38.000 008 33662.01 12.55 17093.18 88888.00 2015-01-08 16:38:39.000 008 33662.01 12.51 17093.18 88888.00 2015-01-08 16:38:40.000 008 33661.97 12.52 17093.21 37753.15 2015-01-08 16:38:41.000 008 33662.01 12.53 17093.22 88888.00 2015-01-08 16:38:42.000 008 33662.05 12.53 17093.20 88888.00 2015-01-08 16:38:43.000 008 33662.07 12.52 17093.18 88888.00 2015-01-08 16:38:44.000 008 33662.06 12.54 17093.20 88888.00 2015-01-08 16:38:45.000 008 33662.07 12.51 17093.20 37753.24 2015-01-08 16:38:46.000 008 33662.07 12.48 17093.17 88888.00 2015-01-08 16:38:47.000 008 33662.06 12.44 17093.16 88888.00 2015-01-08 16:38:48.000 008 33662.08 12.42 17093.15 88888.00 2015-01-08 16:38:49.000 008 33662.11 12.38 17093.16 88888.00 2015-01-08 16:38:50.000 008 33662.10 12.33 17093.17 37753.20 2015-01-08 16:38:51.000 008 33662.10 12.30 17093.16 88888.00 2015-01-08 16:38:52.000 008 33662.11 12.29 17093.13 88888.00 2015-01-08 16:38:53.000 008 33662.10 12.27 17093.16 88888.00 2015-01-08 16:38:54.000 008 33662.13 12.27 17093.17 88888.00 2015-01-08 16:38:55.000 008 33662.12 12.30 17093.17 37753.29 2015-01-08 16:38:56.000 008 33662.13 12.31 17093.16 88888.00 2015-01-08 16:38:57.000 008 33662.16 12.32 17093.14 88888.00 2015-01-08 16:38:58.000 008 33662.16 12.29 17093.12 88888.00 2015-01-08 16:38:59.000 008 33662.14 12.27 17093.10 88888.00 2015-01-08 16:39:00.000 008 33662.15 12.27 17093.12 37753.28 2015-01-08 16:39:01.000 008 33662.14 12.25 17093.14 88888.00 2015-01-08 16:39:02.000 008 33662.16 12.27 17093.13 88888.00 2015-01-08 16:39:03.000 008 33662.15 12.24 17093.10 88888.00 2015-01-08 16:39:04.000 008 33662.17 12.25 17093.09 88888.00 2015-01-08 16:39:05.000 008 33662.12 12.22 17093.07 37753.26 2015-01-08 16:39:06.000 008 33662.11 12.20 17093.09 88888.00 2015-01-08 16:39:07.000 008 33662.06 12.18 17093.13 88888.00 2015-01-08 16:39:08.000 008 33662.03 12.18 17093.10 88888.00 2015-01-08 16:39:09.000 008 33661.99 12.17 17093.08 88888.00 2015-01-08 16:39:10.000 008 33662.03 12.16 17093.13 37753.23 2015-01-08 16:39:11.000 008 33662.03 12.11 17093.10 88888.00 2015-01-08 16:39:12.000 008 33662.04 12.09 17093.10 88888.00 2015-01-08 16:39:13.000 008 33661.99 12.06 17093.09 88888.00 2015-01-08 16:39:14.000 008 33661.98 12.08 17093.08 88888.00 2015-01-08 16:39:15.000 008 33661.94 12.10 17093.10 37753.12 2015-01-08 16:39:16.000 008 33661.95 12.05 17093.13 88888.00 2015-01-08 16:39:17.000 008 33661.95 12.07 17093.12 88888.00 2015-01-08 16:39:18.000 008 33661.93 12.06 17093.09 88888.00 2015-01-08 16:39:19.000 008 33661.94 12.02 17093.12 88888.00 2015-01-08 16:39:20.000 008 33661.93 12.04 17093.11 37753.14 2015-01-08 16:39:21.000 008 33661.91 11.99 17093.07 88888.00 2015-01-08 16:39:22.000 008 33661.91 12.02 17093.05 88888.00 2015-01-08 16:39:23.000 008 33661.91 12.04 17093.07 88888.00 2015-01-08 16:39:24.000 008 33661.93 12.06 17093.08 88888.00 2015-01-08 16:39:25.000 008 33661.94 12.04 17093.09 37753.20 2015-01-08 16:39:26.000 008 33661.86 12.07 17093.07 88888.00 2015-01-08 16:39:27.000 008 33661.85 12.10 17093.11 88888.00 2015-01-08 16:39:28.000 008 33661.86 12.11 17093.09 88888.00 2015-01-08 16:39:29.000 008 33661.81 12.06 17093.05 88888.00 2015-01-08 16:39:30.000 008 33661.83 12.05 17093.07 37753.04 2015-01-08 16:39:31.000 008 33661.79 12.04 17093.07 88888.00 2015-01-08 16:39:32.000 008 33661.78 12.00 17093.06 88888.00 2015-01-08 16:39:33.000 008 33661.79 11.98 17093.08 88888.00 2015-01-08 16:39:34.000 008 33661.82 11.97 17093.10 88888.00 2015-01-08 16:39:35.000 008 33661.82 11.96 17093.10 37753.05 2015-01-08 16:39:36.000 008 33661.83 11.97 17093.08 88888.00 2015-01-08 16:39:37.000 008 33661.85 11.98 17093.10 88888.00 2015-01-08 16:39:38.000 008 33661.81 11.97 17093.08 88888.00 2015-01-08 16:39:39.000 008 33661.80 11.96 17093.04 88888.00 2015-01-08 16:39:40.000 008 33661.80 12.00 17093.07 37753.04 2015-01-08 16:39:41.000 008 33661.79 11.99 17093.08 88888.00 2015-01-08 16:39:42.000 008 33661.78 11.94 17093.08 88888.00 2015-01-08 16:39:43.000 008 33661.78 11.91 17093.08 88888.00 2015-01-08 16:39:44.000 008 33661.74 11.93 17093.12 88888.00 2015-01-08 16:39:45.000 008 33661.75 11.96 17093.13 37752.94 2015-01-08 16:39:46.000 008 33661.72 11.96 17093.11 88888.00 2015-01-08 16:39:47.000 008 33661.70 11.96 17093.10 88888.00 2015-01-08 16:39:48.000 008 33661.71 11.94 17093.11 88888.00 2015-01-08 16:39:49.000 008 33661.70 11.93 17093.11 88888.00 2015-01-08 16:39:50.000 008 33661.67 11.91 17093.11 37752.96 2015-01-08 16:39:51.000 008 33661.66 11.91 17093.12 88888.00 2015-01-08 16:39:52.000 008 33661.61 11.90 17093.09 88888.00 2015-01-08 16:39:53.000 008 33661.53 11.86 17093.09 88888.00 2015-01-08 16:39:54.000 008 33661.50 11.88 17093.10 88888.00 2015-01-08 16:39:55.000 008 33661.53 11.86 17093.09 37752.93 2015-01-08 16:39:56.000 008 33661.49 11.84 17093.11 88888.00 2015-01-08 16:39:57.000 008 33661.48 11.77 17093.08 88888.00 2015-01-08 16:39:58.000 008 33661.47 11.77 17093.09 88888.00 2015-01-08 16:39:59.000 008 33661.50 11.77 17093.12 88888.00 2015-01-08 16:40:00.000 008 33661.47 11.76 17093.13 37752.82 2015-01-08 16:40:01.000 008 33661.48 11.77 17093.13 88888.00 2015-01-08 16:40:02.000 008 33661.44 11.72 17093.10 88888.00 2015-01-08 16:40:03.000 008 33661.46 11.70 17093.09 88888.00 2015-01-08 16:40:04.000 008 33661.45 11.69 17093.09 88888.00 2015-01-08 16:40:05.000 008 33661.43 11.69 17093.09 37752.73 2015-01-08 16:40:06.000 008 33661.38 11.71 17093.08 88888.00 2015-01-08 16:40:07.000 008 33661.37 11.68 17093.08 88888.00 2015-01-08 16:40:08.000 008 33661.37 11.68 17093.10 88888.00 2015-01-08 16:40:09.000 008 33661.35 11.70 17093.10 88888.00 2015-01-08 16:40:10.000 008 33661.37 11.72 17093.10 37752.65 2015-01-08 16:40:11.000 008 33661.37 11.68 17093.11 88888.00 2015-01-08 16:40:12.000 008 33661.34 11.65 17093.08 88888.00 2015-01-08 16:40:13.000 008 33661.38 11.62 17093.08 88888.00 2015-01-08 16:40:14.000 008 33661.38 11.59 17093.13 88888.00 2015-01-08 16:40:15.000 008 33661.35 11.57 17093.08 37752.64 2015-01-08 16:40:16.000 008 33661.32 11.59 17093.06 88888.00 2015-01-08 16:40:17.000 008 33661.34 11.60 17093.12 88888.00 2015-01-08 16:40:18.000 008 33661.32 11.61 17093.17 88888.00 2015-01-08 16:40:19.000 008 33661.32 11.56 17093.17 88888.00 2015-01-08 16:40:20.000 008 33661.30 11.53 17093.13 37752.63 2015-01-08 16:40:21.000 008 33661.33 11.51 17093.11 88888.00 2015-01-08 16:40:22.000 008 33661.31 11.48 17093.14 88888.00 2015-01-08 16:40:23.000 008 33661.28 11.46 17093.14 88888.00 2015-01-08 16:40:24.000 008 33661.30 11.48 17093.17 88888.00 2015-01-08 16:40:25.000 008 33661.31 11.54 17093.15 37752.60 2015-01-08 16:40:26.000 008 33661.27 11.56 17093.17 88888.00 2015-01-08 16:40:27.000 008 33661.23 11.56 17093.17 88888.00 2015-01-08 16:40:28.000 008 33661.16 11.57 17093.15 88888.00 2015-01-08 16:40:29.000 008 33661.14 11.54 17093.18 88888.00 2015-01-08 16:40:30.000 008 33661.11 11.52 17093.19 37752.47 2015-01-08 16:40:31.000 008 33661.11 11.51 17093.20 88888.00 2015-01-08 16:40:32.000 008 33661.10 11.47 17093.21 88888.00 2015-01-08 16:40:33.000 008 33661.08 11.41 17093.24 88888.00 2015-01-08 16:40:34.000 008 33661.05 11.42 17093.25 88888.00 2015-01-08 16:40:35.000 008 33661.03 11.44 17093.22 37752.46 2015-01-08 16:40:36.000 008 33661.04 11.46 17093.19 88888.00 2015-01-08 16:40:37.000 008 33661.04 11.45 17093.17 88888.00 2015-01-08 16:40:38.000 008 33661.01 11.47 17093.18 88888.00 2015-01-08 16:40:39.000 008 33661.01 11.48 17093.20 88888.00 2015-01-08 16:40:40.000 008 33661.01 11.48 17093.24 37752.40 2015-01-08 16:40:41.000 008 33661.00 11.44 17093.21 88888.00 2015-01-08 16:40:42.000 008 33661.05 11.41 17093.21 88888.00 2015-01-08 16:40:43.000 008 33661.08 11.40 17093.18 88888.00 2015-01-08 16:40:44.000 008 33661.02 11.36 17093.20 88888.00 2015-01-08 16:40:45.000 008 33660.98 11.33 17093.20 37752.40 2015-01-08 16:40:46.000 008 33661.02 11.37 17093.19 88888.00 2015-01-08 16:40:47.000 008 33661.06 11.37 17093.21 88888.00 2015-01-08 16:40:48.000 008 33661.05 11.32 17093.20 88888.00 2015-01-08 16:40:49.000 008 33661.00 11.36 17093.17 88888.00 2015-01-08 16:40:50.000 008 33660.99 11.38 17093.18 37752.42 2015-01-08 16:40:51.000 008 33660.96 11.37 17093.18 88888.00 2015-01-08 16:40:52.000 008 33660.97 11.40 17093.17 88888.00 2015-01-08 16:40:53.000 008 33660.96 11.42 17093.15 88888.00 2015-01-08 16:40:54.000 008 33660.97 11.39 17093.13 88888.00 2015-01-08 16:40:55.000 008 33660.96 11.39 17093.13 37752.34 2015-01-08 16:40:56.000 008 33660.91 11.36 17093.17 88888.00 2015-01-08 16:40:57.000 008 33660.87 11.40 17093.17 88888.00 2015-01-08 16:40:58.000 008 33660.89 11.43 17093.15 88888.00 2015-01-08 16:40:59.000 008 33660.90 11.40 17093.11 88888.00 2015-01-08 16:41:00.000 008 33660.87 11.41 17093.14 37752.29 2015-01-08 16:41:01.000 008 33660.87 11.41 17093.17 88888.00 2015-01-08 16:41:02.000 008 33660.85 11.40 17093.21 88888.00 2015-01-08 16:41:03.000 008 33660.82 11.34 17093.25 88888.00 2015-01-08 16:41:04.000 008 33660.80 11.34 17093.25 88888.00 2015-01-08 16:41:05.000 008 33660.81 11.33 17093.29 37752.22 2015-01-08 16:41:06.000 008 33660.80 11.26 17093.26 88888.00 2015-01-08 16:41:07.000 008 33660.81 11.27 17093.27 88888.00 2015-01-08 16:41:08.000 008 33660.78 11.25 17093.25 88888.00 2015-01-08 16:41:09.000 008 33660.79 11.26 17093.24 88888.00 2015-01-08 16:41:10.000 008 33660.78 11.22 17093.25 37752.26 2015-01-08 16:41:11.000 008 33660.77 11.17 17093.22 88888.00 2015-01-08 16:41:12.000 008 33660.73 11.16 17093.22 88888.00 2015-01-08 16:41:13.000 008 33660.72 11.16 17093.24 88888.00 2015-01-08 16:41:14.000 008 33660.72 11.15 17093.23 88888.00 2015-01-08 16:41:15.000 008 33660.66 11.16 17093.21 37752.11 2015-01-08 16:41:16.000 008 33660.62 11.16 17093.22 88888.00 2015-01-08 16:41:17.000 008 33660.59 11.17 17093.23 88888.00 2015-01-08 16:41:18.000 008 33660.57 11.18 17093.25 88888.00 2015-01-08 16:41:19.000 008 33660.51 11.20 17093.25 88888.00 2015-01-08 16:41:20.000 008 33660.50 11.19 17093.23 37752.04 2015-01-08 16:41:21.000 008 33660.54 11.18 17093.24 88888.00 2015-01-08 16:41:22.000 008 33660.57 11.23 17093.28 88888.00 2015-01-08 16:41:23.000 008 33660.60 11.24 17093.27 88888.00 2015-01-08 16:41:24.000 008 33660.60 11.23 17093.30 88888.00 2015-01-08 16:41:25.000 008 33660.59 11.24 17093.33 37752.02 2015-01-08 16:41:26.000 008 33660.58 11.20 17093.29 88888.00 2015-01-08 16:41:27.000 008 33660.59 11.20 17093.22 88888.00 2015-01-08 16:41:28.000 008 33660.61 11.19 17093.22 88888.00 2015-01-08 16:41:29.000 008 33660.57 11.16 17093.24 88888.00 2015-01-08 16:41:30.000 008 33660.58 11.16 17093.23 37752.05 2015-01-08 16:41:31.000 008 33660.57 11.12 17093.24 88888.00 2015-01-08 16:41:32.000 008 33660.57 11.10 17093.25 88888.00 2015-01-08 16:41:33.000 008 33660.56 11.07 17093.26 88888.00 2015-01-08 16:41:34.000 008 33660.54 11.04 17093.24 88888.00 2015-01-08 16:41:35.000 008 33660.50 11.03 17093.21 37752.00 2015-01-08 16:41:36.000 008 33660.47 11.04 17093.24 88888.00 2015-01-08 16:41:37.000 008 33660.42 11.03 17093.20 88888.00 2015-01-08 16:41:38.000 008 33660.34 11.00 17093.20 88888.00 2015-01-08 16:41:39.000 008 33660.32 10.98 17093.30 88888.00 2015-01-08 16:41:40.000 008 33660.30 11.02 17093.32 37751.90 2015-01-08 16:41:41.000 008 33660.28 11.03 17093.29 88888.00 2015-01-08 16:41:42.000 008 33660.30 11.02 17093.29 88888.00 2015-01-08 16:41:43.000 008 33660.29 11.02 17093.30 88888.00 2015-01-08 16:41:44.000 008 33660.23 11.06 17093.30 88888.00 2015-01-08 16:41:45.000 008 33660.23 11.03 17093.30 37751.82 2015-01-08 16:41:46.000 008 33660.20 11.02 17093.34 88888.00 2015-01-08 16:41:47.000 008 33660.24 10.99 17093.37 88888.00 2015-01-08 16:41:48.000 008 33660.26 10.99 17093.36 88888.00 2015-01-08 16:41:49.000 008 33660.27 10.97 17093.32 88888.00 2015-01-08 16:41:50.000 008 33660.27 10.95 17093.33 37751.72 2015-01-08 16:41:51.000 008 33660.25 10.94 17093.33 88888.00 2015-01-08 16:41:52.000 008 33660.24 10.94 17093.26 88888.00 2015-01-08 16:41:53.000 008 33660.22 10.90 17093.25 88888.00 2015-01-08 16:41:54.000 008 33660.21 10.89 17093.28 88888.00 2015-01-08 16:41:55.000 008 33660.20 10.93 17093.31 37751.72 2015-01-08 16:41:56.000 008 33660.21 10.93 17093.32 88888.00 2015-01-08 16:41:57.000 008 33660.17 10.88 17093.31 88888.00 2015-01-08 16:41:58.000 008 33660.17 10.88 17093.31 88888.00 2015-01-08 16:41:59.000 008 33660.14 10.92 17093.27 88888.00 2015-01-08 16:42:00.000 008 33660.08 10.94 17093.30 37751.69 2015-01-08 16:42:01.000 008 33660.06 10.92 17093.34 88888.00 2015-01-08 16:42:02.000 008 33660.04 10.86 17093.31 88888.00 2015-01-08 16:42:03.000 008 33660.06 10.84 17093.31 88888.00 2015-01-08 16:42:04.000 008 33660.05 10.87 17093.30 88888.00 2015-01-08 16:42:05.000 008 33660.06 10.88 17093.32 37751.57 2015-01-08 16:42:06.000 008 33660.09 10.88 17093.29 88888.00 2015-01-08 16:42:07.000 008 33660.07 10.87 17093.32 88888.00 2015-01-08 16:42:08.000 008 33660.09 10.82 17093.34 88888.00 2015-01-08 16:42:09.000 008 33660.11 10.83 17093.33 88888.00 2015-01-08 16:42:10.000 008 33660.12 10.84 17093.30 37751.58 2015-01-08 16:42:11.000 008 33660.12 10.85 17093.33 88888.00 2015-01-08 16:42:12.000 008 33660.14 10.82 17093.35 88888.00 2015-01-08 16:42:13.000 008 33660.17 10.80 17093.31 88888.00 2015-01-08 16:42:14.000 008 33660.20 10.79 17093.32 88888.00 2015-01-08 16:42:15.000 008 33660.25 10.80 17093.23 37751.69 2015-01-08 16:42:16.000 008 33660.24 10.78 17093.25 88888.00 2015-01-08 16:42:17.000 008 33660.25 10.77 17093.27 88888.00 2015-01-08 16:42:18.000 008 33660.22 10.75 17093.24 88888.00 2015-01-08 16:42:19.000 008 33660.20 10.75 17093.26 88888.00 2015-01-08 16:42:20.000 008 33660.22 10.68 17093.34 37751.73 2015-01-08 16:42:21.000 008 33660.18 10.65 17093.34 88888.00 2015-01-08 16:42:22.000 008 33660.19 10.69 17093.34 88888.00 2015-01-08 16:42:23.000 008 33660.15 10.67 17093.34 88888.00 2015-01-08 16:42:24.000 008 33660.09 10.66 17093.33 88888.00 2015-01-08 16:42:25.000 008 33660.06 10.64 17093.34 37751.63 2015-01-08 16:42:26.000 008 33660.04 10.62 17093.36 88888.00 2015-01-08 16:42:27.000 008 33660.04 10.58 17093.35 88888.00 2015-01-08 16:42:28.000 008 33659.99 10.61 17093.37 88888.00 2015-01-08 16:42:29.000 008 33660.00 10.64 17093.36 88888.00 2015-01-08 16:42:30.000 008 33659.99 10.66 17093.38 37751.46 2015-01-08 16:42:31.000 008 33659.97 10.69 17093.32 88888.00 2015-01-08 16:42:32.000 008 33660.00 10.73 17093.33 88888.00 2015-01-08 16:42:33.000 008 33659.94 10.67 17093.32 88888.00 2015-01-08 16:42:34.000 008 33659.94 10.61 17093.34 88888.00 2015-01-08 16:42:35.000 008 33659.95 10.57 17093.30 37751.44 2015-01-08 16:42:36.000 008 33659.96 10.56 17093.30 88888.00 2015-01-08 16:42:37.000 008 33659.93 10.58 17093.32 88888.00 2015-01-08 16:42:38.000 008 33659.90 10.56 17093.33 88888.00 2015-01-08 16:42:39.000 008 33659.87 10.56 17093.33 88888.00 2015-01-08 16:42:40.000 008 33659.88 10.55 17093.34 37751.42 2015-01-08 16:42:41.000 008 33659.89 10.58 17093.34 88888.00 2015-01-08 16:42:42.000 008 33659.85 10.53 17093.34 88888.00 2015-01-08 16:42:43.000 008 33659.82 10.47 17093.28 88888.00 2015-01-08 16:42:44.000 008 33659.82 10.44 17093.30 88888.00 2015-01-08 16:42:45.000 008 33659.81 10.45 17093.33 37751.41 2015-01-08 16:42:46.000 008 33659.79 10.45 17093.35 88888.00 2015-01-08 16:42:47.000 008 33659.78 10.44 17093.38 88888.00 2015-01-08 16:42:48.000 008 33659.80 10.45 17093.37 88888.00 2015-01-08 16:42:49.000 008 33659.78 10.44 17093.38 88888.00 2015-01-08 16:42:50.000 008 33659.77 10.46 17093.37 37751.28 2015-01-08 16:42:51.000 008 33659.76 10.44 17093.36 88888.00 2015-01-08 16:42:52.000 008 33659.78 10.42 17093.39 88888.00 2015-01-08 16:42:53.000 008 33659.80 10.41 17093.37 88888.00 2015-01-08 16:42:54.000 008 33659.77 10.41 17093.38 88888.00 2015-01-08 16:42:55.000 008 33659.78 10.39 17093.38 37751.36 2015-01-08 16:42:56.000 008 33659.78 10.39 17093.37 88888.00 2015-01-08 16:42:57.000 008 33659.78 10.41 17093.36 88888.00 2015-01-08 16:42:58.000 008 33659.74 10.41 17093.38 88888.00 2015-01-08 16:42:59.000 008 33659.72 10.39 17093.38 88888.00 2015-01-08 16:43:00.000 008 33659.76 10.42 17093.41 37751.31 2015-01-08 16:43:01.000 008 33659.79 10.45 17093.43 88888.00 2015-01-08 16:43:02.000 008 33659.80 10.40 17093.44 88888.00 2015-01-08 16:43:03.000 008 33659.80 10.35 17093.44 88888.00 2015-01-08 16:43:04.000 008 33659.76 10.35 17093.40 88888.00 2015-01-08 16:43:05.000 008 33659.80 10.35 17093.38 37751.40 2015-01-08 16:43:06.000 008 33659.86 10.34 17093.38 88888.00 2015-01-08 16:43:07.000 008 33659.87 10.31 17093.38 88888.00 2015-01-08 16:43:08.000 008 33659.85 10.29 17093.35 88888.00 2015-01-08 16:43:09.000 008 33659.82 10.32 17093.37 88888.00 2015-01-08 16:43:10.000 008 33659.85 10.27 17093.38 37751.35 2015-01-08 16:43:11.000 008 33659.82 10.27 17093.40 88888.00 2015-01-08 16:43:12.000 008 33659.82 10.33 17093.41 88888.00 2015-01-08 16:43:13.000 008 33659.82 10.27 17093.38 88888.00 2015-01-08 16:43:14.000 008 33659.79 10.21 17093.36 88888.00 2015-01-08 16:43:15.000 008 33659.73 10.23 17093.38 37751.34 2015-01-08 16:43:16.000 008 33659.76 10.22 17093.37 88888.00 2015-01-08 16:43:17.000 008 33659.74 10.24 17093.41 88888.00 2015-01-08 16:43:18.000 008 33659.71 10.25 17093.42 88888.00 2015-01-08 16:43:19.000 008 33659.70 10.28 17093.44 88888.00 2015-01-08 16:43:20.000 008 33659.73 10.30 17093.42 37751.28 2015-01-08 16:43:21.000 008 33659.76 10.30 17093.40 88888.00 2015-01-08 16:43:22.000 008 33659.75 10.30 17093.41 88888.00 2015-01-08 16:43:23.000 008 33659.75 10.22 17093.42 88888.00 2015-01-08 16:43:24.000 008 33659.80 10.21 17093.45 88888.00 2015-01-08 16:43:25.000 008 33659.83 10.19 17093.42 37751.24 2015-01-08 16:43:26.000 008 33659.86 10.16 17093.41 88888.00 2015-01-08 16:43:27.000 008 33659.86 10.15 17093.41 88888.00 2015-01-08 16:43:28.000 008 33659.87 10.12 17093.40 88888.00 2015-01-08 16:43:29.000 008 33659.91 10.11 17093.43 88888.00 2015-01-08 16:43:30.000 008 33659.95 10.11 17093.43 37751.39 2015-01-08 16:43:31.000 008 33659.97 10.07 17093.44 88888.00 2015-01-08 16:43:32.000 008 33659.94 10.01 17093.47 88888.00 2015-01-08 16:43:33.000 008 33659.92 10.04 17093.46 88888.00 2015-01-08 16:43:34.000 008 33659.92 10.08 17093.43 88888.00 2015-01-08 16:43:35.000 008 33659.94 10.09 17093.42 37751.38 2015-01-08 16:43:36.000 008 33659.94 10.13 17093.43 88888.00 2015-01-08 16:43:37.000 008 33659.87 10.10 17093.37 88888.00 2015-01-08 16:43:38.000 008 33659.86 10.10 17093.37 88888.00 2015-01-08 16:43:39.000 008 33659.84 10.10 17093.37 88888.00 2015-01-08 16:43:40.000 008 33659.84 10.10 17093.40 37751.38 2015-01-08 16:43:41.000 008 33659.85 10.12 17093.39 88888.00 2015-01-08 16:43:42.000 008 33659.80 10.08 17093.39 88888.00 2015-01-08 16:43:43.000 008 33659.81 10.03 17093.39 88888.00 2015-01-08 16:43:44.000 008 33659.77 10.00 17093.37 88888.00 2015-01-08 16:43:45.000 008 33659.75 10.05 17093.39 37751.35 2015-01-08 16:43:46.000 008 33659.73 10.04 17093.37 88888.00 2015-01-08 16:43:47.000 008 33659.74 9.98 17093.37 88888.00 2015-01-08 16:43:48.000 008 33659.72 9.94 17093.39 88888.00 2015-01-08 16:43:49.000 008 33659.72 9.96 17093.40 88888.00 2015-01-08 16:43:50.000 008 33659.74 9.96 17093.39 37751.30 2015-01-08 16:43:51.000 008 33659.76 9.95 17093.37 88888.00 2015-01-08 16:43:52.000 008 33659.73 9.98 17093.37 88888.00 2015-01-08 16:43:53.000 008 33659.70 9.90 17093.37 88888.00 2015-01-08 16:43:54.000 008 33659.68 9.89 17093.38 88888.00 2015-01-08 16:43:55.000 008 33659.67 9.91 17093.38 37751.19 2015-01-08 16:43:56.000 008 33659.63 9.98 17093.35 88888.00 2015-01-08 16:43:57.000 008 33659.63 9.98 17093.33 88888.00 2015-01-08 16:43:58.000 008 33659.65 9.94 17093.37 88888.00 2015-01-08 16:43:59.000 008 33659.65 9.91 17093.38 88888.00 2015-01-08 16:44:00.000 008 33659.66 9.92 17093.38 37751.19 2015-01-08 16:44:01.000 008 33659.68 9.93 17093.38 88888.00 2015-01-08 16:44:02.000 008 33659.66 9.93 17093.37 88888.00 2015-01-08 16:44:03.000 008 33659.66 9.94 17093.43 88888.00 2015-01-08 16:44:04.000 008 33659.70 9.98 17093.42 88888.00 2015-01-08 16:44:05.000 008 33659.71 9.99 17093.45 37751.21 2015-01-08 16:44:06.000 008 33659.72 9.98 17093.41 88888.00 2015-01-08 16:44:07.000 008 33659.72 9.92 17093.39 88888.00 2015-01-08 16:44:08.000 008 33659.72 9.91 17093.38 88888.00 2015-01-08 16:44:09.000 008 33659.71 9.92 17093.38 88888.00 2015-01-08 16:44:10.000 008 33659.70 9.88 17093.39 37751.25 2015-01-08 16:44:11.000 008 33659.65 9.86 17093.41 88888.00 2015-01-08 16:44:12.000 008 33659.61 9.82 17093.40 88888.00 2015-01-08 16:44:13.000 008 33659.56 9.85 17093.35 88888.00 2015-01-08 16:44:14.000 008 33659.57 9.85 17093.39 88888.00 2015-01-08 16:44:15.000 008 33659.55 9.87 17093.40 37751.17 2015-01-08 16:44:16.000 008 33659.54 9.88 17093.37 88888.00 2015-01-08 16:44:17.000 008 33659.56 9.93 17093.41 88888.00 2015-01-08 16:44:18.000 008 33659.51 9.93 17093.42 88888.00 2015-01-08 16:44:19.000 008 33659.50 9.86 17093.40 88888.00 2015-01-08 16:44:20.000 008 33659.55 9.87 17093.36 37751.11 2015-01-08 16:44:21.000 008 33659.53 9.83 17093.39 88888.00 2015-01-08 16:44:22.000 008 33659.52 9.84 17093.44 88888.00 2015-01-08 16:44:23.000 008 33659.49 9.87 17093.43 88888.00 2015-01-08 16:44:24.000 008 33659.47 9.87 17093.41 88888.00 2015-01-08 16:44:25.000 008 33659.47 9.86 17093.40 37751.09 2015-01-08 16:44:26.000 008 33659.50 9.88 17093.39 88888.00 2015-01-08 16:44:27.000 008 33659.51 9.86 17093.39 88888.00 2015-01-08 16:44:28.000 008 33659.48 9.84 17093.37 88888.00 2015-01-08 16:44:29.000 008 33659.47 9.82 17093.38 88888.00 2015-01-08 16:44:30.000 008 33659.49 9.82 17093.41 37751.09 2015-01-08 16:44:31.000 008 33659.50 9.79 17093.39 88888.00 2015-01-08 16:44:32.000 008 33659.46 9.80 17093.35 88888.00 2015-01-08 16:44:33.000 008 33659.44 9.87 17093.35 88888.00 2015-01-08 16:44:34.000 008 33659.45 9.83 17093.33 88888.00 2015-01-08 16:44:35.000 008 33659.43 9.86 17093.36 37750.93 2015-01-08 16:44:36.000 008 33659.45 9.90 17093.37 88888.00 2015-01-08 16:44:37.000 008 33659.48 9.92 17093.38 88888.00 2015-01-08 16:44:38.000 008 33659.43 9.88 17093.39 88888.00 2015-01-08 16:44:39.000 008 33659.40 9.85 17093.39 88888.00 2015-01-08 16:44:40.000 008 33659.39 9.83 17093.39 37750.98 2015-01-08 16:44:41.000 008 33659.38 9.81 17093.41 88888.00 2015-01-08 16:44:42.000 008 33659.36 9.82 17093.41 88888.00 2015-01-08 16:44:43.000 008 33659.38 9.84 17093.42 88888.00 2015-01-08 16:44:44.000 008 33659.36 9.80 17093.43 88888.00 2015-01-08 16:44:45.000 008 33659.31 9.84 17093.40 37750.98 2015-01-08 16:44:46.000 008 33659.26 9.82 17093.40 88888.00 2015-01-08 16:44:47.000 008 33659.22 9.81 17093.37 88888.00 2015-01-08 16:44:48.000 008 33659.21 9.87 17093.38 88888.00 2015-01-08 16:44:49.000 008 33659.20 9.89 17093.46 88888.00 2015-01-08 16:44:50.000 008 33659.17 9.86 17093.43 37750.87 2015-01-08 16:44:51.000 008 33659.17 9.84 17093.44 88888.00 2015-01-08 16:44:52.000 008 33659.16 9.82 17093.44 88888.00 2015-01-08 16:44:53.000 008 33659.15 9.88 17093.40 88888.00 2015-01-08 16:44:54.000 008 33659.15 9.82 17093.39 88888.00 2015-01-08 16:44:55.000 008 33659.19 9.82 17093.39 37750.76 2015-01-08 16:44:56.000 008 33659.20 9.82 17093.38 88888.00 2015-01-08 16:44:57.000 008 33659.17 9.77 17093.36 88888.00 2015-01-08 16:44:58.000 008 33659.17 9.78 17093.37 88888.00 2015-01-08 16:44:59.000 008 33659.19 9.75 17093.39 88888.00 2015-01-08 16:45:00.000 008 33659.19 9.75 17093.40 37750.81 2015-01-08 16:45:01.000 008 33659.17 9.77 17093.38 88888.00 2015-01-08 16:45:02.000 008 33659.17 9.82 17093.37 88888.00 2015-01-08 16:45:03.000 008 33659.12 9.79 17093.34 88888.00 2015-01-08 16:45:04.000 008 33659.11 9.77 17093.38 88888.00 2015-01-08 16:45:05.000 008 33659.07 9.77 17093.37 37750.77 2015-01-08 16:45:06.000 008 33659.04 9.78 17093.36 88888.00 2015-01-08 16:45:07.000 008 33658.97 9.80 17093.37 88888.00 2015-01-08 16:45:08.000 008 33658.93 9.79 17093.40 88888.00 2015-01-08 16:45:09.000 008 33658.88 9.82 17093.39 88888.00 2015-01-08 16:45:10.000 008 33658.82 9.80 17093.38 37750.61 2015-01-08 16:45:11.000 008 33658.85 9.80 17093.41 88888.00 2015-01-08 16:45:12.000 008 33658.85 9.78 17093.40 88888.00 2015-01-08 16:45:13.000 008 33658.83 9.77 17093.40 88888.00 2015-01-08 16:45:14.000 008 33658.77 9.77 17093.40 88888.00 2015-01-08 16:45:15.000 008 33658.81 9.80 17093.40 37750.51 2015-01-08 16:45:16.000 008 33658.80 9.86 17093.42 88888.00 2015-01-08 16:45:17.000 008 33658.78 9.84 17093.47 88888.00 2015-01-08 16:45:18.000 008 33658.75 9.84 17093.45 88888.00 2015-01-08 16:45:19.000 008 33658.76 9.86 17093.44 88888.00 2015-01-08 16:45:20.000 008 33658.74 9.87 17093.42 37750.46 2015-01-08 16:45:21.000 008 33658.76 9.86 17093.39 88888.00 2015-01-08 16:45:22.000 008 33658.72 9.88 17093.40 88888.00 2015-01-08 16:45:23.000 008 33658.76 9.87 17093.42 88888.00 2015-01-08 16:45:24.000 008 33658.79 9.83 17093.45 88888.00 2015-01-08 16:45:25.000 008 33658.78 9.86 17093.44 37750.54 2015-01-08 16:45:26.000 008 33658.80 9.83 17093.42 88888.00 2015-01-08 16:45:27.000 008 33658.74 9.80 17093.42 88888.00 2015-01-08 16:45:28.000 008 33658.76 9.79 17093.38 88888.00 2015-01-08 16:45:29.000 008 33658.77 9.80 17093.39 88888.00 2015-01-08 16:45:30.000 008 33658.79 9.78 17093.36 37750.51 2015-01-08 16:45:31.000 008 33658.72 9.79 17093.42 88888.00 2015-01-08 16:45:32.000 008 33658.68 9.80 17093.40 88888.00 2015-01-08 16:45:33.000 008 33658.68 9.77 17093.36 88888.00 2015-01-08 16:45:34.000 008 33658.70 9.75 17093.35 88888.00 2015-01-08 16:45:35.000 008 33658.70 9.74 17093.39 37750.35 2015-01-08 16:45:36.000 008 33658.71 9.71 17093.38 88888.00 2015-01-08 16:45:37.000 008 33658.76 9.72 17093.36 88888.00 2015-01-08 16:45:38.000 008 33658.75 9.71 17093.37 88888.00 2015-01-08 16:45:39.000 008 33658.75 9.71 17093.40 88888.00 2015-01-08 16:45:40.000 008 33658.77 9.72 17093.42 37750.46 2015-01-08 16:45:41.000 008 33658.75 9.67 17093.43 88888.00 2015-01-08 16:45:42.000 008 33658.72 9.69 17093.44 88888.00 2015-01-08 16:45:43.000 008 33658.70 9.65 17093.43 88888.00 2015-01-08 16:45:44.000 008 33658.70 9.67 17093.44 88888.00 2015-01-08 16:45:45.000 008 33658.65 9.72 17093.44 37750.48 2015-01-08 16:45:46.000 008 33658.62 9.74 17093.46 88888.00 2015-01-08 16:45:47.000 008 33658.61 9.76 17093.45 88888.00 2015-01-08 16:45:48.000 008 33658.56 9.75 17093.47 88888.00 2015-01-08 16:45:49.000 008 33658.52 9.71 17093.43 88888.00 2015-01-08 16:45:50.000 008 33658.50 9.70 17093.39 37750.30 2015-01-08 16:45:51.000 008 33658.44 9.70 17093.43 88888.00 2015-01-08 16:45:52.000 008 33658.42 9.71 17093.40 88888.00 2015-01-08 16:45:53.000 008 33658.37 9.75 17093.42 88888.00 2015-01-08 16:45:54.000 008 33658.35 9.79 17093.42 88888.00 2015-01-08 16:45:55.000 008 33658.30 9.75 17093.39 37750.22 2015-01-08 16:45:56.000 008 33658.27 9.76 17093.38 88888.00 2015-01-08 16:45:57.000 008 33658.28 9.76 17093.39 88888.00 2015-01-08 16:45:58.000 008 33658.30 9.80 17093.42 88888.00 2015-01-08 16:45:59.000 008 33658.31 9.81 17093.41 88888.00 2015-01-08 16:46:00.000 008 33658.30 9.84 17093.45 37750.04 2015-01-08 16:46:01.000 008 33658.26 9.89 17093.45 88888.00 2015-01-08 16:46:02.000 008 33658.23 9.89 17093.45 88888.00 2015-01-08 16:46:03.000 008 33658.21 9.91 17093.45 88888.00 2015-01-08 16:46:04.000 008 33658.18 9.86 17093.44 88888.00 2015-01-08 16:46:05.000 008 33658.16 9.81 17093.43 37750.01 2015-01-08 16:46:06.000 008 33658.18 9.80 17093.44 88888.00 2015-01-08 16:46:07.000 008 33658.16 9.80 17093.44 88888.00 2015-01-08 16:46:08.000 008 33658.18 9.82 17093.43 88888.00 2015-01-08 16:46:09.000 008 33658.19 9.82 17093.42 88888.00 2015-01-08 16:46:10.000 008 33658.18 9.80 17093.39 37749.99 2015-01-08 16:46:11.000 008 33658.20 9.80 17093.38 88888.00 2015-01-08 16:46:12.000 008 33658.22 9.81 17093.37 88888.00 2015-01-08 16:46:13.000 008 33658.17 9.77 17093.34 88888.00 2015-01-08 16:46:14.000 008 33658.17 9.76 17093.30 88888.00 2015-01-08 16:46:15.000 008 33658.14 9.76 17093.28 37749.99 2015-01-08 16:46:16.000 008 33658.20 9.76 17093.33 88888.00 2015-01-08 16:46:17.000 008 33658.21 9.73 17093.38 88888.00 2015-01-08 16:46:18.000 008 33658.22 9.77 17093.36 88888.00 2015-01-08 16:46:19.000 008 33658.20 9.78 17093.30 88888.00 2015-01-08 16:46:20.000 008 33658.21 9.79 17093.32 37749.99 2015-01-08 16:46:21.000 008 33658.18 9.77 17093.32 88888.00 2015-01-08 16:46:22.000 008 33658.17 9.78 17093.32 88888.00 2015-01-08 16:46:23.000 008 33658.17 9.77 17093.32 88888.00 2015-01-08 16:46:24.000 008 33658.20 9.83 17093.33 88888.00 2015-01-08 16:46:25.000 008 33658.18 9.83 17093.34 37749.94 2015-01-08 16:46:26.000 008 33658.17 9.78 17093.37 88888.00 2015-01-08 16:46:27.000 008 33658.12 9.72 17093.31 88888.00 2015-01-08 16:46:28.000 008 33658.13 9.73 17093.32 88888.00 2015-01-08 16:46:29.000 008 33658.15 9.74 17093.34 88888.00 2015-01-08 16:46:30.000 008 33658.16 9.74 17093.31 37749.99 2015-01-08 16:46:31.000 008 33658.16 9.73 17093.31 88888.00 2015-01-08 16:46:32.000 008 33658.16 9.70 17093.33 88888.00 2015-01-08 16:46:33.000 008 33658.15 9.70 17093.37 88888.00 2015-01-08 16:46:34.000 008 33658.15 9.71 17093.35 88888.00 2015-01-08 16:46:35.000 008 33658.11 9.69 17093.39 37749.97 2015-01-08 16:46:36.000 008 33658.10 9.68 17093.37 88888.00 2015-01-08 16:46:37.000 008 33658.07 9.65 17093.37 88888.00 2015-01-08 16:46:38.000 008 33658.06 9.66 17093.36 88888.00 2015-01-08 16:46:39.000 008 33658.08 9.64 17093.34 88888.00 2015-01-08 16:46:40.000 008 33658.05 9.64 17093.34 37749.93 2015-01-08 16:46:41.000 008 33658.04 9.65 17093.39 88888.00 2015-01-08 16:46:42.000 008 33658.03 9.70 17093.41 88888.00 2015-01-08 16:46:43.000 008 33658.00 9.69 17093.38 88888.00 2015-01-08 16:46:44.000 008 33658.05 9.68 17093.35 88888.00 2015-01-08 16:46:45.000 008 33658.07 9.70 17093.33 37749.83 2015-01-08 16:46:46.000 008 33658.06 9.73 17093.35 88888.00 2015-01-08 16:46:47.000 008 33658.09 9.71 17093.37 88888.00 2015-01-08 16:46:48.000 008 33658.11 9.69 17093.32 88888.00 2015-01-08 16:46:49.000 008 33658.07 9.69 17093.32 88888.00 2015-01-08 16:46:50.000 008 33658.13 9.68 17093.35 37749.86 2015-01-08 16:46:51.000 008 33658.14 9.67 17093.34 88888.00 2015-01-08 16:46:52.000 008 33658.13 9.66 17093.34 88888.00 2015-01-08 16:46:53.000 008 33658.14 9.68 17093.34 88888.00 2015-01-08 16:46:54.000 008 33658.16 9.68 17093.36 88888.00 2015-01-08 16:46:55.000 008 33658.20 9.66 17093.34 37749.93 2015-01-08 16:46:56.000 008 33658.19 9.67 17093.39 88888.00 2015-01-08 16:46:57.000 008 33658.16 9.65 17093.40 88888.00 2015-01-08 16:46:58.000 008 33658.12 9.63 17093.40 88888.00 2015-01-08 16:46:59.000 008 33658.13 9.61 17093.40 88888.00 2015-01-08 16:47:00.000 008 33658.14 9.57 17093.35 37749.87 2015-01-08 16:47:01.000 008 33658.13 9.63 17093.40 88888.00 2015-01-08 16:47:02.000 008 33658.12 9.64 17093.36 88888.00 2015-01-08 16:47:03.000 008 33658.11 9.59 17093.33 88888.00 2015-01-08 16:47:04.000 008 33658.14 9.57 17093.34 88888.00 2015-01-08 16:47:05.000 008 33658.12 9.57 17093.33 37749.83 2015-01-08 16:47:06.000 008 33658.11 9.52 17093.34 88888.00 2015-01-08 16:47:07.000 008 33658.08 9.51 17093.34 88888.00 2015-01-08 16:47:08.000 008 33658.13 9.54 17093.35 88888.00 2015-01-08 16:47:09.000 008 33658.13 9.60 17093.34 88888.00 2015-01-08 16:47:10.000 008 33658.11 9.58 17093.36 37749.82 2015-01-08 16:47:11.000 008 33658.11 9.57 17093.34 88888.00 2015-01-08 16:47:12.000 008 33658.13 9.58 17093.35 88888.00 2015-01-08 16:47:13.000 008 33658.12 9.53 17093.36 88888.00 2015-01-08 16:47:14.000 008 33658.15 9.53 17093.38 88888.00 2015-01-08 16:47:15.000 008 33658.17 9.49 17093.40 37749.88 2015-01-08 16:47:16.000 008 33658.20 9.50 17093.41 88888.00 2015-01-08 16:47:17.000 008 33658.22 9.48 17093.40 88888.00 2015-01-08 16:47:18.000 008 33658.25 9.51 17093.40 88888.00 2015-01-08 16:47:19.000 008 33658.28 9.49 17093.39 88888.00 2015-01-08 16:47:20.000 008 33658.27 9.47 17093.39 37750.05 2015-01-08 16:47:21.000 008 33658.30 9.43 17093.35 88888.00 2015-01-08 16:47:22.000 008 33658.27 9.42 17093.36 88888.00 2015-01-08 16:47:23.000 008 33658.25 9.40 17093.38 88888.00 2015-01-08 16:47:24.000 008 33658.29 9.47 17093.38 88888.00 2015-01-08 16:47:25.000 008 33658.31 9.45 17093.39 37750.07 2015-01-08 16:47:26.000 008 33658.28 9.41 17093.40 88888.00 2015-01-08 16:47:27.000 008 33658.28 9.39 17093.38 88888.00 2015-01-08 16:47:28.000 008 33658.30 9.40 17093.36 88888.00 2015-01-08 16:47:29.000 008 33658.33 9.37 17093.35 88888.00 2015-01-08 16:47:30.000 008 33658.34 9.40 17093.41 37750.01 2015-01-08 16:47:31.000 008 33658.30 9.40 17093.39 88888.00 2015-01-08 16:47:32.000 008 33658.28 9.37 17093.38 88888.00 2015-01-08 16:47:33.000 008 33658.32 9.37 17093.40 88888.00 2015-01-08 16:47:34.000 008 33658.30 9.34 17093.44 88888.00 2015-01-08 16:47:35.000 008 33658.30 9.34 17093.45 37749.99 2015-01-08 16:47:36.000 008 33658.27 9.31 17093.43 88888.00 2015-01-08 16:47:37.000 008 33658.26 9.29 17093.42 88888.00 2015-01-08 16:47:38.000 008 33658.27 9.26 17093.39 88888.00 2015-01-08 16:47:39.000 008 33658.28 9.23 17093.37 88888.00 2015-01-08 16:47:40.000 008 33658.29 9.23 17093.37 37750.03 2015-01-08 16:47:41.000 008 33658.33 9.20 17093.44 88888.00 2015-01-08 16:47:42.000 008 33658.33 9.19 17093.47 88888.00 2015-01-08 16:47:43.000 008 33658.31 9.21 17093.48 88888.00 2015-01-08 16:47:44.000 008 33658.30 9.24 17093.46 88888.00 2015-01-08 16:47:45.000 008 33658.32 9.21 17093.42 37750.09 2015-01-08 16:47:46.000 008 33658.31 9.19 17093.39 88888.00 2015-01-08 16:47:47.000 008 33658.34 9.19 17093.40 88888.00 2015-01-08 16:47:48.000 008 33658.32 9.20 17093.44 88888.00 2015-01-08 16:47:49.000 008 33658.33 9.20 17093.46 88888.00 2015-01-08 16:47:50.000 008 33658.29 9.18 17093.42 37750.03 2015-01-08 16:47:51.000 008 33658.27 9.15 17093.43 88888.00 2015-01-08 16:47:52.000 008 33658.26 9.15 17093.44 88888.00 2015-01-08 16:47:53.000 008 33658.27 9.20 17093.43 88888.00 2015-01-08 16:47:54.000 008 33658.27 9.22 17093.39 88888.00 2015-01-08 16:47:55.000 008 33658.25 9.18 17093.40 37750.02 2015-01-08 16:47:56.000 008 33658.22 9.13 17093.38 88888.00 2015-01-08 16:47:57.000 008 33658.24 9.15 17093.43 88888.00 2015-01-08 16:47:58.000 008 33658.25 9.17 17093.46 88888.00 2015-01-08 16:47:59.000 008 33658.27 9.13 17093.46 88888.00 2015-01-08 16:48:00.000 008 33658.32 9.09 17093.43 37750.07 2015-01-08 16:48:01.000 008 33658.36 9.06 17093.42 88888.00 2015-01-08 16:48:02.000 008 33658.37 9.09 17093.48 88888.00 2015-01-08 16:48:03.000 008 33658.39 9.10 17093.44 88888.00 2015-01-08 16:48:04.000 008 33658.44 9.10 17093.40 88888.00 2015-01-08 16:48:05.000 008 33658.45 9.08 17093.42 37750.06 2015-01-08 16:48:06.000 008 33658.44 9.02 17093.45 88888.00 2015-01-08 16:48:07.000 008 33658.48 9.03 17093.47 88888.00 2015-01-08 16:48:08.000 008 33658.48 9.03 17093.44 88888.00 2015-01-08 16:48:09.000 008 33658.50 9.03 17093.40 88888.00 2015-01-08 16:48:10.000 008 33658.53 8.97 17093.41 37750.21 2015-01-08 16:48:11.000 008 33658.59 8.98 17093.42 88888.00 2015-01-08 16:48:12.000 008 33658.59 9.00 17093.42 88888.00 2015-01-08 16:48:13.000 008 33658.55 8.97 17093.40 88888.00 2015-01-08 16:48:14.000 008 33658.54 8.93 17093.38 88888.00 2015-01-08 16:48:15.000 008 33658.54 8.94 17093.37 37750.29 2015-01-08 16:48:16.000 008 33658.57 8.94 17093.39 88888.00 2015-01-08 16:48:17.000 008 33658.59 8.96 17093.39 88888.00 2015-01-08 16:48:18.000 008 33658.55 8.88 17093.38 88888.00 2015-01-08 16:48:19.000 008 33658.56 8.86 17093.42 88888.00 2015-01-08 16:48:20.000 008 33658.55 8.85 17093.45 37750.23 2015-01-08 16:48:21.000 008 33658.56 8.87 17093.43 88888.00 2015-01-08 16:48:22.000 008 33658.53 8.83 17093.42 88888.00 2015-01-08 16:48:23.000 008 33658.54 8.82 17093.43 88888.00 2015-01-08 16:48:24.000 008 33658.50 8.83 17093.40 88888.00 2015-01-08 16:48:25.000 008 33658.51 8.83 17093.40 37750.28 2015-01-08 16:48:26.000 008 33658.52 8.85 17093.40 88888.00 2015-01-08 16:48:27.000 008 33658.56 8.87 17093.43 88888.00 2015-01-08 16:48:28.000 008 33658.55 8.84 17093.41 88888.00 2015-01-08 16:48:29.000 008 33658.61 8.86 17093.42 88888.00 2015-01-08 16:48:30.000 008 33658.60 8.89 17093.43 37750.30 2015-01-08 16:48:31.000 008 33658.61 8.86 17093.41 88888.00 2015-01-08 16:48:32.000 008 33658.64 8.87 17093.40 88888.00 2015-01-08 16:48:33.000 008 33658.67 8.87 17093.37 88888.00 2015-01-08 16:48:34.000 008 33658.68 8.87 17093.38 88888.00 2015-01-08 16:48:35.000 008 33658.66 8.85 17093.41 37750.32 2015-01-08 16:48:36.000 008 33658.67 8.84 17093.40 88888.00 2015-01-08 16:48:37.000 008 33658.69 8.84 17093.39 88888.00 2015-01-08 16:48:38.000 008 33658.70 8.82 17093.41 88888.00 2015-01-08 16:48:39.000 008 33658.68 8.84 17093.42 88888.00 2015-01-08 16:48:40.000 008 33658.63 8.84 17093.44 37750.37 2015-01-08 16:48:41.000 008 33658.63 8.82 17093.42 88888.00 2015-01-08 16:48:42.000 008 33658.65 8.80 17093.40 88888.00 2015-01-08 16:48:43.000 008 33658.59 8.74 17093.45 88888.00 2015-01-08 16:48:44.000 008 33658.58 8.76 17093.47 88888.00 2015-01-08 16:48:45.000 008 33658.55 8.78 17093.45 37750.34 2015-01-08 16:48:46.000 008 33658.53 8.79 17093.46 88888.00 2015-01-08 16:48:47.000 008 33658.51 8.78 17093.45 88888.00 2015-01-08 16:48:48.000 008 33658.49 8.76 17093.41 88888.00 2015-01-08 16:48:49.000 008 33658.49 8.76 17093.40 88888.00 2015-01-08 16:48:50.000 008 33658.50 8.74 17093.43 37750.27 2015-01-08 16:48:51.000 008 33658.51 8.75 17093.43 88888.00 2015-01-08 16:48:52.000 008 33658.52 8.74 17093.40 88888.00 2015-01-08 16:48:53.000 008 33658.54 8.72 17093.40 88888.00 2015-01-08 16:48:54.000 008 33658.54 8.69 17093.43 88888.00 2015-01-08 16:48:55.000 008 33658.57 8.73 17093.44 37750.26 2015-01-08 16:48:56.000 008 33658.59 8.76 17093.43 88888.00 2015-01-08 16:48:57.000 008 33658.58 8.76 17093.46 88888.00 2015-01-08 16:48:58.000 008 33658.61 8.78 17093.48 88888.00 2015-01-08 16:48:59.000 008 33658.62 8.75 17093.47 88888.00 2015-01-08 16:49:00.000 008 33658.59 8.71 17093.44 37750.29 2015-01-08 16:49:01.000 008 33658.57 8.68 17093.41 88888.00 2015-01-08 16:49:02.000 008 33658.60 8.70 17093.40 88888.00 2015-01-08 16:49:03.000 008 33658.63 8.68 17093.41 88888.00 2015-01-08 16:49:04.000 008 33658.66 8.67 17093.44 88888.00 2015-01-08 16:49:05.000 008 33658.66 8.64 17093.43 37750.39 2015-01-08 16:49:06.000 008 33658.63 8.59 17093.44 88888.00 2015-01-08 16:49:07.000 008 33658.63 8.61 17093.43 88888.00 2015-01-08 16:49:08.000 008 33658.66 8.59 17093.40 88888.00 2015-01-08 16:49:09.000 008 33658.69 8.65 17093.43 88888.00 2015-01-08 16:49:10.000 008 33658.68 8.65 17093.44 37750.44 2015-01-08 16:49:11.000 008 33658.69 8.61 17093.44 88888.00 2015-01-08 16:49:12.000 008 33658.70 8.62 17093.47 88888.00 2015-01-08 16:49:13.000 008 33658.71 8.58 17093.45 88888.00 2015-01-08 16:49:14.000 008 33658.72 8.56 17093.43 88888.00 2015-01-08 16:49:15.000 008 33658.71 8.55 17093.42 37750.40 2015-01-08 16:49:16.000 008 33658.71 8.60 17093.43 88888.00 2015-01-08 16:49:17.000 008 33658.73 8.63 17093.43 88888.00 2015-01-08 16:49:18.000 008 33658.68 8.63 17093.40 88888.00 2015-01-08 16:49:19.000 008 33658.66 8.64 17093.38 88888.00 2015-01-08 16:49:20.000 008 33658.64 8.57 17093.39 37750.38 2015-01-08 16:49:21.000 008 33658.62 8.60 17093.37 88888.00 2015-01-08 16:49:22.000 008 33658.59 8.63 17093.41 88888.00 2015-01-08 16:49:23.000 008 33658.57 8.64 17093.44 88888.00 2015-01-08 16:49:24.000 008 33658.59 8.67 17093.48 88888.00 2015-01-08 16:49:25.000 008 33658.58 8.69 17093.48 37750.41 2015-01-08 16:49:26.000 008 33658.59 8.65 17093.43 88888.00 2015-01-08 16:49:27.000 008 33658.61 8.63 17093.48 88888.00 2015-01-08 16:49:28.000 008 33658.56 8.66 17093.45 88888.00 2015-01-08 16:49:29.000 008 33658.51 8.66 17093.44 88888.00 2015-01-08 16:49:30.000 008 33658.51 8.60 17093.42 37750.34 2015-01-08 16:49:31.000 008 33658.52 8.55 17093.44 88888.00 2015-01-08 16:49:32.000 008 33658.53 8.54 17093.44 88888.00 2015-01-08 16:49:33.000 008 33658.54 8.54 17093.41 88888.00 2015-01-08 16:49:34.000 008 33658.58 8.48 17093.38 88888.00 2015-01-08 16:49:35.000 008 33658.57 8.49 17093.35 37750.35 2015-01-08 16:49:36.000 008 33658.57 8.51 17093.36 88888.00 2015-01-08 16:49:37.000 008 33658.58 8.48 17093.36 88888.00 2015-01-08 16:49:38.000 008 33658.60 8.51 17093.37 88888.00 2015-01-08 16:49:39.000 008 33658.63 8.56 17093.38 88888.00 2015-01-08 16:49:40.000 008 33658.58 8.57 17093.38 37750.34 2015-01-08 16:49:41.000 008 33658.60 8.60 17093.38 88888.00 2015-01-08 16:49:42.000 008 33658.62 8.57 17093.39 88888.00 2015-01-08 16:49:43.000 008 33658.61 8.56 17093.42 88888.00 2015-01-08 16:49:44.000 008 33658.59 8.55 17093.39 88888.00 2015-01-08 16:49:45.000 008 33658.57 8.62 17093.33 37750.32 2015-01-08 16:49:46.000 008 33658.54 8.64 17093.38 88888.00 2015-01-08 16:49:47.000 008 33658.53 8.62 17093.34 88888.00 2015-01-08 16:49:48.000 008 33658.52 8.62 17093.33 88888.00 2015-01-08 16:49:49.000 008 33658.54 8.60 17093.39 88888.00 2015-01-08 16:49:50.000 008 33658.54 8.62 17093.40 37750.30 2015-01-08 16:49:51.000 008 33658.57 8.63 17093.41 88888.00 2015-01-08 16:49:52.000 008 33658.61 8.62 17093.41 88888.00 2015-01-08 16:49:53.000 008 33658.63 8.56 17093.36 88888.00 2015-01-08 16:49:54.000 008 33658.66 8.54 17093.34 88888.00 2015-01-08 16:49:55.000 008 33658.64 8.52 17093.35 37750.39 2015-01-08 16:49:56.000 008 33658.65 8.53 17093.33 88888.00 2015-01-08 16:49:57.000 008 33658.68 8.47 17093.37 88888.00 2015-01-08 16:49:58.000 008 33658.69 8.45 17093.40 88888.00 2015-01-08 16:49:59.000 008 33658.70 8.42 17093.34 88888.00 2015-01-08 16:50:00.000 008 33658.74 8.40 17093.31 37750.37 2015-01-08 16:50:01.000 008 33658.72 8.43 17093.34 88888.00 2015-01-08 16:50:02.000 008 33658.74 8.40 17093.35 88888.00 2015-01-08 16:50:03.000 008 33658.79 8.36 17093.36 88888.00 2015-01-08 16:50:04.000 008 33658.79 8.40 17093.37 88888.00 2015-01-08 16:50:05.000 008 33658.79 8.45 17093.35 37750.56 2015-01-08 16:50:06.000 008 33658.79 8.48 17093.37 88888.00 2015-01-08 16:50:07.000 008 33658.80 8.48 17093.35 88888.00 2015-01-08 16:50:08.000 008 33658.77 8.45 17093.36 88888.00 2015-01-08 16:50:09.000 008 33658.80 8.43 17093.33 88888.00 2015-01-08 16:50:10.000 008 33658.82 8.46 17093.33 37750.55 2015-01-08 16:50:11.000 008 33658.84 8.48 17093.37 88888.00 2015-01-08 16:50:12.000 008 33658.77 8.45 17093.40 88888.00 2015-01-08 16:50:13.000 008 33658.75 8.44 17093.40 88888.00 2015-01-08 16:50:14.000 008 33658.78 8.44 17093.41 88888.00 2015-01-08 16:50:15.000 008 33658.77 8.44 17093.47 37750.44 2015-01-08 16:50:16.000 008 33658.78 8.43 17093.45 88888.00 2015-01-08 16:50:17.000 008 33658.79 8.46 17093.44 88888.00 2015-01-08 16:50:18.000 008 33658.82 8.45 17093.41 88888.00 2015-01-08 16:50:19.000 008 33658.80 8.36 17093.40 88888.00 2015-01-08 16:50:20.000 008 33658.83 8.33 17093.40 37750.51 2015-01-08 16:50:21.000 008 33658.85 8.31 17093.40 88888.00 2015-01-08 16:50:22.000 008 33658.91 8.30 17093.44 88888.00 2015-01-08 16:50:23.000 008 33658.93 8.33 17093.47 88888.00 2015-01-08 16:50:24.000 008 33658.96 8.33 17093.44 88888.00 2015-01-08 16:50:25.000 008 33658.91 8.27 17093.43 37750.58 2015-01-08 16:50:26.000 008 33658.96 8.28 17093.44 88888.00 2015-01-08 16:50:27.000 008 33658.97 8.32 17093.42 88888.00 2015-01-08 16:50:28.000 008 33658.97 8.32 17093.39 88888.00 2015-01-08 16:50:29.000 008 33658.93 8.34 17093.40 88888.00 2015-01-08 16:50:30.000 008 33658.95 8.29 17093.40 37750.66 2015-01-08 16:50:31.000 008 33658.90 8.25 17093.40 88888.00 2015-01-08 16:50:32.000 008 33658.87 8.27 17093.38 88888.00 2015-01-08 16:50:33.000 008 33658.88 8.30 17093.37 88888.00 2015-01-08 16:50:34.000 008 33658.90 8.37 17093.40 88888.00 2015-01-08 16:50:35.000 008 33658.88 8.37 17093.39 37750.65 2015-01-08 16:50:36.000 008 33658.90 8.37 17093.35 88888.00 2015-01-08 16:50:37.000 008 33658.90 8.31 17093.35 88888.00 2015-01-08 16:50:38.000 008 33658.88 8.27 17093.34 88888.00 2015-01-08 16:50:39.000 008 33658.85 8.26 17093.35 88888.00 2015-01-08 16:50:40.000 008 33658.87 8.29 17093.36 37750.57 2015-01-08 16:50:41.000 008 33658.89 8.27 17093.37 88888.00 2015-01-08 16:50:42.000 008 33658.89 8.23 17093.41 88888.00 2015-01-08 16:50:43.000 008 33658.89 8.25 17093.41 88888.00 2015-01-08 16:50:44.000 008 33658.90 8.25 17093.38 88888.00 2015-01-08 16:50:45.000 008 33658.91 8.24 17093.36 37750.62 2015-01-08 16:50:46.000 008 33658.87 8.22 17093.36 88888.00 2015-01-08 16:50:47.000 008 33658.88 8.22 17093.36 88888.00 2015-01-08 16:50:48.000 008 33658.90 8.21 17093.37 88888.00 2015-01-08 16:50:49.000 008 33658.88 8.23 17093.37 88888.00 2015-01-08 16:50:50.000 008 33658.86 8.21 17093.37 37750.61 2015-01-08 16:50:51.000 008 33658.86 8.18 17093.37 88888.00 2015-01-08 16:50:52.000 008 33658.87 8.16 17093.38 88888.00 2015-01-08 16:50:53.000 008 33658.87 8.19 17093.39 88888.00 2015-01-08 16:50:54.000 008 33658.91 8.18 17093.40 88888.00 2015-01-08 16:50:55.000 008 33658.97 8.23 17093.45 37750.56 2015-01-08 16:50:56.000 008 33658.96 8.21 17093.41 88888.00 2015-01-08 16:50:57.000 008 33658.99 8.20 17093.40 88888.00 2015-01-08 16:50:58.000 008 33658.97 8.21 17093.40 88888.00 2015-01-08 16:50:59.000 008 33658.93 8.20 17093.38 88888.00 2015-01-08 16:51:00.000 008 33658.96 8.16 17093.42 37750.57 2015-01-08 16:51:01.000 008 33658.96 8.17 17093.41 88888.00 2015-01-08 16:51:02.000 008 33658.97 8.17 17093.46 88888.00 2015-01-08 16:51:03.000 008 33658.96 8.13 17093.46 88888.00 2015-01-08 16:51:04.000 008 33659.01 8.19 17093.50 88888.00 2015-01-08 16:51:05.000 008 33659.03 8.19 17093.47 37750.65 2015-01-08 16:51:06.000 008 33659.04 8.18 17093.49 88888.00 2015-01-08 16:51:07.000 008 33659.02 8.18 17093.48 88888.00 2015-01-08 16:51:08.000 008 33659.05 8.16 17093.44 88888.00 2015-01-08 16:51:09.000 008 33659.03 8.11 17093.46 88888.00 2015-01-08 16:51:10.000 008 33659.03 8.14 17093.46 37750.68 2015-01-08 16:51:11.000 008 33659.03 8.13 17093.45 88888.00 2015-01-08 16:51:12.000 008 33659.06 8.12 17093.47 88888.00 2015-01-08 16:51:13.000 008 33659.09 8.11 17093.47 88888.00 2015-01-08 16:51:14.000 008 33659.12 8.09 17093.45 88888.00 2015-01-08 16:51:15.000 008 33659.14 8.06 17093.42 37750.78 2015-01-08 16:51:16.000 008 33659.11 8.04 17093.41 88888.00 2015-01-08 16:51:17.000 008 33659.10 8.03 17093.43 88888.00 2015-01-08 16:51:18.000 008 33659.16 8.06 17093.44 88888.00 2015-01-08 16:51:19.000 008 33659.10 8.04 17093.44 88888.00 2015-01-08 16:51:20.000 008 33659.11 8.05 17093.44 37750.74 2015-01-08 16:51:21.000 008 33659.11 8.06 17093.40 88888.00 2015-01-08 16:51:22.000 008 33659.14 8.04 17093.39 88888.00 2015-01-08 16:51:23.000 008 33659.12 8.04 17093.41 88888.00 2015-01-08 16:51:24.000 008 33659.09 8.10 17093.41 88888.00 2015-01-08 16:51:25.000 008 33659.04 8.11 17093.45 37750.77 2015-01-08 16:51:26.000 008 33659.02 8.09 17093.42 88888.00 2015-01-08 16:51:27.000 008 33659.01 8.08 17093.44 88888.00 2015-01-08 16:51:28.000 008 33659.02 8.10 17093.40 88888.00 2015-01-08 16:51:29.000 008 33659.03 8.09 17093.43 88888.00 2015-01-08 16:51:30.000 008 33659.04 8.08 17093.44 37750.76 2015-01-08 16:51:31.000 008 33659.06 8.08 17093.46 88888.00 2015-01-08 16:51:32.000 008 33659.03 8.03 17093.45 88888.00 2015-01-08 16:51:33.000 008 33659.02 7.99 17093.42 88888.00 2015-01-08 16:51:34.000 008 33659.04 8.03 17093.41 88888.00 2015-01-08 16:51:35.000 008 33659.07 8.05 17093.39 37750.69 2015-01-08 16:51:36.000 008 33659.07 8.05 17093.41 88888.00 2015-01-08 16:51:37.000 008 33659.04 8.04 17093.46 88888.00 2015-01-08 16:51:38.000 008 33659.05 8.00 17093.45 88888.00 2015-01-08 16:51:39.000 008 33659.07 7.97 17093.44 88888.00 2015-01-08 16:51:40.000 008 33659.07 7.97 17093.45 37750.79 2015-01-08 16:51:41.000 008 33659.08 7.96 17093.43 88888.00 2015-01-08 16:51:42.000 008 33659.08 7.95 17093.39 88888.00 2015-01-08 16:51:43.000 008 33659.10 7.94 17093.41 88888.00 2015-01-08 16:51:44.000 008 33659.10 7.96 17093.42 88888.00 2015-01-08 16:51:45.000 008 33659.06 7.94 17093.39 37750.77 2015-01-08 16:51:46.000 008 33659.07 7.94 17093.39 88888.00 2015-01-08 16:51:47.000 008 33659.08 7.96 17093.39 88888.00 2015-01-08 16:51:48.000 008 33659.07 7.92 17093.36 88888.00 2015-01-08 16:51:49.000 008 33659.10 7.95 17093.38 88888.00 2015-01-08 16:51:50.000 008 33659.11 8.00 17093.41 37750.69 2015-01-08 16:51:51.000 008 33659.09 7.99 17093.40 88888.00 2015-01-08 16:51:52.000 008 33659.08 7.99 17093.39 88888.00 2015-01-08 16:51:53.000 008 33659.07 7.95 17093.43 88888.00 2015-01-08 16:51:54.000 008 33659.12 7.91 17093.42 88888.00 2015-01-08 16:51:55.000 008 33659.14 7.91 17093.40 37750.81 2015-01-08 16:51:56.000 008 33659.17 7.93 17093.40 88888.00 2015-01-08 16:51:57.000 008 33659.19 7.92 17093.40 88888.00 2015-01-08 16:51:58.000 008 33659.18 7.88 17093.40 88888.00 2015-01-08 16:51:59.000 008 33659.20 7.87 17093.41 88888.00 2015-01-08 16:52:00.000 008 33659.24 7.85 17093.39 37750.86 2015-01-08 16:52:01.000 008 33659.27 7.82 17093.37 88888.00 2015-01-08 16:52:02.000 008 33659.34 7.82 17093.36 88888.00 2015-01-08 16:52:03.000 008 33659.36 7.83 17093.40 88888.00 2015-01-08 16:52:04.000 008 33659.37 7.80 17093.40 88888.00 2015-01-08 16:52:05.000 008 33659.37 7.80 17093.37 37751.00 2015-01-08 16:52:06.000 008 33659.33 7.77 17093.38 88888.00 2015-01-08 16:52:07.000 008 33659.37 7.79 17093.40 88888.00 2015-01-08 16:52:08.000 008 33659.34 7.77 17093.39 88888.00 2015-01-08 16:52:09.000 008 33659.36 7.77 17093.38 88888.00 2015-01-08 16:52:10.000 008 33659.38 7.81 17093.41 37751.01 2015-01-08 16:52:11.000 008 33659.31 7.78 17093.43 88888.00 2015-01-08 16:52:12.000 008 33659.28 7.75 17093.41 88888.00 2015-01-08 16:52:13.000 008 33659.25 7.78 17093.42 88888.00 2015-01-08 16:52:14.000 008 33659.29 7.80 17093.41 88888.00 2015-01-08 16:52:15.000 008 33659.28 7.84 17093.40 37750.94 2015-01-08 16:52:16.000 008 33659.25 7.81 17093.41 88888.00 2015-01-08 16:52:17.000 008 33659.26 7.83 17093.44 88888.00 2015-01-08 16:52:18.000 008 33659.24 7.82 17093.44 88888.00 2015-01-08 16:52:19.000 008 33659.22 7.82 17093.41 88888.00 2015-01-08 16:52:20.000 008 33659.25 7.88 17093.41 37750.87 2015-01-08 16:52:21.000 008 33659.26 7.85 17093.40 88888.00 2015-01-08 16:52:22.000 008 33659.26 7.83 17093.41 88888.00 2015-01-08 16:52:23.000 008 33659.26 7.85 17093.39 88888.00 2015-01-08 16:52:24.000 008 33659.31 7.86 17093.43 88888.00 2015-01-08 16:52:25.000 008 33659.30 7.82 17093.42 37750.99 2015-01-08 16:52:26.000 008 33659.36 7.80 17093.39 88888.00 2015-01-08 16:52:27.000 008 33659.39 7.70 17093.38 88888.00 2015-01-08 16:52:28.000 008 33659.37 7.68 17093.36 88888.00 2015-01-08 16:52:29.000 008 33659.43 7.70 17093.36 88888.00 2015-01-08 16:52:30.000 008 33659.45 7.68 17093.36 37751.06 2015-01-08 16:52:31.000 008 33659.46 7.66 17093.35 88888.00 2015-01-08 16:52:32.000 008 33659.48 7.66 17093.36 88888.00 2015-01-08 16:52:33.000 008 33659.47 7.67 17093.36 88888.00 2015-01-08 16:52:34.000 008 33659.47 7.68 17093.36 88888.00 2015-01-08 16:52:35.000 008 33659.49 7.74 17093.36 37751.16 2015-01-08 16:52:36.000 008 33659.51 7.75 17093.35 88888.00 2015-01-08 16:52:37.000 008 33659.54 7.73 17093.30 88888.00 2015-01-08 16:52:38.000 008 33659.54 7.77 17093.30 88888.00 2015-01-08 16:52:39.000 008 33659.55 7.79 17093.32 88888.00 2015-01-08 16:52:40.000 008 33659.60 7.79 17093.29 37751.17 2015-01-08 16:52:41.000 008 33659.62 7.76 17093.30 88888.00 2015-01-08 16:52:42.000 008 33659.62 7.74 17093.30 88888.00 2015-01-08 16:52:43.000 008 33659.61 7.71 17093.29 88888.00 2015-01-08 16:52:44.000 008 33659.65 7.75 17093.29 88888.00 2015-01-08 16:52:45.000 008 33659.62 7.71 17093.31 37751.24 2015-01-08 16:52:46.000 008 33659.65 7.68 17093.27 88888.00 2015-01-08 16:52:47.000 008 33659.69 7.70 17093.29 88888.00 2015-01-08 16:52:48.000 008 33659.72 7.69 17093.28 88888.00 2015-01-08 16:52:49.000 008 33659.69 7.67 17093.31 88888.00 2015-01-08 16:52:50.000 008 33659.67 7.69 17093.29 37751.23 2015-01-08 16:52:51.000 008 33659.68 7.72 17093.26 88888.00 2015-01-08 16:52:52.000 008 33659.66 7.71 17093.28 88888.00 2015-01-08 16:52:53.000 008 33659.63 7.73 17093.31 88888.00 2015-01-08 16:52:54.000 008 33659.64 7.71 17093.31 88888.00 2015-01-08 16:52:55.000 008 33659.62 7.69 17093.29 37751.26 2015-01-08 16:52:56.000 008 33659.63 7.69 17093.33 88888.00 2015-01-08 16:52:57.000 008 33659.65 7.66 17093.34 88888.00 2015-01-08 16:52:58.000 008 33659.65 7.66 17093.32 88888.00 2015-01-08 16:52:59.000 008 33659.62 7.66 17093.34 88888.00 2015-01-08 16:53:00.000 008 33659.62 7.63 17093.31 37751.30 2015-01-08 16:53:01.000 008 33659.63 7.59 17093.30 88888.00 2015-01-08 16:53:02.000 008 33659.64 7.61 17093.31 88888.00 2015-01-08 16:53:03.000 008 33659.62 7.67 17093.28 88888.00 2015-01-08 16:53:04.000 008 33659.60 7.65 17093.33 88888.00 2015-01-08 16:53:05.000 008 33659.60 7.63 17093.32 37751.27 2015-01-08 16:53:06.000 008 33659.61 7.62 17093.34 88888.00 2015-01-08 16:53:07.000 008 33659.56 7.63 17093.35 88888.00 2015-01-08 16:53:08.000 008 33659.57 7.66 17093.37 88888.00 2015-01-08 16:53:09.000 008 33659.60 7.65 17093.38 88888.00 2015-01-08 16:53:10.000 008 33659.60 7.66 17093.39 37751.22 2015-01-08 16:53:11.000 008 33659.62 7.67 17093.36 88888.00 2015-01-08 16:53:12.000 008 33659.64 7.66 17093.37 88888.00 2015-01-08 16:53:13.000 008 33659.62 7.63 17093.37 88888.00 2015-01-08 16:53:14.000 008 33659.59 7.62 17093.36 88888.00 2015-01-08 16:53:15.000 008 33659.55 7.61 17093.31 37751.22 2015-01-08 16:53:16.000 008 33659.56 7.62 17093.33 88888.00 2015-01-08 16:53:17.000 008 33659.57 7.63 17093.34 88888.00 2015-01-08 16:53:18.000 008 33659.60 7.61 17093.37 88888.00 2015-01-08 16:53:19.000 008 33659.64 7.58 17093.39 88888.00 2015-01-08 16:53:20.000 008 33659.67 7.56 17093.40 37751.17 2015-01-08 16:53:21.000 008 33659.66 7.55 17093.37 88888.00 2015-01-08 16:53:22.000 008 33659.67 7.55 17093.39 88888.00 2015-01-08 16:53:23.000 008 33659.70 7.53 17093.37 88888.00 2015-01-08 16:53:24.000 008 33659.76 7.53 17093.33 88888.00 2015-01-08 16:53:25.000 008 33659.78 7.54 17093.27 37751.31 2015-01-08 16:53:26.000 008 33659.79 7.52 17093.33 88888.00 2015-01-08 16:53:27.000 008 33659.79 7.51 17093.34 88888.00 2015-01-08 16:53:28.000 008 33659.79 7.50 17093.34 88888.00 2015-01-08 16:53:29.000 008 33659.78 7.53 17093.32 88888.00 2015-01-08 16:53:30.000 008 33659.82 7.55 17093.34 37751.38 2015-01-08 16:53:31.000 008 33659.82 7.56 17093.33 88888.00 2015-01-08 16:53:32.000 008 33659.80 7.56 17093.30 88888.00 2015-01-08 16:53:33.000 008 33659.81 7.56 17093.33 88888.00 2015-01-08 16:53:34.000 008 33659.80 7.53 17093.34 88888.00 2015-01-08 16:53:35.000 008 33659.74 7.50 17093.32 37751.40 2015-01-08 16:53:36.000 008 33659.70 7.58 17093.34 88888.00 2015-01-08 16:53:37.000 008 33659.72 7.58 17093.35 88888.00 2015-01-08 16:53:38.000 008 33659.67 7.57 17093.34 88888.00 2015-01-08 16:53:39.000 008 33659.67 7.59 17093.36 88888.00 2015-01-08 16:53:40.000 008 33659.69 7.60 17093.38 37751.28 2015-01-08 16:53:41.000 008 33659.68 7.61 17093.38 88888.00 2015-01-08 16:53:42.000 008 33659.69 7.59 17093.39 88888.00 2015-01-08 16:53:43.000 008 33659.71 7.60 17093.36 88888.00 2015-01-08 16:53:44.000 008 33659.68 7.60 17093.34 88888.00 2015-01-08 16:53:45.000 008 33659.70 7.57 17093.35 37751.33 2015-01-08 16:53:46.000 008 33659.72 7.54 17093.36 88888.00 2015-01-08 16:53:47.000 008 33659.72 7.50 17093.32 88888.00 2015-01-08 16:53:48.000 008 33659.71 7.52 17093.28 88888.00 2015-01-08 16:53:49.000 008 33659.71 7.48 17093.29 88888.00 2015-01-08 16:53:50.000 008 33659.69 7.51 17093.33 37751.33 2015-01-08 16:53:51.000 008 33659.67 7.49 17093.35 88888.00 2015-01-08 16:53:52.000 008 33659.66 7.47 17093.30 88888.00 2015-01-08 16:53:53.000 008 33659.66 7.48 17093.28 88888.00 2015-01-08 16:53:54.000 008 33659.66 7.51 17093.30 88888.00 2015-01-08 16:53:55.000 008 33659.60 7.58 17093.32 37751.36 2015-01-08 16:53:56.000 008 33659.59 7.54 17093.34 88888.00 2015-01-08 16:53:57.000 008 33659.62 7.56 17093.34 88888.00 2015-01-08 16:53:58.000 008 33659.59 7.62 17093.36 88888.00 2015-01-08 16:53:59.000 008 33659.51 7.58 17093.35 88888.00 2015-01-08 16:54:00.000 008 33659.50 7.54 17093.35 37751.26 2015-01-08 16:54:01.000 008 33659.53 7.58 17093.32 88888.00 2015-01-08 16:54:02.000 008 33659.59 7.63 17093.32 88888.00 2015-01-08 16:54:03.000 008 33659.62 7.56 17093.33 88888.00 2015-01-08 16:54:04.000 008 33659.65 7.53 17093.34 88888.00 2015-01-08 16:54:05.000 008 33659.65 7.54 17093.34 37751.23 2015-01-08 16:54:06.000 008 33659.68 7.51 17093.36 88888.00 2015-01-08 16:54:07.000 008 33659.71 7.50 17093.36 88888.00 2015-01-08 16:54:08.000 008 33659.75 7.48 17093.36 88888.00 2015-01-08 16:54:09.000 008 33659.74 7.46 17093.37 88888.00 2015-01-08 16:54:10.000 008 33659.71 7.42 17093.36 37751.35 2015-01-08 16:54:11.000 008 33659.73 7.46 17093.35 88888.00 2015-01-08 16:54:12.000 008 33659.76 7.45 17093.31 88888.00 2015-01-08 16:54:13.000 008 33659.74 7.42 17093.31 88888.00 2015-01-08 16:54:14.000 008 33659.73 7.45 17093.33 88888.00 2015-01-08 16:54:15.000 008 33659.71 7.44 17093.32 37751.43 2015-01-08 16:54:16.000 008 33659.70 7.45 17093.28 88888.00 2015-01-08 16:54:17.000 008 33659.71 7.47 17093.29 88888.00 2015-01-08 16:54:18.000 008 33659.69 7.41 17093.29 88888.00 2015-01-08 16:54:19.000 008 33659.65 7.35 17093.31 88888.00 2015-01-08 16:54:20.000 008 33659.64 7.34 17093.33 37751.28 2015-01-08 16:54:21.000 008 33659.66 7.38 17093.33 88888.00 2015-01-08 16:54:22.000 008 33659.70 7.44 17093.35 88888.00 2015-01-08 16:54:23.000 008 33659.73 7.44 17093.34 88888.00 2015-01-08 16:54:24.000 008 33659.78 7.45 17093.34 88888.00 2015-01-08 16:54:25.000 008 33659.79 7.46 17093.35 37751.37 2015-01-08 16:54:26.000 008 33659.82 7.40 17093.32 88888.00 2015-01-08 16:54:27.000 008 33659.85 7.43 17093.33 88888.00 2015-01-08 16:54:28.000 008 33659.89 7.40 17093.35 88888.00 2015-01-08 16:54:29.000 008 33659.91 7.38 17093.35 88888.00 2015-01-08 16:54:30.000 008 33659.90 7.41 17093.32 37751.48 2015-01-08 16:54:31.000 008 33659.91 7.41 17093.32 88888.00 2015-01-08 16:54:32.000 008 33659.93 7.43 17093.32 88888.00 2015-01-08 16:54:33.000 008 33659.96 7.41 17093.33 88888.00 2015-01-08 16:54:34.000 008 33659.93 7.39 17093.34 88888.00 2015-01-08 16:54:35.000 008 33659.90 7.37 17093.33 37751.45 2015-01-08 16:54:36.000 008 33659.89 7.38 17093.32 88888.00 2015-01-08 16:54:37.000 008 33659.88 7.43 17093.33 88888.00 2015-01-08 16:54:38.000 008 33659.87 7.40 17093.33 88888.00 2015-01-08 16:54:39.000 008 33659.88 7.38 17093.35 88888.00 2015-01-08 16:54:40.000 008 33659.81 7.38 17093.35 37751.38 2015-01-08 16:54:41.000 008 33659.79 7.40 17093.34 88888.00 2015-01-08 16:54:42.000 008 33659.81 7.42 17093.31 88888.00 2015-01-08 16:54:43.000 008 33659.75 7.43 17093.29 88888.00 2015-01-08 16:54:44.000 008 33659.74 7.44 17093.32 88888.00 2015-01-08 16:54:45.000 008 33659.73 7.39 17093.37 37751.39 2015-01-08 16:54:46.000 008 33659.71 7.41 17093.38 88888.00 2015-01-08 16:54:47.000 008 33659.68 7.42 17093.37 88888.00 2015-01-08 16:54:48.000 008 33659.63 7.44 17093.39 88888.00 2015-01-08 16:54:49.000 008 33659.68 7.43 17093.42 88888.00 2015-01-08 16:54:50.000 008 33659.70 7.40 17093.37 37751.34 2015-01-08 16:54:51.000 008 33659.68 7.43 17093.36 88888.00 2015-01-08 16:54:52.000 008 33659.71 7.46 17093.35 88888.00 2015-01-08 16:54:53.000 008 33659.70 7.44 17093.40 88888.00 2015-01-08 16:54:54.000 008 33659.68 7.37 17093.40 88888.00 2015-01-08 16:54:55.000 008 33659.73 7.35 17093.38 37751.36 2015-01-08 16:54:56.000 008 33659.72 7.38 17093.40 88888.00 2015-01-08 16:54:57.000 008 33659.72 7.36 17093.38 88888.00 2015-01-08 16:54:58.000 008 33659.72 7.34 17093.32 88888.00 2015-01-08 16:54:59.000 008 33659.75 7.33 17093.33 88888.00 2015-01-08 16:55:00.000 008 33659.75 7.29 17093.32 37751.33 2015-01-08 16:55:01.000 008 33659.75 7.31 17093.36 88888.00 2015-01-08 16:55:02.000 008 33659.75 7.32 17093.35 88888.00 2015-01-08 16:55:03.000 008 33659.77 7.32 17093.38 88888.00 2015-01-08 16:55:04.000 008 33659.82 7.34 17093.36 88888.00 2015-01-08 16:55:05.000 008 33659.83 7.30 17093.33 37751.46 2015-01-08 16:55:06.000 008 33659.85 7.26 17093.35 88888.00 2015-01-08 16:55:07.000 008 33659.81 7.25 17093.35 88888.00 2015-01-08 16:55:08.000 008 33659.76 7.25 17093.35 88888.00 2015-01-08 16:55:09.000 008 33659.76 7.25 17093.34 88888.00 2015-01-08 16:55:10.000 008 33659.77 7.28 17093.35 37751.41 2015-01-08 16:55:11.000 008 33659.78 7.31 17093.35 88888.00 2015-01-08 16:55:12.000 008 33659.74 7.34 17093.32 88888.00 2015-01-08 16:55:13.000 008 33659.76 7.32 17093.33 88888.00 2015-01-08 16:55:14.000 008 33659.77 7.34 17093.36 88888.00 2015-01-08 16:55:15.000 008 33659.76 7.36 17093.34 37751.41 2015-01-08 16:55:16.000 008 33659.75 7.38 17093.31 88888.00 2015-01-08 16:55:17.000 008 33659.75 7.37 17093.31 88888.00 2015-01-08 16:55:18.000 008 33659.79 7.34 17093.37 88888.00 2015-01-08 16:55:19.000 008 33659.81 7.28 17093.34 88888.00 2015-01-08 16:55:20.000 008 33659.76 7.24 17093.31 37751.39 2015-01-08 16:55:21.000 008 33659.82 7.27 17093.35 88888.00 2015-01-08 16:55:22.000 008 33659.83 7.31 17093.36 88888.00 2015-01-08 16:55:23.000 008 33659.80 7.30 17093.35 88888.00 2015-01-08 16:55:24.000 008 33659.81 7.28 17093.38 88888.00 2015-01-08 16:55:25.000 008 33659.82 7.29 17093.39 37751.34 2015-01-08 16:55:26.000 008 33659.84 7.28 17093.40 88888.00 2015-01-08 16:55:27.000 008 33659.86 7.26 17093.39 88888.00 2015-01-08 16:55:28.000 008 33659.89 7.25 17093.38 88888.00 2015-01-08 16:55:29.000 008 33659.93 7.23 17093.36 88888.00 2015-01-08 16:55:30.000 008 33659.90 7.19 17093.37 37751.48 2015-01-08 16:55:31.000 008 33659.91 7.22 17093.38 88888.00 2015-01-08 16:55:32.000 008 33659.92 7.24 17093.35 88888.00 2015-01-08 16:55:33.000 008 33659.92 7.21 17093.39 88888.00 2015-01-08 16:55:34.000 008 33659.96 7.23 17093.44 88888.00 2015-01-08 16:55:35.000 008 33659.96 7.23 17093.38 37751.48 2015-01-08 16:55:36.000 008 33659.92 7.24 17093.36 88888.00 2015-01-08 16:55:37.000 008 33659.90 7.23 17093.38 88888.00 2015-01-08 16:55:38.000 008 33659.94 7.19 17093.38 88888.00 2015-01-08 16:55:39.000 008 33659.94 7.23 17093.36 88888.00 2015-01-08 16:55:40.000 008 33659.92 7.25 17093.38 37751.54 2015-01-08 16:55:41.000 008 33659.93 7.25 17093.35 88888.00 2015-01-08 16:55:42.000 008 33659.92 7.30 17093.35 88888.00 2015-01-08 16:55:43.000 008 33659.91 7.29 17093.40 88888.00 2015-01-08 16:55:44.000 008 33659.92 7.21 17093.36 88888.00 2015-01-08 16:55:45.000 008 33659.95 7.16 17093.36 37751.49 2015-01-08 16:55:46.000 008 33659.95 7.20 17093.40 88888.00 2015-01-08 16:55:47.000 008 33659.92 7.19 17093.42 88888.00 2015-01-08 16:55:48.000 008 33659.93 7.13 17093.40 88888.00 2015-01-08 16:55:49.000 008 33659.93 7.16 17093.42 88888.00 2015-01-08 16:55:50.000 008 33659.95 7.20 17093.43 37751.57 2015-01-08 16:55:51.000 008 33659.97 7.22 17093.41 88888.00 2015-01-08 16:55:52.000 008 33659.97 7.20 17093.37 88888.00 2015-01-08 16:55:53.000 008 33659.97 7.19 17093.37 88888.00 2015-01-08 16:55:54.000 008 33659.99 7.18 17093.37 88888.00 2015-01-08 16:55:55.000 008 33659.98 7.16 17093.40 37751.62 2015-01-08 16:55:56.000 008 33659.99 7.19 17093.43 88888.00 2015-01-08 16:55:57.000 008 33660.00 7.19 17093.40 88888.00 2015-01-08 16:55:58.000 008 33660.00 7.17 17093.40 88888.00 2015-01-08 16:55:59.000 008 33659.98 7.20 17093.40 88888.00 2015-01-08 16:56:00.000 008 33659.98 7.20 17093.40 37751.54 2015-01-08 16:56:01.000 008 33659.96 7.16 17093.40 88888.00 2015-01-08 16:56:02.000 008 33659.97 7.12 17093.43 88888.00 2015-01-08 16:56:03.000 008 33659.99 7.15 17093.43 88888.00 2015-01-08 16:56:04.000 008 33659.97 7.17 17093.42 88888.00 2015-01-08 16:56:05.000 008 33659.99 7.20 17093.43 37751.52 2015-01-08 16:56:06.000 008 33660.03 7.20 17093.43 88888.00 2015-01-08 16:56:07.000 008 33660.02 7.20 17093.38 88888.00 2015-01-08 16:56:08.000 008 33660.04 7.22 17093.38 88888.00 2015-01-08 16:56:09.000 008 33660.05 7.23 17093.41 88888.00 2015-01-08 16:56:10.000 008 33660.05 7.22 17093.42 37751.63 2015-01-08 16:56:11.000 008 33660.05 7.21 17093.38 88888.00 2015-01-08 16:56:12.000 008 33660.09 7.17 17093.39 88888.00 2015-01-08 16:56:13.000 008 33660.10 7.19 17093.41 88888.00 2015-01-08 16:56:14.000 008 33660.10 7.24 17093.39 88888.00 2015-01-08 16:56:15.000 008 33660.09 7.21 17093.38 37751.73 2015-01-08 16:56:16.000 008 33660.06 7.14 17093.38 88888.00 2015-01-08 16:56:17.000 008 33660.06 7.12 17093.38 88888.00 2015-01-08 16:56:18.000 008 33660.09 7.09 17093.40 88888.00 2015-01-08 16:56:19.000 008 33660.12 7.04 17093.42 88888.00 2015-01-08 16:56:20.000 008 33660.17 7.04 17093.44 37751.72 2015-01-08 16:56:21.000 008 33660.16 7.05 17093.41 88888.00 2015-01-08 16:56:22.000 008 33660.19 7.03 17093.41 88888.00 2015-01-08 16:56:23.000 008 33660.18 7.02 17093.38 88888.00 2015-01-08 16:56:24.000 008 33660.19 6.99 17093.37 88888.00 2015-01-08 16:56:25.000 008 33660.24 6.98 17093.39 37751.65 2015-01-08 16:56:26.000 008 33660.18 7.04 17093.37 88888.00 2015-01-08 16:56:27.000 008 33660.17 7.05 17093.37 88888.00 2015-01-08 16:56:28.000 008 33660.13 7.02 17093.40 88888.00 2015-01-08 16:56:29.000 008 33660.11 7.00 17093.37 88888.00 2015-01-08 16:56:30.000 008 33660.10 7.02 17093.38 37751.73 2015-01-08 16:56:31.000 008 33660.15 7.01 17093.39 88888.00 2015-01-08 16:56:32.000 008 33660.18 7.01 17093.36 88888.00 2015-01-08 16:56:33.000 008 33660.20 7.00 17093.36 88888.00 2015-01-08 16:56:34.000 008 33660.20 7.00 17093.37 88888.00 2015-01-08 16:56:35.000 008 33660.19 6.96 17093.35 37751.69 2015-01-08 16:56:36.000 008 33660.20 6.99 17093.35 88888.00 2015-01-08 16:56:37.000 008 33660.20 6.99 17093.41 88888.00 2015-01-08 16:56:38.000 008 33660.22 6.98 17093.35 88888.00 2015-01-08 16:56:39.000 008 33660.26 6.96 17093.33 88888.00 2015-01-08 16:56:40.000 008 33660.26 6.94 17093.37 37751.77 2015-01-08 16:56:41.000 008 33660.26 6.95 17093.37 88888.00 2015-01-08 16:56:42.000 008 33660.31 6.96 17093.34 88888.00 2015-01-08 16:56:43.000 008 33660.30 6.95 17093.35 88888.00 2015-01-08 16:56:44.000 008 33660.31 6.96 17093.35 88888.00 2015-01-08 16:56:45.000 008 33660.26 6.96 17093.38 37751.78 2015-01-08 16:56:46.000 008 33660.25 6.93 17093.42 88888.00 2015-01-08 16:56:47.000 008 33660.23 6.92 17093.41 88888.00 2015-01-08 16:56:48.000 008 33660.22 6.92 17093.40 88888.00 2015-01-08 16:56:49.000 008 33660.19 6.91 17093.37 88888.00 2015-01-08 16:56:50.000 008 33660.17 6.89 17093.35 37751.83 2015-01-08 16:56:51.000 008 33660.18 6.91 17093.39 88888.00 2015-01-08 16:56:52.000 008 33660.19 6.90 17093.41 88888.00 2015-01-08 16:56:53.000 008 33660.24 6.87 17093.43 88888.00 2015-01-08 16:56:54.000 008 33660.24 6.86 17093.38 88888.00 2015-01-08 16:56:55.000 008 33660.23 6.89 17093.39 37751.75 2015-01-08 16:56:56.000 008 33660.27 6.94 17093.40 88888.00 2015-01-08 16:56:57.000 008 33660.26 6.97 17093.41 88888.00 2015-01-08 16:56:58.000 008 33660.25 6.98 17093.40 88888.00 2015-01-08 16:56:59.000 008 33660.27 6.94 17093.43 88888.00 2015-01-08 16:57:00.000 008 33660.27 6.94 17093.42 37751.82 2015-01-08 16:57:01.000 008 33660.27 6.90 17093.38 88888.00 2015-01-08 16:57:02.000 008 33660.30 6.89 17093.42 88888.00 2015-01-08 16:57:03.000 008 33660.29 6.89 17093.44 88888.00 2015-01-08 16:57:04.000 008 33660.30 6.92 17093.45 88888.00 2015-01-08 16:57:05.000 008 33660.30 6.91 17093.43 37751.94 2015-01-08 16:57:06.000 008 33660.29 6.91 17093.39 88888.00 2015-01-08 16:57:07.000 008 33660.30 6.88 17093.37 88888.00 2015-01-08 16:57:08.000 008 33660.28 6.86 17093.36 88888.00 2015-01-08 16:57:09.000 008 33660.24 6.84 17093.36 88888.00 2015-01-08 16:57:10.000 008 33660.26 6.84 17093.38 37751.81 2015-01-08 16:57:11.000 008 33660.25 6.87 17093.37 88888.00 2015-01-08 16:57:12.000 008 33660.26 6.87 17093.37 88888.00 2015-01-08 16:57:13.000 008 33660.29 6.87 17093.37 88888.00 2015-01-08 16:57:14.000 008 33660.33 6.91 17093.39 88888.00 2015-01-08 16:57:15.000 008 33660.36 6.91 17093.43 37751.92 2015-01-08 16:57:16.000 008 33660.40 6.89 17093.45 88888.00 2015-01-08 16:57:17.000 008 33660.43 6.87 17093.41 88888.00 2015-01-08 16:57:18.000 008 33660.45 6.89 17093.37 88888.00 2015-01-08 16:57:19.000 008 33660.48 6.87 17093.37 88888.00 2015-01-08 16:57:20.000 008 33660.51 6.83 17093.35 37752.02 2015-01-08 16:57:21.000 008 33660.51 6.77 17093.36 88888.00 2015-01-08 16:57:22.000 008 33660.48 6.74 17093.36 88888.00 2015-01-08 16:57:23.000 008 33660.49 6.73 17093.37 88888.00 2015-01-08 16:57:24.000 008 33660.51 6.73 17093.35 88888.00 2015-01-08 16:57:25.000 008 33660.48 6.75 17093.36 37752.01 2015-01-08 16:57:26.000 008 33660.45 6.74 17093.38 88888.00 2015-01-08 16:57:27.000 008 33660.48 6.74 17093.39 88888.00 2015-01-08 16:57:28.000 008 33660.48 6.74 17093.43 88888.00 2015-01-08 16:57:29.000 008 33660.47 6.73 17093.41 88888.00 2015-01-08 16:57:30.000 008 33660.42 6.70 17093.42 37751.99 2015-01-08 16:57:31.000 008 33660.44 6.71 17093.42 88888.00 2015-01-08 16:57:32.000 008 33660.46 6.77 17093.40 88888.00 2015-01-08 16:57:33.000 008 33660.45 6.77 17093.39 88888.00 2015-01-08 16:57:34.000 008 33660.47 6.76 17093.40 88888.00 2015-01-08 16:57:35.000 008 33660.48 6.71 17093.38 37751.96 2015-01-08 16:57:36.000 008 33660.47 6.70 17093.41 88888.00 2015-01-08 16:57:37.000 008 33660.45 6.68 17093.42 88888.00 2015-01-08 16:57:38.000 008 33660.49 6.68 17093.45 88888.00 2015-01-08 16:57:39.000 008 33660.51 6.72 17093.43 88888.00 2015-01-08 16:57:40.000 008 33660.52 6.75 17093.41 37752.06 2015-01-08 16:57:41.000 008 33660.54 6.77 17093.42 88888.00 2015-01-08 16:57:42.000 008 33660.53 6.73 17093.42 88888.00 2015-01-08 16:57:43.000 008 33660.50 6.69 17093.40 88888.00 2015-01-08 16:57:44.000 008 33660.46 6.67 17093.39 88888.00 2015-01-08 16:57:45.000 008 33660.45 6.64 17093.43 37752.02 2015-01-08 16:57:46.000 008 33660.48 6.61 17093.46 88888.00 2015-01-08 16:57:47.000 008 33660.48 6.59 17093.44 88888.00 2015-01-08 16:57:48.000 008 33660.51 6.60 17093.45 88888.00 2015-01-08 16:57:49.000 008 33660.53 6.58 17093.47 88888.00 2015-01-08 16:57:50.000 008 33660.53 6.58 17093.48 37752.13 2015-01-08 16:57:51.000 008 33660.53 6.55 17093.44 88888.00 2015-01-08 16:57:52.000 008 33660.57 6.59 17093.44 88888.00 2015-01-08 16:57:53.000 008 33660.62 6.61 17093.47 88888.00 2015-01-08 16:57:54.000 008 33660.64 6.61 17093.48 88888.00 2015-01-08 16:57:55.000 008 33660.62 6.61 17093.44 37752.16 2015-01-08 16:57:56.000 008 33660.64 6.62 17093.44 88888.00 2015-01-08 16:57:57.000 008 33660.63 6.61 17093.45 88888.00 2015-01-08 16:57:58.000 008 33660.62 6.63 17093.44 88888.00 2015-01-08 16:57:59.000 008 33660.61 6.63 17093.43 88888.00 2015-01-08 16:58:00.000 008 33660.62 6.60 17093.42 37752.16 2015-01-08 16:58:01.000 008 33660.66 6.60 17093.42 88888.00 2015-01-08 16:58:02.000 008 33660.67 6.57 17093.43 88888.00 2015-01-08 16:58:03.000 008 33660.69 6.50 17093.41 88888.00 2015-01-08 16:58:04.000 008 33660.67 6.46 17093.40 88888.00 2015-01-08 16:58:05.000 008 33660.70 6.46 17093.41 37752.17 2015-01-08 16:58:06.000 008 33660.70 6.43 17093.41 88888.00 2015-01-08 16:58:07.000 008 33660.72 6.42 17093.45 88888.00 2015-01-08 16:58:08.000 008 33660.75 6.41 17093.44 88888.00 2015-01-08 16:58:09.000 008 33660.77 6.43 17093.45 88888.00 2015-01-08 16:58:10.000 008 33660.77 6.44 17093.45 37752.27 2015-01-08 16:58:11.000 008 33660.80 6.42 17093.44 88888.00 2015-01-08 16:58:12.000 008 33660.79 6.44 17093.48 88888.00 2015-01-08 16:58:13.000 008 33660.82 6.46 17093.47 88888.00 2015-01-08 16:58:14.000 008 33660.85 6.52 17093.45 88888.00 2015-01-08 16:58:15.000 008 33660.81 6.55 17093.43 37752.32 2015-01-08 16:58:16.000 008 33660.77 6.59 17093.44 88888.00 2015-01-08 16:58:17.000 008 33660.76 6.54 17093.49 88888.00 2015-01-08 16:58:18.000 008 33660.79 6.52 17093.47 88888.00 2015-01-08 16:58:19.000 008 33660.81 6.50 17093.47 88888.00 2015-01-08 16:58:20.000 008 33660.81 6.51 17093.47 37752.33 2015-01-08 16:58:21.000 008 33660.79 6.46 17093.49 88888.00 2015-01-08 16:58:22.000 008 33660.80 6.43 17093.46 88888.00 2015-01-08 16:58:23.000 008 33660.79 6.41 17093.47 88888.00 2015-01-08 16:58:24.000 008 33660.80 6.39 17093.49 88888.00 2015-01-08 16:58:25.000 008 33660.79 6.41 17093.44 37752.30 2015-01-08 16:58:26.000 008 33660.79 6.36 17093.47 88888.00 2015-01-08 16:58:27.000 008 33660.82 6.35 17093.43 88888.00 2015-01-08 16:58:28.000 008 33660.87 6.35 17093.41 88888.00 2015-01-08 16:58:29.000 008 33660.86 6.38 17093.44 88888.00 2015-01-08 16:58:30.000 008 33660.85 6.38 17093.43 37752.38 2015-01-08 16:58:31.000 008 33660.84 6.37 17093.42 88888.00 2015-01-08 16:58:32.000 008 33660.85 6.38 17093.45 88888.00 2015-01-08 16:58:33.000 008 33660.85 6.38 17093.47 88888.00 2015-01-08 16:58:34.000 008 33660.88 6.42 17093.48 88888.00 2015-01-08 16:58:35.000 008 33660.88 6.43 17093.47 37752.41 2015-01-08 16:58:36.000 008 33660.82 6.42 17093.46 88888.00 2015-01-08 16:58:37.000 008 33660.80 6.41 17093.48 88888.00 2015-01-08 16:58:38.000 008 33660.81 6.36 17093.49 88888.00 2015-01-08 16:58:39.000 008 33660.81 6.30 17093.50 88888.00 2015-01-08 16:58:40.000 008 33660.78 6.31 17093.52 37752.37 2015-01-08 16:58:41.000 008 33660.76 6.28 17093.45 88888.00 2015-01-08 16:58:42.000 008 33660.76 6.24 17093.48 88888.00 2015-01-08 16:58:43.000 008 33660.78 6.26 17093.51 88888.00 2015-01-08 16:58:44.000 008 33660.81 6.32 17093.51 88888.00 2015-01-08 16:58:45.000 008 33660.82 6.30 17093.50 37752.27 2015-01-08 16:58:46.000 008 33660.85 6.26 17093.47 88888.00 2015-01-08 16:58:47.000 008 33660.86 6.24 17093.49 88888.00 2015-01-08 16:58:48.000 008 33660.85 6.23 17093.52 88888.00 2015-01-08 16:58:49.000 008 33660.86 6.24 17093.52 88888.00 2015-01-08 16:58:50.000 008 33660.89 6.23 17093.54 37752.38 2015-01-08 16:58:51.000 008 33660.89 6.19 17093.54 88888.00 2015-01-08 16:58:52.000 008 33660.90 6.15 17093.50 88888.00 2015-01-08 16:58:53.000 008 33660.91 6.17 17093.48 88888.00 2015-01-08 16:58:54.000 008 33660.91 6.17 17093.55 88888.00 2015-01-08 16:58:55.000 008 33660.94 6.19 17093.56 37752.46 2015-01-08 16:58:56.000 008 33660.98 6.20 17093.56 88888.00 2015-01-08 16:58:57.000 008 33660.99 6.23 17093.53 88888.00 2015-01-08 16:58:58.000 008 33660.99 6.21 17093.57 88888.00 2015-01-08 16:58:59.000 008 33660.99 6.22 17093.57 88888.00 2015-01-08 16:59:00.000 008 33660.99 6.19 17093.57 37752.53 2015-01-08 16:59:01.000 008 33661.04 6.17 17093.53 88888.00 2015-01-08 16:59:02.000 008 33661.03 6.21 17093.50 88888.00 2015-01-08 16:59:03.000 008 33661.05 6.22 17093.48 88888.00 2015-01-08 16:59:04.000 008 33661.09 6.17 17093.49 88888.00 2015-01-08 16:59:05.000 008 33661.13 6.15 17093.49 37752.57 2015-01-08 16:59:06.000 008 33661.18 6.15 17093.53 88888.00 2015-01-08 16:59:07.000 008 33661.17 6.17 17093.53 88888.00 2015-01-08 16:59:08.000 008 33661.15 6.14 17093.52 88888.00 2015-01-08 16:59:09.000 008 33661.10 6.13 17093.46 88888.00 2015-01-08 16:59:10.000 008 33661.08 6.12 17093.43 37752.61 2015-01-08 16:59:11.000 008 33661.09 6.14 17093.48 88888.00 2015-01-08 16:59:12.000 008 33661.11 6.09 17093.49 88888.00 2015-01-08 16:59:13.000 008 33661.07 6.09 17093.49 88888.00 2015-01-08 16:59:14.000 008 33661.06 6.12 17093.51 88888.00 2015-01-08 16:59:15.000 008 33661.06 6.12 17093.49 37752.58 2015-01-08 16:59:16.000 008 33661.06 6.14 17093.48 88888.00 2015-01-08 16:59:17.000 008 33661.04 6.11 17093.50 88888.00 2015-01-08 16:59:18.000 008 33661.01 6.08 17093.49 88888.00 2015-01-08 16:59:19.000 008 33661.01 6.09 17093.48 88888.00 2015-01-08 16:59:20.000 008 33661.01 6.14 17093.47 37752.56 2015-01-08 16:59:21.000 008 33660.97 6.11 17093.47 88888.00 2015-01-08 16:59:22.000 008 33660.97 6.17 17093.50 88888.00 2015-01-08 16:59:23.000 008 33660.98 6.20 17093.51 88888.00 2015-01-08 16:59:24.000 008 33660.97 6.18 17093.51 88888.00 2015-01-08 16:59:25.000 008 33660.94 6.18 17093.52 37752.52 2015-01-08 16:59:26.000 008 33660.94 6.12 17093.49 88888.00 2015-01-08 16:59:27.000 008 33660.96 6.13 17093.51 88888.00 2015-01-08 16:59:28.000 008 33661.02 6.15 17093.51 88888.00 2015-01-08 16:59:29.000 008 33661.05 6.13 17093.55 88888.00 2015-01-08 16:59:30.000 008 33661.03 6.08 17093.54 37752.50 2015-01-08 16:59:31.000 008 33661.09 5.98 17093.54 88888.00 2015-01-08 16:59:32.000 008 33661.11 5.97 17093.53 88888.00 2015-01-08 16:59:33.000 008 33661.12 5.99 17093.54 88888.00 2015-01-08 16:59:34.000 008 33661.17 5.99 17093.54 88888.00 2015-01-08 16:59:35.000 008 33661.19 5.97 17093.51 37752.66 2015-01-08 16:59:36.000 008 33661.23 5.95 17093.51 88888.00 2015-01-08 16:59:37.000 008 33661.22 5.97 17093.51 88888.00 2015-01-08 16:59:38.000 008 33661.25 5.98 17093.51 88888.00 2015-01-08 16:59:39.000 008 33661.28 6.02 17093.50 88888.00 2015-01-08 16:59:40.000 008 33661.31 6.03 17093.46 37752.76 2015-01-08 16:59:41.000 008 33661.32 6.07 17093.52 88888.00 2015-01-08 16:59:42.000 008 33661.32 6.04 17093.53 88888.00 2015-01-08 16:59:43.000 008 33661.29 6.01 17093.50 88888.00 2015-01-08 16:59:44.000 008 33661.26 6.01 17093.50 88888.00 2015-01-08 16:59:45.000 008 33661.24 5.98 17093.53 37752.82 2015-01-08 16:59:46.000 008 33661.25 5.95 17093.56 88888.00 2015-01-08 16:59:47.000 008 33661.22 5.91 17093.55 88888.00 2015-01-08 16:59:48.000 008 33661.24 5.92 17093.56 88888.00 2015-01-08 16:59:49.000 008 33661.24 5.92 17093.53 88888.00 2015-01-08 16:59:50.000 008 33661.24 5.92 17093.47 37752.74 2015-01-08 16:59:51.000 008 33661.22 5.94 17093.49 88888.00 2015-01-08 16:59:52.000 008 33661.27 5.93 17093.49 88888.00 2015-01-08 16:59:53.000 008 33661.26 6.00 17093.51 88888.00 2015-01-08 16:59:54.000 008 33661.28 5.98 17093.46 88888.00 2015-01-08 16:59:55.000 008 33661.30 5.92 17093.44 37752.77 2015-01-08 16:59:56.000 008 33661.32 5.91 17093.48 88888.00 2015-01-08 16:59:57.000 008 33661.30 5.91 17093.48 88888.00 2015-01-08 16:59:58.000 008 33661.32 5.92 17093.50 88888.00 2015-01-08 16:59:59.000 008 33661.33 5.94 17093.54 88888.00 2015-01-08 17:00:00.000 008 33661.34 5.95 17093.51 37752.73 2015-01-08 17:00:01.000 008 33661.35 5.97 17093.50 88888.00 2015-01-08 17:00:02.000 008 33661.39 5.93 17093.47 88888.00 2015-01-08 17:00:03.000 008 33661.34 5.95 17093.46 88888.00 2015-01-08 17:00:04.000 008 33661.34 5.91 17093.47 88888.00 2015-01-08 17:00:05.000 008 33661.36 5.87 17093.48 37752.81 2015-01-08 17:00:06.000 008 33661.38 5.85 17093.51 88888.00 2015-01-08 17:00:07.000 008 33661.38 5.85 17093.51 88888.00 2015-01-08 17:00:08.000 008 33661.36 5.85 17093.49 88888.00 2015-01-08 17:00:09.000 008 33661.38 5.84 17093.46 88888.00 2015-01-08 17:00:10.000 008 33661.39 5.85 17093.44 37752.84 2015-01-08 17:00:11.000 008 33661.41 5.87 17093.43 88888.00 2015-01-08 17:00:12.000 008 33661.44 5.86 17093.47 88888.00 2015-01-08 17:00:13.000 008 33661.44 5.85 17093.50 88888.00 2015-01-08 17:00:14.000 008 33661.47 5.84 17093.54 88888.00 2015-01-08 17:00:15.000 008 33661.48 5.85 17093.52 37752.85 2015-01-08 17:00:16.000 008 33661.47 5.83 17093.52 88888.00 2015-01-08 17:00:17.000 008 33661.48 5.83 17093.53 88888.00 2015-01-08 17:00:18.000 008 33661.50 5.86 17093.57 88888.00 2015-01-08 17:00:19.000 008 33661.48 5.87 17093.56 88888.00 2015-01-08 17:00:20.000 008 33661.42 5.86 17093.55 37752.85 2015-01-08 17:00:21.000 008 33661.45 5.84 17093.54 88888.00 2015-01-08 17:00:22.000 008 33661.47 5.85 17093.53 88888.00 2015-01-08 17:00:23.000 008 33661.44 5.89 17093.53 88888.00 2015-01-08 17:00:24.000 008 33661.40 5.90 17093.55 88888.00 2015-01-08 17:00:25.000 008 33661.40 5.93 17093.56 37752.85 2015-01-08 17:00:26.000 008 33661.43 5.91 17093.54 88888.00 2015-01-08 17:00:27.000 008 33661.43 5.95 17093.55 88888.00 2015-01-08 17:00:28.000 008 33661.44 5.93 17093.57 88888.00 2015-01-08 17:00:29.000 008 33661.44 5.91 17093.57 88888.00 2015-01-08 17:00:30.000 008 33661.47 5.92 17093.51 37752.85 2015-01-08 17:00:31.000 008 33661.47 5.89 17093.47 88888.00 2015-01-08 17:00:32.000 008 33661.51 5.90 17093.47 88888.00 2015-01-08 17:00:33.000 008 33661.58 5.88 17093.48 88888.00 2015-01-08 17:00:34.000 008 33661.65 5.84 17093.47 88888.00 2015-01-08 17:00:35.000 008 33661.71 5.82 17093.48 37753.01 2015-01-08 17:00:36.000 008 33661.72 5.79 17093.45 88888.00 2015-01-08 17:00:37.000 008 33661.73 5.75 17093.47 88888.00 2015-01-08 17:00:38.000 008 33661.76 5.74 17093.48 88888.00 2015-01-08 17:00:39.000 008 33661.81 5.75 17093.44 88888.00 2015-01-08 17:00:40.000 008 33661.85 5.77 17093.47 37753.16 2015-01-08 17:00:41.000 008 33661.87 5.76 17093.49 88888.00 2015-01-08 17:00:42.000 008 33661.89 5.73 17093.52 88888.00 2015-01-08 17:00:43.000 008 33661.95 5.76 17093.52 88888.00 2015-01-08 17:00:44.000 008 33661.94 5.75 17093.51 88888.00 2015-01-08 17:00:45.000 008 33661.90 5.76 17093.50 37753.28 2015-01-08 17:00:46.000 008 33661.87 5.78 17093.53 88888.00 2015-01-08 17:00:47.000 008 33661.87 5.77 17093.55 88888.00 2015-01-08 17:00:48.000 008 33661.91 5.76 17093.56 88888.00 2015-01-08 17:00:49.000 008 33661.91 5.77 17093.56 88888.00 2015-01-08 17:00:50.000 008 33661.92 5.74 17093.56 37753.24 2015-01-08 17:00:51.000 008 33661.89 5.75 17093.55 88888.00 2015-01-08 17:00:52.000 008 33661.95 5.72 17093.58 88888.00 2015-01-08 17:00:53.000 008 33662.00 5.69 17093.55 88888.00 2015-01-08 17:00:54.000 008 33662.01 5.66 17093.52 88888.00 2015-01-08 17:00:55.000 008 33662.04 5.70 17093.56 37753.24 2015-01-08 17:00:56.000 008 33662.05 5.69 17093.55 88888.00 2015-01-08 17:00:57.000 008 33662.05 5.68 17093.53 88888.00 2015-01-08 17:00:58.000 008 33662.10 5.69 17093.54 88888.00 2015-01-08 17:00:59.000 008 33662.08 5.66 17093.55 88888.00 2015-01-08 17:01:00.000 008 33662.09 5.64 17093.51 37753.35 2015-01-08 17:01:01.000 008 33662.04 5.62 17093.50 88888.00 2015-01-08 17:01:02.000 008 33662.06 5.62 17093.50 88888.00 2015-01-08 17:01:03.000 008 33662.08 5.63 17093.54 88888.00 2015-01-08 17:01:04.000 008 33662.05 5.64 17093.52 88888.00 2015-01-08 17:01:05.000 008 33662.03 5.64 17093.55 37753.38 2015-01-08 17:01:06.000 008 33662.01 5.63 17093.52 88888.00 2015-01-08 17:01:07.000 008 33662.00 5.64 17093.50 88888.00 2015-01-08 17:01:08.000 008 33661.96 5.67 17093.50 88888.00 2015-01-08 17:01:09.000 008 33661.93 5.66 17093.51 88888.00 2015-01-08 17:01:10.000 008 33661.88 5.70 17093.50 37753.31 2015-01-08 17:01:11.000 008 33661.83 5.73 17093.52 88888.00 2015-01-08 17:01:12.000 008 33661.84 5.76 17093.55 88888.00 2015-01-08 17:01:13.000 008 33661.84 5.76 17093.54 88888.00 2015-01-08 17:01:14.000 008 33661.83 5.76 17093.50 88888.00 2015-01-08 17:01:15.000 008 33661.84 5.77 17093.49 37753.19 2015-01-08 17:01:16.000 008 33661.85 5.77 17093.50 88888.00 2015-01-08 17:01:17.000 008 33661.84 5.75 17093.50 88888.00 2015-01-08 17:01:18.000 008 33661.87 5.75 17093.54 88888.00 2015-01-08 17:01:19.000 008 33661.83 5.77 17093.54 88888.00 2015-01-08 17:01:20.000 008 33661.85 5.74 17093.54 37753.11 2015-01-08 17:01:21.000 008 33661.84 5.71 17093.56 88888.00 2015-01-08 17:01:22.000 008 33661.82 5.74 17093.56 88888.00 2015-01-08 17:01:23.000 008 33661.81 5.69 17093.54 88888.00 2015-01-08 17:01:24.000 008 33661.87 5.70 17093.54 88888.00 2015-01-08 17:01:25.000 008 33661.89 5.78 17093.54 37753.20 2015-01-08 17:01:26.000 008 33661.90 5.73 17093.53 88888.00 2015-01-08 17:01:27.000 008 33661.90 5.73 17093.54 88888.00 2015-01-08 17:01:28.000 008 33661.91 5.73 17093.56 88888.00 2015-01-08 17:01:29.000 008 33661.91 5.75 17093.58 88888.00 2015-01-08 17:01:30.000 008 33661.93 5.77 17093.58 37753.33 2015-01-08 17:01:31.000 008 33661.95 5.77 17093.58 88888.00 2015-01-08 17:01:32.000 008 33661.96 5.73 17093.56 88888.00 2015-01-08 17:01:33.000 008 33661.92 5.79 17093.54 88888.00 2015-01-08 17:01:34.000 008 33661.95 5.79 17093.55 88888.00 2015-01-08 17:01:35.000 008 33661.95 5.80 17093.55 37753.33 2015-01-08 17:01:36.000 008 33661.94 5.79 17093.55 88888.00 2015-01-08 17:01:37.000 008 33661.92 5.73 17093.57 88888.00 2015-01-08 17:01:38.000 008 33661.91 5.70 17093.57 88888.00 2015-01-08 17:01:39.000 008 33661.87 5.65 17093.54 88888.00 2015-01-08 17:01:40.000 008 33661.84 5.64 17093.55 37753.28 2015-01-08 17:01:41.000 008 33661.82 5.66 17093.59 88888.00 2015-01-08 17:01:42.000 008 33661.82 5.65 17093.59 88888.00 2015-01-08 17:01:43.000 008 33661.84 5.68 17093.56 88888.00 2015-01-08 17:01:44.000 008 33661.81 5.70 17093.55 88888.00 2015-01-08 17:01:45.000 008 33661.80 5.70 17093.59 37753.16 2015-01-08 17:01:46.000 008 33661.80 5.74 17093.59 88888.00 2015-01-08 17:01:47.000 008 33661.79 5.74 17093.56 88888.00 2015-01-08 17:01:48.000 008 33661.79 5.68 17093.54 88888.00 2015-01-08 17:01:49.000 008 33661.78 5.70 17093.57 88888.00 2015-01-08 17:01:50.000 008 33661.88 5.75 17093.57 37753.25 2015-01-08 17:01:51.000 008 33661.87 5.76 17093.56 88888.00 2015-01-08 17:01:52.000 008 33661.90 5.75 17093.59 88888.00 2015-01-08 17:01:53.000 008 33661.86 5.69 17093.58 88888.00 2015-01-08 17:01:54.000 008 33661.84 5.65 17093.59 88888.00 2015-01-08 17:01:55.000 008 33661.83 5.64 17093.58 37753.38 2015-01-08 17:01:56.000 008 33661.84 5.61 17093.59 88888.00 2015-01-08 17:01:57.000 008 33661.84 5.59 17093.59 88888.00 2015-01-08 17:01:58.000 008 33661.85 5.58 17093.59 88888.00 2015-01-08 17:01:59.000 008 33661.88 5.56 17093.60 88888.00 2015-01-08 17:02:00.000 008 33661.91 5.51 17093.60 37753.31 2015-01-08 17:02:01.000 008 33661.90 5.48 17093.61 88888.00 2015-01-08 17:02:02.000 008 33661.91 5.49 17093.64 88888.00 2015-01-08 17:02:03.000 008 33661.92 5.45 17093.62 88888.00 2015-01-08 17:02:04.000 008 33661.89 5.46 17093.60 88888.00 2015-01-08 17:02:05.000 008 33661.95 5.46 17093.60 37753.41 2015-01-08 17:02:06.000 008 33662.00 5.52 17093.62 88888.00 2015-01-08 17:02:07.000 008 33661.99 5.52 17093.63 88888.00 2015-01-08 17:02:08.000 008 33662.00 5.54 17093.62 88888.00 2015-01-08 17:02:09.000 008 33662.01 5.56 17093.66 88888.00 2015-01-08 17:02:10.000 008 33662.06 5.54 17093.65 37753.40 2015-01-08 17:02:11.000 008 33662.06 5.54 17093.63 88888.00 2015-01-08 17:02:12.000 008 33662.10 5.54 17093.62 88888.00 2015-01-08 17:02:13.000 008 33662.07 5.53 17093.62 88888.00 2015-01-08 17:02:14.000 008 33662.10 5.57 17093.62 88888.00 2015-01-08 17:02:15.000 008 33662.13 5.61 17093.62 37753.55 2015-01-08 17:02:16.000 008 33662.14 5.64 17093.60 88888.00 2015-01-08 17:02:17.000 008 33662.16 5.61 17093.60 88888.00 2015-01-08 17:02:18.000 008 33662.22 5.63 17093.61 88888.00 2015-01-08 17:02:19.000 008 33662.27 5.62 17093.65 88888.00 2015-01-08 17:02:20.000 008 33662.27 5.62 17093.63 37753.62 2015-01-08 17:02:21.000 008 33662.30 5.64 17093.64 88888.00 2015-01-08 17:02:22.000 008 33662.32 5.64 17093.63 88888.00 2015-01-08 17:02:23.000 008 33662.33 5.63 17093.67 88888.00 2015-01-08 17:02:24.000 008 33662.36 5.63 17093.67 88888.00 2015-01-08 17:02:25.000 008 33662.36 5.65 17093.63 37753.72 2015-01-08 17:02:26.000 008 33662.36 5.63 17093.62 88888.00 2015-01-08 17:02:27.000 008 33662.36 5.60 17093.65 88888.00 2015-01-08 17:02:28.000 008 33662.37 5.61 17093.64 88888.00 2015-01-08 17:02:29.000 008 33662.38 5.60 17093.60 88888.00 2015-01-08 17:02:30.000 008 33662.37 5.58 17093.62 37753.75 2015-01-08 17:02:31.000 008 33662.38 5.60 17093.61 88888.00 2015-01-08 17:02:32.000 008 33662.37 5.64 17093.61 88888.00 2015-01-08 17:02:33.000 008 33662.34 5.69 17093.65 88888.00 2015-01-08 17:02:34.000 008 33662.33 5.70 17093.64 88888.00 2015-01-08 17:02:35.000 008 33662.31 5.69 17093.58 37753.73 2015-01-08 17:02:36.000 008 33662.28 5.64 17093.59 88888.00 2015-01-08 17:02:37.000 008 33662.22 5.65 17093.63 88888.00 2015-01-08 17:02:38.000 008 33662.21 5.70 17093.67 88888.00 2015-01-08 17:02:39.000 008 33662.17 5.72 17093.67 88888.00 2015-01-08 17:02:40.000 008 33662.18 5.77 17093.66 37753.66 2015-01-08 17:02:41.000 008 33662.17 5.74 17093.67 88888.00 2015-01-08 17:02:42.000 008 33662.13 5.75 17093.65 88888.00 2015-01-08 17:02:43.000 008 33662.13 5.72 17093.69 88888.00 2015-01-08 17:02:44.000 008 33662.16 5.73 17093.69 88888.00 2015-01-08 17:02:45.000 008 33662.18 5.70 17093.70 37753.55 2015-01-08 17:02:46.000 008 33662.14 5.67 17093.71 88888.00 2015-01-08 17:02:47.000 008 33662.14 5.66 17093.65 88888.00 2015-01-08 17:02:48.000 008 33662.17 5.64 17093.66 88888.00 2015-01-08 17:02:49.000 008 33662.22 5.70 17093.69 88888.00 2015-01-08 17:02:50.000 008 33662.17 5.66 17093.68 37753.70 2015-01-08 17:02:51.000 008 33662.21 5.60 17093.67 88888.00 2015-01-08 17:02:52.000 008 33662.26 5.61 17093.64 88888.00 2015-01-08 17:02:53.000 008 33662.27 5.57 17093.66 88888.00 2015-01-08 17:02:54.000 008 33662.22 5.49 17093.64 88888.00 2015-01-08 17:02:55.000 008 33662.18 5.47 17093.64 37753.64 2015-01-08 17:02:56.000 008 33662.19 5.49 17093.62 88888.00 2015-01-08 17:02:57.000 008 33662.17 5.52 17093.63 88888.00 2015-01-08 17:02:58.000 008 33662.15 5.51 17093.62 88888.00 2015-01-08 17:02:59.000 008 33662.16 5.53 17093.59 88888.00 2015-01-08 17:03:00.000 008 33662.13 5.54 17093.60 37753.59 2015-01-08 17:03:01.000 008 33662.15 5.56 17093.63 88888.00 2015-01-08 17:03:02.000 008 33662.18 5.60 17093.67 88888.00 2015-01-08 17:03:03.000 008 33662.15 5.60 17093.69 88888.00 2015-01-08 17:03:04.000 008 33662.16 5.56 17093.70 88888.00 2015-01-08 17:03:05.000 008 33662.19 5.61 17093.68 37753.63 2015-01-08 17:03:06.000 008 33662.20 5.62 17093.65 88888.00 2015-01-08 17:03:07.000 008 33662.18 5.58 17093.63 88888.00 2015-01-08 17:03:08.000 008 33662.18 5.59 17093.61 88888.00 2015-01-08 17:03:09.000 008 33662.18 5.60 17093.61 88888.00 2015-01-08 17:03:10.000 008 33662.18 5.59 17093.63 37753.64 2015-01-08 17:03:11.000 008 33662.18 5.61 17093.63 88888.00 2015-01-08 17:03:12.000 008 33662.23 5.60 17093.61 88888.00 2015-01-08 17:03:13.000 008 33662.26 5.58 17093.65 88888.00 2015-01-08 17:03:14.000 008 33662.26 5.58 17093.66 88888.00 2015-01-08 17:03:15.000 008 33662.21 5.53 17093.63 37753.64 2015-01-08 17:03:16.000 008 33662.18 5.52 17093.63 88888.00 2015-01-08 17:03:17.000 008 33662.18 5.53 17093.61 88888.00 2015-01-08 17:03:18.000 008 33662.20 5.59 17093.66 88888.00 2015-01-08 17:03:19.000 008 33662.20 5.59 17093.64 88888.00 2015-01-08 17:03:20.000 008 33662.18 5.58 17093.67 37753.63 2015-01-08 17:03:21.000 008 33662.18 5.61 17093.67 88888.00 2015-01-08 17:03:22.000 008 33662.15 5.63 17093.68 88888.00 2015-01-08 17:03:23.000 008 33662.13 5.61 17093.67 88888.00 2015-01-08 17:03:24.000 008 33662.13 5.64 17093.68 88888.00 2015-01-08 17:03:25.000 008 33662.12 5.65 17093.70 37753.60 2015-01-08 17:03:26.000 008 33662.09 5.62 17093.71 88888.00 2015-01-08 17:03:27.000 008 33662.08 5.60 17093.68 88888.00 2015-01-08 17:03:28.000 008 33662.07 5.62 17093.70 88888.00 2015-01-08 17:03:29.000 008 33662.04 5.63 17093.70 88888.00 2015-01-08 17:03:30.000 008 33662.03 5.62 17093.73 37753.53 2015-01-08 17:03:31.000 008 33661.99 5.61 17093.72 88888.00 2015-01-08 17:03:32.000 008 33661.99 5.61 17093.73 88888.00 2015-01-08 17:03:33.000 008 33662.00 5.65 17093.75 88888.00 2015-01-08 17:03:34.000 008 33661.98 5.69 17093.76 88888.00 2015-01-08 17:03:35.000 008 33661.93 5.69 17093.76 37753.44 2015-01-08 17:03:36.000 008 33661.89 5.68 17093.75 88888.00 2015-01-08 17:03:37.000 008 33661.86 5.67 17093.78 88888.00 2015-01-08 17:03:38.000 008 33661.87 5.67 17093.81 88888.00 2015-01-08 17:03:39.000 008 33661.88 5.71 17093.82 88888.00 2015-01-08 17:03:40.000 008 33661.84 5.75 17093.83 37753.34 2015-01-08 17:03:41.000 008 33661.84 5.75 17093.82 88888.00 2015-01-08 17:03:42.000 008 33661.80 5.76 17093.79 88888.00 2015-01-08 17:03:43.000 008 33661.76 5.74 17093.77 88888.00 2015-01-08 17:03:44.000 008 33661.81 5.73 17093.78 88888.00 2015-01-08 17:03:45.000 008 33661.80 5.74 17093.78 37753.29 2015-01-08 17:03:46.000 008 33661.85 5.74 17093.75 88888.00 2015-01-08 17:03:47.000 008 33661.87 5.72 17093.77 88888.00 2015-01-08 17:03:48.000 008 33661.88 5.70 17093.75 88888.00 2015-01-08 17:03:49.000 008 33661.89 5.72 17093.77 88888.00 2015-01-08 17:03:50.000 008 33661.89 5.74 17093.76 37753.35 2015-01-08 17:03:51.000 008 33661.89 5.72 17093.74 88888.00 2015-01-08 17:03:52.000 008 33661.87 5.73 17093.74 88888.00 2015-01-08 17:03:53.000 008 33661.84 5.76 17093.73 88888.00 2015-01-08 17:03:54.000 008 33661.82 5.78 17093.69 88888.00 2015-01-08 17:03:55.000 008 33661.79 5.76 17093.74 37753.28 2015-01-08 17:03:56.000 008 33661.75 5.73 17093.74 88888.00 2015-01-08 17:03:57.000 008 33661.75 5.76 17093.76 88888.00 2015-01-08 17:03:58.000 008 33661.76 5.78 17093.81 88888.00 2015-01-08 17:03:59.000 008 33661.68 5.78 17093.77 88888.00 2015-01-08 17:04:00.000 008 33661.67 5.79 17093.75 37753.31 2015-01-08 17:04:01.000 008 33661.67 5.79 17093.73 88888.00 2015-01-08 17:04:02.000 008 33661.66 5.78 17093.77 88888.00 2015-01-08 17:04:03.000 008 33661.65 5.81 17093.78 88888.00 2015-01-08 17:04:04.000 008 33661.66 5.83 17093.77 88888.00 2015-01-08 17:04:05.000 008 33661.64 5.82 17093.75 37753.18 2015-01-08 17:04:06.000 008 33661.66 5.82 17093.79 88888.00 2015-01-08 17:04:07.000 008 33661.67 5.80 17093.79 88888.00 2015-01-08 17:04:08.000 008 33661.73 5.80 17093.80 88888.00 2015-01-08 17:04:09.000 008 33661.73 5.79 17093.81 88888.00 2015-01-08 17:04:10.000 008 33661.75 5.81 17093.80 37753.24 2015-01-08 17:04:11.000 008 33661.73 5.81 17093.78 88888.00 2015-01-08 17:04:12.000 008 33661.73 5.82 17093.80 88888.00 2015-01-08 17:04:13.000 008 33661.70 5.81 17093.80 88888.00 2015-01-08 17:04:14.000 008 33661.66 5.84 17093.78 88888.00 2015-01-08 17:04:15.000 008 33661.65 5.88 17093.79 37753.16 2015-01-08 17:04:16.000 008 33661.65 5.90 17093.83 88888.00 2015-01-08 17:04:17.000 008 33661.64 5.92 17093.80 88888.00 2015-01-08 17:04:18.000 008 33661.64 5.92 17093.78 88888.00 2015-01-08 17:04:19.000 008 33661.64 5.90 17093.78 88888.00 2015-01-08 17:04:20.000 008 33661.60 5.88 17093.79 37753.20 2015-01-08 17:04:21.000 008 33661.55 5.88 17093.80 88888.00 2015-01-08 17:04:22.000 008 33661.58 5.86 17093.78 88888.00 2015-01-08 17:04:23.000 008 33661.64 5.87 17093.77 88888.00 2015-01-08 17:04:24.000 008 33661.63 5.87 17093.77 88888.00 2015-01-08 17:04:25.000 008 33661.64 5.85 17093.75 37753.13 2015-01-08 17:04:26.000 008 33661.66 5.87 17093.75 88888.00 2015-01-08 17:04:27.000 008 33661.67 5.89 17093.79 88888.00 2015-01-08 17:04:28.000 008 33661.64 5.84 17093.80 88888.00 2015-01-08 17:04:29.000 008 33661.66 5.85 17093.79 88888.00 2015-01-08 17:04:30.000 008 33661.66 5.87 17093.78 37753.18 2015-01-08 17:04:31.000 008 33661.72 5.87 17093.78 88888.00 2015-01-08 17:04:32.000 008 33661.73 5.86 17093.79 88888.00 2015-01-08 17:04:33.000 008 33661.72 5.86 17093.79 88888.00 2015-01-08 17:04:34.000 008 33661.74 5.88 17093.77 88888.00 2015-01-08 17:04:35.000 008 33661.77 5.93 17093.79 37753.23 2015-01-08 17:04:36.000 008 33661.71 5.92 17093.79 88888.00 2015-01-08 17:04:37.000 008 33661.71 5.91 17093.83 88888.00 2015-01-08 17:04:38.000 008 33661.71 5.89 17093.82 88888.00 2015-01-08 17:04:39.000 008 33661.73 5.90 17093.80 88888.00 2015-01-08 17:04:40.000 008 33661.75 5.94 17093.83 37753.24 2015-01-08 17:04:41.000 008 33661.81 5.96 17093.82 88888.00 2015-01-08 17:04:42.000 008 33661.80 5.98 17093.80 88888.00 2015-01-08 17:04:43.000 008 33661.83 5.98 17093.80 88888.00 2015-01-08 17:04:44.000 008 33661.86 5.96 17093.78 88888.00 2015-01-08 17:04:45.000 008 33661.90 5.93 17093.76 37753.39 2015-01-08 17:04:46.000 008 33661.90 5.94 17093.74 88888.00 2015-01-08 17:04:47.000 008 33661.91 5.96 17093.76 88888.00 2015-01-08 17:04:48.000 008 33661.94 5.93 17093.74 88888.00 2015-01-08 17:04:49.000 008 33661.95 5.95 17093.78 88888.00 2015-01-08 17:04:50.000 008 33661.93 5.96 17093.78 37753.49 2015-01-08 17:04:51.000 008 33661.92 5.93 17093.74 88888.00 2015-01-08 17:04:52.000 008 33661.94 5.95 17093.75 88888.00 2015-01-08 17:04:53.000 008 33661.87 5.93 17093.73 88888.00 2015-01-08 17:04:54.000 008 33661.90 5.92 17093.75 88888.00 2015-01-08 17:04:55.000 008 33661.91 5.90 17093.74 37753.51 2015-01-08 17:04:56.000 008 33661.88 5.88 17093.73 88888.00 2015-01-08 17:04:57.000 008 33661.85 5.92 17093.74 88888.00 2015-01-08 17:04:58.000 008 33661.83 6.01 17093.76 88888.00 2015-01-08 17:04:59.000 008 33661.84 5.99 17093.79 88888.00 2015-01-08 17:05:00.000 008 33661.83 5.91 17093.80 37753.39 2015-01-08 17:05:01.000 008 33661.79 5.88 17093.78 88888.00 2015-01-08 17:05:02.000 008 33661.80 5.87 17093.76 88888.00 2015-01-08 17:05:03.000 008 33661.77 5.83 17093.78 88888.00 2015-01-08 17:05:04.000 008 33661.79 5.85 17093.79 88888.00 2015-01-08 17:05:05.000 008 33661.78 5.84 17093.78 37753.37 2015-01-08 17:05:06.000 008 33661.80 5.91 17093.80 88888.00 2015-01-08 17:05:07.000 008 33661.84 5.91 17093.81 88888.00 2015-01-08 17:05:08.000 008 33661.85 5.96 17093.80 88888.00 2015-01-08 17:05:09.000 008 33661.80 5.97 17093.78 88888.00 2015-01-08 17:05:10.000 008 33661.71 5.91 17093.79 37753.35 2015-01-08 17:05:11.000 008 33661.72 5.91 17093.79 88888.00 2015-01-08 17:05:12.000 008 33661.73 5.95 17093.79 88888.00 2015-01-08 17:05:13.000 008 33661.68 5.97 17093.81 88888.00 2015-01-08 17:05:14.000 008 33661.69 5.96 17093.80 88888.00 2015-01-08 17:05:15.000 008 33661.69 5.96 17093.82 37753.27 2015-01-08 17:05:16.000 008 33661.63 5.95 17093.83 88888.00 2015-01-08 17:05:17.000 008 33661.63 5.93 17093.80 88888.00 2015-01-08 17:05:18.000 008 33661.60 5.94 17093.82 88888.00 2015-01-08 17:05:19.000 008 33661.60 5.99 17093.82 88888.00 2015-01-08 17:05:20.000 008 33661.60 6.03 17093.87 37753.16 2015-01-08 17:05:21.000 008 33661.57 6.04 17093.89 88888.00 2015-01-08 17:05:22.000 008 33661.54 6.01 17093.86 88888.00 2015-01-08 17:05:23.000 008 33661.54 6.03 17093.85 88888.00 2015-01-08 17:05:24.000 008 33661.60 6.08 17093.88 88888.00 2015-01-08 17:05:25.000 008 33661.63 6.05 17093.88 37753.14 2015-01-08 17:05:26.000 008 33661.72 6.07 17093.84 88888.00 2015-01-08 17:05:27.000 008 33661.75 6.07 17093.83 88888.00 2015-01-08 17:05:28.000 008 33661.75 6.02 17093.83 88888.00 2015-01-08 17:05:29.000 008 33661.79 6.02 17093.81 88888.00 2015-01-08 17:05:30.000 008 33661.80 5.97 17093.76 37753.30 2015-01-08 17:05:31.000 008 33661.86 5.96 17093.76 88888.00 2015-01-08 17:05:32.000 008 33661.87 6.01 17093.75 88888.00 2015-01-08 17:05:33.000 008 33661.86 5.99 17093.77 88888.00 2015-01-08 17:05:34.000 008 33661.89 5.95 17093.80 88888.00 2015-01-08 17:05:35.000 008 33661.89 5.94 17093.79 37753.45 2015-01-08 17:05:36.000 008 33661.91 5.96 17093.79 88888.00 2015-01-08 17:05:37.000 008 33661.89 5.92 17093.83 88888.00 2015-01-08 17:05:38.000 008 33661.85 5.94 17093.83 88888.00 2015-01-08 17:05:39.000 008 33661.84 5.94 17093.81 88888.00 2015-01-08 17:05:40.000 008 33661.80 5.93 17093.78 37753.37 2015-01-08 17:05:41.000 008 33661.74 5.96 17093.77 88888.00 2015-01-08 17:05:42.000 008 33661.69 5.98 17093.78 88888.00 2015-01-08 17:05:43.000 008 33661.69 6.03 17093.77 88888.00 2015-01-08 17:05:44.000 008 33661.62 6.07 17093.75 88888.00 2015-01-08 17:05:45.000 008 33661.56 6.14 17093.74 37753.25 2015-01-08 17:05:46.000 008 33661.51 6.12 17093.74 88888.00 2015-01-08 17:05:47.000 008 33661.47 6.12 17093.77 88888.00 2015-01-08 17:05:48.000 008 33661.47 6.14 17093.81 88888.00 2015-01-08 17:05:49.000 008 33661.45 6.13 17093.81 88888.00 2015-01-08 17:05:50.000 008 33661.45 6.14 17093.74 37753.11 2015-01-08 17:05:51.000 008 33661.46 6.11 17093.75 88888.00 2015-01-08 17:05:52.000 008 33661.49 6.12 17093.80 88888.00 2015-01-08 17:05:53.000 008 33661.48 6.12 17093.83 88888.00 2015-01-08 17:05:54.000 008 33661.49 6.09 17093.86 88888.00 2015-01-08 17:05:55.000 008 33661.48 6.08 17093.85 37753.08 2015-01-08 17:05:56.000 008 33661.53 6.07 17093.84 88888.00 2015-01-08 17:05:57.000 008 33661.62 6.05 17093.84 88888.00 2015-01-08 17:05:58.000 008 33661.69 6.04 17093.83 88888.00 2015-01-08 17:05:59.000 008 33661.71 6.06 17093.79 88888.00 2015-01-08 17:06:00.000 008 33661.72 6.05 17093.80 37753.22 2015-01-08 17:06:01.000 008 33661.73 6.01 17093.77 88888.00 2015-01-08 17:06:02.000 008 33661.76 6.00 17093.78 88888.00 2015-01-08 17:06:03.000 008 33661.80 6.02 17093.78 88888.00 2015-01-08 17:06:04.000 008 33661.78 6.01 17093.79 88888.00 2015-01-08 17:06:05.000 008 33661.76 6.04 17093.80 37753.37 2015-01-08 17:06:06.000 008 33661.77 6.04 17093.82 88888.00 2015-01-08 17:06:07.000 008 33661.78 6.07 17093.84 88888.00 2015-01-08 17:06:08.000 008 33661.80 6.05 17093.83 88888.00 2015-01-08 17:06:09.000 008 33661.74 6.04 17093.79 88888.00 2015-01-08 17:06:10.000 008 33661.68 6.08 17093.79 37753.37 2015-01-08 17:06:11.000 008 33661.67 6.14 17093.79 88888.00 2015-01-08 17:06:12.000 008 33661.68 6.13 17093.81 88888.00 2015-01-08 17:06:13.000 008 33661.68 6.15 17093.82 88888.00 2015-01-08 17:06:14.000 008 33661.68 6.13 17093.82 88888.00 2015-01-08 17:06:15.000 008 33661.65 6.14 17093.83 37753.22 2015-01-08 17:06:16.000 008 33661.63 6.09 17093.81 88888.00 2015-01-08 17:06:17.000 008 33661.62 6.09 17093.86 88888.00 2015-01-08 17:06:18.000 008 33661.62 6.08 17093.86 88888.00 2015-01-08 17:06:19.000 008 33661.60 6.07 17093.87 88888.00 2015-01-08 17:06:20.000 008 33661.62 6.06 17093.80 37753.28 2015-01-08 17:06:21.000 008 33661.67 6.11 17093.78 88888.00 2015-01-08 17:06:22.000 008 33661.66 6.11 17093.76 88888.00 2015-01-08 17:06:23.000 008 33661.65 6.08 17093.80 88888.00 2015-01-08 17:06:24.000 008 33661.68 6.08 17093.84 88888.00 2015-01-08 17:06:25.000 008 33661.69 6.09 17093.82 37753.28 2015-01-08 17:06:26.000 008 33661.68 6.12 17093.82 88888.00 2015-01-08 17:06:27.000 008 33661.69 6.07 17093.83 88888.00 2015-01-08 17:06:28.000 008 33661.69 6.06 17093.83 88888.00 2015-01-08 17:06:29.000 008 33661.73 6.06 17093.81 88888.00 2015-01-08 17:06:30.000 008 33661.73 6.08 17093.85 37753.38 2015-01-08 17:06:31.000 008 33661.73 6.15 17093.86 88888.00 2015-01-08 17:06:32.000 008 33661.72 6.13 17093.86 88888.00 2015-01-08 17:06:33.000 008 33661.70 6.10 17093.81 88888.00 2015-01-08 17:06:34.000 008 33661.66 6.09 17093.84 88888.00 2015-01-08 17:06:35.000 008 33661.64 6.11 17093.84 37753.31 2015-01-08 17:06:36.000 008 33661.70 6.16 17093.82 88888.00 2015-01-08 17:06:37.000 008 33661.70 6.16 17093.82 88888.00 2015-01-08 17:06:38.000 008 33661.66 6.15 17093.85 88888.00 2015-01-08 17:06:39.000 008 33661.67 6.14 17093.87 88888.00 2015-01-08 17:06:40.000 008 33661.66 6.15 17093.88 37753.27 2015-01-08 17:06:41.000 008 33661.67 6.21 17093.83 88888.00 2015-01-08 17:06:42.000 008 33661.65 6.22 17093.84 88888.00 2015-01-08 17:06:43.000 008 33661.62 6.20 17093.86 88888.00 2015-01-08 17:06:44.000 008 33661.63 6.19 17093.83 88888.00 2015-01-08 17:06:45.000 008 33661.62 6.16 17093.86 37753.24 2015-01-08 17:06:46.000 008 33661.63 6.14 17093.86 88888.00 2015-01-08 17:06:47.000 008 33661.65 6.11 17093.90 88888.00 2015-01-08 17:06:48.000 008 33661.68 6.07 17093.91 88888.00 2015-01-08 17:06:49.000 008 33661.66 6.08 17093.88 88888.00 2015-01-08 17:06:50.000 008 33661.65 6.11 17093.83 37753.31 2015-01-08 17:06:51.000 008 33661.67 6.08 17093.79 88888.00 2015-01-08 17:06:52.000 008 33661.73 6.03 17093.76 88888.00 2015-01-08 17:06:53.000 008 33661.77 6.03 17093.75 88888.00 2015-01-08 17:06:54.000 008 33661.76 6.05 17093.79 88888.00 2015-01-08 17:06:55.000 008 33661.79 6.04 17093.79 37753.38 2015-01-08 17:06:56.000 008 33661.81 6.00 17093.80 88888.00 2015-01-08 17:06:57.000 008 33661.76 5.94 17093.78 88888.00 2015-01-08 17:06:58.000 008 33661.77 5.95 17093.79 88888.00 2015-01-08 17:06:59.000 008 33661.80 5.96 17093.81 88888.00 2015-01-08 17:07:00.000 008 33661.82 5.98 17093.83 37753.39 2015-01-08 17:07:01.000 008 33661.84 5.97 17093.83 88888.00 2015-01-08 17:07:02.000 008 33661.84 5.95 17093.83 88888.00 2015-01-08 17:07:03.000 008 33661.87 5.94 17093.84 88888.00 2015-01-08 17:07:04.000 008 33661.85 5.95 17093.83 88888.00 2015-01-08 17:07:05.000 008 33661.81 5.90 17093.81 37753.41 2015-01-08 17:07:06.000 008 33661.82 5.87 17093.81 88888.00 2015-01-08 17:07:07.000 008 33661.80 5.86 17093.81 88888.00 2015-01-08 17:07:08.000 008 33661.84 5.85 17093.85 88888.00 2015-01-08 17:07:09.000 008 33661.86 5.84 17093.85 88888.00 2015-01-08 17:07:10.000 008 33661.84 5.84 17093.85 37753.40 2015-01-08 17:07:11.000 008 33661.84 5.81 17093.85 88888.00 2015-01-08 17:07:12.000 008 33661.82 5.79 17093.88 88888.00 2015-01-08 17:07:13.000 008 33661.81 5.76 17093.85 88888.00 2015-01-08 17:07:14.000 008 33661.80 5.74 17093.84 88888.00 2015-01-08 17:07:15.000 008 33661.78 5.74 17093.82 37753.44 2015-01-08 17:07:16.000 008 33661.78 5.71 17093.82 88888.00 2015-01-08 17:07:17.000 008 33661.81 5.73 17093.86 88888.00 2015-01-08 17:07:18.000 008 33661.79 5.76 17093.87 88888.00 2015-01-08 17:07:19.000 008 33661.75 5.74 17093.84 88888.00 2015-01-08 17:07:20.000 008 33661.73 5.70 17093.84 37753.39 2015-01-08 17:07:21.000 008 33661.71 5.72 17093.81 88888.00 2015-01-08 17:07:22.000 008 33661.73 5.77 17093.85 88888.00 2015-01-08 17:07:23.000 008 33661.73 5.77 17093.83 88888.00 2015-01-08 17:07:24.000 008 33661.71 5.71 17093.81 88888.00 2015-01-08 17:07:25.000 008 33661.69 5.75 17093.87 37753.26 2015-01-08 17:07:26.000 008 33661.67 5.75 17093.88 88888.00 2015-01-08 17:07:27.000 008 33661.66 5.76 17093.88 88888.00 2015-01-08 17:07:28.000 008 33661.63 5.75 17093.85 88888.00 2015-01-08 17:07:29.000 008 33661.61 5.75 17093.82 88888.00 2015-01-08 17:07:30.000 008 33661.64 5.72 17093.83 37753.31 2015-01-08 17:07:31.000 008 33661.65 5.72 17093.85 88888.00 2015-01-08 17:07:32.000 008 33661.66 5.72 17093.85 88888.00 2015-01-08 17:07:33.000 008 33661.68 5.75 17093.85 88888.00 2015-01-08 17:07:34.000 008 33661.68 5.71 17093.83 88888.00 2015-01-08 17:07:35.000 008 33661.62 5.66 17093.84 37753.23 2015-01-08 17:07:36.000 008 33661.61 5.67 17093.87 88888.00 2015-01-08 17:07:37.000 008 33661.63 5.69 17093.86 88888.00 2015-01-08 17:07:38.000 008 33661.64 5.70 17093.86 88888.00 2015-01-08 17:07:39.000 008 33661.68 5.71 17093.87 88888.00 2015-01-08 17:07:40.000 008 33661.68 5.72 17093.91 37753.29 2015-01-08 17:07:41.000 008 33661.65 5.76 17093.95 88888.00 2015-01-08 17:07:42.000 008 33661.67 5.72 17093.96 88888.00 2015-01-08 17:07:43.000 008 33661.70 5.75 17093.91 88888.00 2015-01-08 17:07:44.000 008 33661.71 5.76 17093.92 88888.00 2015-01-08 17:07:45.000 008 33661.69 5.70 17093.89 37753.30 2015-01-08 17:07:46.000 008 33661.68 5.70 17093.93 88888.00 2015-01-08 17:07:47.000 008 33661.70 5.73 17093.95 88888.00 2015-01-08 17:07:48.000 008 33661.69 5.72 17093.92 88888.00 2015-01-08 17:07:49.000 008 33661.69 5.69 17093.92 88888.00 2015-01-08 17:07:50.000 008 33661.67 5.67 17093.89 37753.36 2015-01-08 17:07:51.000 008 33661.67 5.72 17093.90 88888.00 2015-01-08 17:07:52.000 008 33661.74 5.73 17093.93 88888.00 2015-01-08 17:07:53.000 008 33661.73 5.69 17093.91 88888.00 2015-01-08 17:07:54.000 008 33661.70 5.65 17093.88 88888.00 2015-01-08 17:07:55.000 008 33661.64 5.65 17093.88 37753.38 2015-01-08 17:07:56.000 008 33661.65 5.61 17093.86 88888.00 2015-01-08 17:07:57.000 008 33661.67 5.64 17093.85 88888.00 2015-01-08 17:07:58.000 008 33661.67 5.60 17093.80 88888.00 2015-01-08 17:07:59.000 008 33661.62 5.59 17093.85 88888.00 2015-01-08 17:08:00.000 008 33661.61 5.60 17093.87 37753.28 2015-01-08 17:08:01.000 008 33661.60 5.59 17093.88 88888.00 2015-01-08 17:08:02.000 008 33661.57 5.58 17093.92 88888.00 2015-01-08 17:08:03.000 008 33661.55 5.58 17093.92 88888.00 2015-01-08 17:08:04.000 008 33661.57 5.61 17093.95 88888.00 2015-01-08 17:08:05.000 008 33661.52 5.61 17093.97 37753.16 2015-01-08 17:08:06.000 008 33661.53 5.58 17093.94 88888.00 2015-01-08 17:08:07.000 008 33661.52 5.59 17093.97 88888.00 2015-01-08 17:08:08.000 008 33661.52 5.59 17094.00 88888.00 2015-01-08 17:08:09.000 008 33661.54 5.54 17093.97 88888.00 2015-01-08 17:08:10.000 008 33661.52 5.51 17093.95 37753.20 2015-01-08 17:08:11.000 008 33661.52 5.51 17093.94 88888.00 2015-01-08 17:08:12.000 008 33661.51 5.51 17093.96 88888.00 2015-01-08 17:08:13.000 008 33661.51 5.50 17093.92 88888.00 2015-01-08 17:08:14.000 008 33661.52 5.51 17093.89 88888.00 2015-01-08 17:08:15.000 008 33661.54 5.46 17093.93 37753.19 2015-01-08 17:08:16.000 008 33661.52 5.47 17093.97 88888.00 2015-01-08 17:08:17.000 008 33661.52 5.48 17094.02 88888.00 2015-01-08 17:08:18.000 008 33661.53 5.50 17094.01 88888.00 2015-01-08 17:08:19.000 008 33661.52 5.46 17093.99 88888.00 2015-01-08 17:08:20.000 008 33661.53 5.46 17093.98 37753.21 2015-01-08 17:08:21.000 008 33661.54 5.44 17093.99 88888.00 2015-01-08 17:08:22.000 008 33661.51 5.49 17094.00 88888.00 2015-01-08 17:08:23.000 008 33661.51 5.49 17094.02 88888.00 2015-01-08 17:08:24.000 008 33661.53 5.45 17094.02 88888.00 2015-01-08 17:08:25.000 008 33661.55 5.48 17094.00 37753.18 2015-01-08 17:08:26.000 008 33661.55 5.50 17093.99 88888.00 2015-01-08 17:08:27.000 008 33661.56 5.48 17094.02 88888.00 2015-01-08 17:08:28.000 008 33661.55 5.44 17094.00 88888.00 2015-01-08 17:08:29.000 008 33661.55 5.45 17093.99 88888.00 2015-01-08 17:08:30.000 008 33661.53 5.43 17094.00 37753.23 2015-01-08 17:08:31.000 008 33661.55 5.44 17093.98 88888.00 2015-01-08 17:08:32.000 008 33661.56 5.46 17093.99 88888.00 2015-01-08 17:08:33.000 008 33661.56 5.49 17093.99 88888.00 2015-01-08 17:08:34.000 008 33661.53 5.51 17093.99 88888.00 2015-01-08 17:08:35.000 008 33661.49 5.50 17094.00 37753.18 2015-01-08 17:08:36.000 008 33661.49 5.50 17094.05 88888.00 2015-01-08 17:08:37.000 008 33661.51 5.48 17094.04 88888.00 2015-01-08 17:08:38.000 008 33661.50 5.48 17094.01 88888.00 2015-01-08 17:08:39.000 008 33661.49 5.49 17094.03 88888.00 2015-01-08 17:08:40.000 008 33661.48 5.49 17094.02 37753.13 2015-01-08 17:08:41.000 008 33661.44 5.47 17094.04 88888.00 2015-01-08 17:08:42.000 008 33661.44 5.50 17094.07 88888.00 2015-01-08 17:08:43.000 008 33661.42 5.49 17094.08 88888.00 2015-01-08 17:08:44.000 008 33661.40 5.55 17094.07 88888.00 2015-01-08 17:08:45.000 008 33661.42 5.54 17094.06 37753.11 2015-01-08 17:08:46.000 008 33661.44 5.52 17094.05 88888.00 2015-01-08 17:08:47.000 008 33661.43 5.48 17094.04 88888.00 2015-01-08 17:08:48.000 008 33661.45 5.48 17094.07 88888.00 2015-01-08 17:08:49.000 008 33661.47 5.48 17094.06 88888.00 2015-01-08 17:08:50.000 008 33661.44 5.49 17094.04 37753.17 2015-01-08 17:08:51.000 008 33661.45 5.45 17094.08 88888.00 2015-01-08 17:08:52.000 008 33661.45 5.47 17094.04 88888.00 2015-01-08 17:08:53.000 008 33661.49 5.48 17094.03 88888.00 2015-01-08 17:08:54.000 008 33661.55 5.53 17094.05 88888.00 2015-01-08 17:08:55.000 008 33661.55 5.50 17094.07 37753.21 2015-01-08 17:08:56.000 008 33661.55 5.49 17094.05 88888.00 2015-01-08 17:08:57.000 008 33661.58 5.47 17094.02 88888.00 2015-01-08 17:08:58.000 008 33661.60 5.43 17094.01 88888.00 2015-01-08 17:08:59.000 008 33661.59 5.40 17093.99 88888.00 2015-01-08 17:09:00.000 008 33661.62 5.36 17094.00 37753.26 2015-01-08 17:09:01.000 008 33661.63 5.41 17094.00 88888.00 2015-01-08 17:09:02.000 008 33661.67 5.39 17094.00 88888.00 2015-01-08 17:09:03.000 008 33661.70 5.36 17093.96 88888.00 2015-01-08 17:09:04.000 008 33661.70 5.32 17093.95 88888.00 2015-01-08 17:09:05.000 008 33661.72 5.32 17094.01 37753.35 2015-01-08 17:09:06.000 008 33661.74 5.31 17094.02 88888.00 2015-01-08 17:09:07.000 008 33661.78 5.32 17094.01 88888.00 2015-01-08 17:09:08.000 008 33661.80 5.30 17093.98 88888.00 2015-01-08 17:09:09.000 008 33661.80 5.30 17093.93 88888.00 2015-01-08 17:09:10.000 008 33661.84 5.24 17093.96 37753.46 2015-01-08 17:09:11.000 008 33661.81 5.22 17093.93 88888.00 2015-01-08 17:09:12.000 008 33661.86 5.26 17093.92 88888.00 2015-01-08 17:09:13.000 008 33661.84 5.28 17093.95 88888.00 2015-01-08 17:09:14.000 008 33661.88 5.23 17093.95 88888.00 2015-01-08 17:09:15.000 008 33661.83 5.23 17093.95 37753.47 2015-01-08 17:09:16.000 008 33661.84 5.23 17093.97 88888.00 2015-01-08 17:09:17.000 008 33661.88 5.30 17094.00 88888.00 2015-01-08 17:09:18.000 008 33661.85 5.30 17093.97 88888.00 2015-01-08 17:09:19.000 008 33661.83 5.30 17093.99 88888.00 2015-01-08 17:09:20.000 008 33661.84 5.31 17093.97 37753.52 2015-01-08 17:09:21.000 008 33661.86 5.31 17093.98 88888.00 2015-01-08 17:09:22.000 008 33661.86 5.25 17094.00 88888.00 2015-01-08 17:09:23.000 008 33661.83 5.26 17094.00 88888.00 2015-01-08 17:09:24.000 008 33661.82 5.27 17093.98 88888.00 2015-01-08 17:09:25.000 008 33661.80 5.27 17094.00 37753.47 2015-01-08 17:09:26.000 008 33661.79 5.30 17094.02 88888.00 2015-01-08 17:09:27.000 008 33661.79 5.28 17094.00 88888.00 2015-01-08 17:09:28.000 008 33661.83 5.24 17094.01 88888.00 2015-01-08 17:09:29.000 008 33661.85 5.22 17093.97 88888.00 2015-01-08 17:09:30.000 008 33661.88 5.20 17093.99 37753.54 2015-01-08 17:09:31.000 008 33661.90 5.22 17093.98 88888.00 2015-01-08 17:09:32.000 008 33661.92 5.20 17093.99 88888.00 2015-01-08 17:09:33.000 008 33661.92 5.15 17093.98 88888.00 2015-01-08 17:09:34.000 008 33661.98 5.10 17093.99 88888.00 2015-01-08 17:09:35.000 008 33662.01 5.10 17094.00 37753.60 2015-01-08 17:09:36.000 008 33661.99 5.15 17093.99 88888.00 2015-01-08 17:09:37.000 008 33662.05 5.15 17094.02 88888.00 2015-01-08 17:09:38.000 008 33662.05 5.17 17093.96 88888.00 2015-01-08 17:09:39.000 008 33662.09 5.10 17093.94 88888.00 2015-01-08 17:09:40.000 008 33662.07 5.09 17093.94 37753.68 2015-01-08 17:09:41.000 008 33662.10 5.09 17093.91 88888.00 2015-01-08 17:09:42.000 008 33662.15 5.09 17093.92 88888.00 2015-01-08 17:09:43.000 008 33662.14 5.06 17093.92 88888.00 2015-01-08 17:09:44.000 008 33662.18 5.06 17093.94 88888.00 2015-01-08 17:09:45.000 008 33662.19 5.06 17093.94 37753.75 2015-01-08 17:09:46.000 008 33662.16 5.05 17093.93 88888.00 2015-01-08 17:09:47.000 008 33662.13 5.07 17093.97 88888.00 2015-01-08 17:09:48.000 008 33662.16 5.10 17093.98 88888.00 2015-01-08 17:09:49.000 008 33662.18 5.05 17093.99 88888.00 2015-01-08 17:09:50.000 008 33662.19 5.01 17093.99 37753.83 2015-01-08 17:09:51.000 008 33662.21 5.02 17093.98 88888.00 2015-01-08 17:09:52.000 008 33662.26 5.01 17093.96 88888.00 2015-01-08 17:09:53.000 008 33662.27 4.97 17093.96 88888.00 2015-01-08 17:09:54.000 008 33662.24 4.92 17093.96 88888.00 2015-01-08 17:09:55.000 008 33662.25 4.95 17093.97 37753.82 2015-01-08 17:09:56.000 008 33662.24 4.95 17093.95 88888.00 2015-01-08 17:09:57.000 008 33662.24 4.88 17093.94 88888.00 2015-01-08 17:09:58.000 008 33662.29 4.86 17093.94 88888.00 2015-01-08 17:09:59.000 008 33662.28 4.87 17093.95 88888.00 2015-01-08 17:10:00.000 008 33662.27 4.89 17093.95 37753.88 2015-01-08 17:10:01.000 008 33662.23 4.91 17093.95 88888.00 2015-01-08 17:10:02.000 008 33662.25 4.87 17093.95 88888.00 2015-01-08 17:10:03.000 008 33662.28 4.84 17093.99 88888.00 2015-01-08 17:10:04.000 008 33662.31 4.84 17094.05 88888.00 2015-01-08 17:10:05.000 008 33662.30 4.84 17094.02 37753.88 2015-01-08 17:10:06.000 008 33662.30 4.89 17094.03 88888.00 2015-01-08 17:10:07.000 008 33662.29 4.92 17094.04 88888.00 2015-01-08 17:10:08.000 008 33662.30 4.94 17094.05 88888.00 2015-01-08 17:10:09.000 008 33662.30 4.95 17094.02 88888.00 2015-01-08 17:10:10.000 008 33662.30 4.96 17094.04 37753.87 2015-01-08 17:10:11.000 008 33662.28 4.99 17094.03 88888.00 2015-01-08 17:10:12.000 008 33662.30 4.98 17094.01 88888.00 2015-01-08 17:10:13.000 008 33662.30 4.95 17094.03 88888.00 2015-01-08 17:10:14.000 008 33662.27 4.94 17094.02 88888.00 2015-01-08 17:10:15.000 008 33662.25 4.91 17094.00 37753.90 2015-01-08 17:10:16.000 008 33662.24 4.90 17093.99 88888.00 2015-01-08 17:10:17.000 008 33662.24 4.88 17093.99 88888.00 2015-01-08 17:10:18.000 008 33662.20 4.86 17093.97 88888.00 2015-01-08 17:10:19.000 008 33662.18 4.89 17093.98 88888.00 2015-01-08 17:10:20.000 008 33662.20 4.91 17094.06 37753.76 2015-01-08 17:10:21.000 008 33662.17 4.91 17094.11 88888.00 2015-01-08 17:10:22.000 008 33662.16 4.90 17094.12 88888.00 2015-01-08 17:10:23.000 008 33662.14 4.88 17094.14 88888.00 2015-01-08 17:10:24.000 008 33662.14 4.91 17094.11 88888.00 2015-01-08 17:10:25.000 008 33662.12 4.97 17094.14 37753.75 2015-01-08 17:10:26.000 008 33662.09 4.93 17094.15 88888.00 2015-01-08 17:10:27.000 008 33662.07 4.92 17094.16 88888.00 2015-01-08 17:10:28.000 008 33662.05 4.91 17094.12 88888.00 2015-01-08 17:10:29.000 008 33662.05 4.88 17094.14 88888.00 2015-01-08 17:10:30.000 008 33662.04 4.88 17094.16 37753.78 2015-01-08 17:10:31.000 008 33662.07 4.88 17094.15 88888.00 2015-01-08 17:10:32.000 008 33662.04 4.90 17094.12 88888.00 2015-01-08 17:10:33.000 008 33662.04 4.88 17094.09 88888.00 2015-01-08 17:10:34.000 008 33662.02 4.92 17094.09 88888.00 2015-01-08 17:10:35.000 008 33662.03 4.92 17094.08 37753.66 2015-01-08 17:10:36.000 008 33662.05 4.89 17094.10 88888.00 2015-01-08 17:10:37.000 008 33662.02 4.91 17094.10 88888.00 2015-01-08 17:10:38.000 008 33662.03 4.91 17094.09 88888.00 2015-01-08 17:10:39.000 008 33662.05 4.90 17094.10 88888.00 2015-01-08 17:10:40.000 008 33662.02 4.89 17094.16 37753.69 2015-01-08 17:10:41.000 008 33662.03 4.88 17094.17 88888.00 2015-01-08 17:10:42.000 008 33662.03 4.84 17094.12 88888.00 2015-01-08 17:10:43.000 008 33662.06 4.88 17094.13 88888.00 2015-01-08 17:10:44.000 008 33662.05 4.90 17094.09 88888.00 2015-01-08 17:10:45.000 008 33662.02 4.90 17094.10 37753.64 2015-01-08 17:10:46.000 008 33662.01 4.86 17094.10 88888.00 2015-01-08 17:10:47.000 008 33662.01 4.86 17094.09 88888.00 2015-01-08 17:10:48.000 008 33661.99 4.90 17094.10 88888.00 2015-01-08 17:10:49.000 008 33661.94 4.87 17094.12 88888.00 2015-01-08 17:10:50.000 008 33661.95 4.88 17094.11 37753.69 2015-01-08 17:10:51.000 008 33661.99 4.92 17094.11 88888.00 2015-01-08 17:10:52.000 008 33662.01 4.91 17094.11 88888.00 2015-01-08 17:10:53.000 008 33661.99 4.87 17094.11 88888.00 2015-01-08 17:10:54.000 008 33662.04 4.91 17094.11 88888.00 2015-01-08 17:10:55.000 008 33662.03 4.88 17094.16 37753.64 2015-01-08 17:10:56.000 008 33662.02 4.92 17094.17 88888.00 2015-01-08 17:10:57.000 008 33662.03 4.90 17094.15 88888.00 2015-01-08 17:10:58.000 008 33662.02 4.87 17094.13 88888.00 2015-01-08 17:10:59.000 008 33662.04 4.86 17094.13 88888.00 2015-01-08 17:11:00.000 008 33662.04 4.88 17094.13 37753.67 2015-01-08 17:11:01.000 008 33662.04 4.90 17094.12 88888.00 2015-01-08 17:11:02.000 008 33662.05 4.90 17094.16 88888.00 2015-01-08 17:11:03.000 008 33662.02 4.87 17094.17 88888.00 2015-01-08 17:11:04.000 008 33662.02 4.88 17094.14 88888.00 2015-01-08 17:11:05.000 008 33662.04 4.90 17094.11 37753.73 2015-01-08 17:11:06.000 008 33662.07 4.86 17094.11 88888.00 2015-01-08 17:11:07.000 008 33662.06 4.84 17094.13 88888.00 2015-01-08 17:11:08.000 008 33662.04 4.88 17094.13 88888.00 2015-01-08 17:11:09.000 008 33662.06 4.88 17094.12 88888.00 2015-01-08 17:11:10.000 008 33662.05 4.86 17094.14 37753.73 2015-01-08 17:11:11.000 008 33662.06 4.89 17094.14 88888.00 2015-01-08 17:11:12.000 008 33662.08 4.89 17094.16 88888.00 2015-01-08 17:11:13.000 008 33662.09 4.88 17094.17 88888.00 2015-01-08 17:11:14.000 008 33662.10 4.93 17094.18 88888.00 2015-01-08 17:11:15.000 008 33662.08 4.92 17094.16 37753.76 2015-01-08 17:11:16.000 008 33662.06 4.89 17094.15 88888.00 2015-01-08 17:11:17.000 008 33662.07 4.89 17094.17 88888.00 2015-01-08 17:11:18.000 008 33662.09 4.83 17094.14 88888.00 2015-01-08 17:11:19.000 008 33662.12 4.83 17094.13 88888.00 2015-01-08 17:11:20.000 008 33662.12 4.82 17094.11 37753.77 2015-01-08 17:11:21.000 008 33662.11 4.81 17094.13 88888.00 2015-01-08 17:11:22.000 008 33662.10 4.81 17094.12 88888.00 2015-01-08 17:11:23.000 008 33662.08 4.81 17094.15 88888.00 2015-01-08 17:11:24.000 008 33662.07 4.80 17094.16 88888.00 2015-01-08 17:11:25.000 008 33662.06 4.76 17094.11 37753.77 2015-01-08 17:11:26.000 008 33662.08 4.75 17094.11 88888.00 2015-01-08 17:11:27.000 008 33662.09 4.76 17094.15 88888.00 2015-01-08 17:11:28.000 008 33662.08 4.80 17094.15 88888.00 2015-01-08 17:11:29.000 008 33662.07 4.80 17094.17 88888.00 2015-01-08 17:11:30.000 008 33662.06 4.78 17094.19 37753.75 2015-01-08 17:11:31.000 008 33662.09 4.76 17094.18 88888.00 2015-01-08 17:11:32.000 008 33662.08 4.76 17094.16 88888.00 2015-01-08 17:11:33.000 008 33662.09 4.79 17094.19 88888.00 2015-01-08 17:11:34.000 008 33662.13 4.78 17094.14 88888.00 2015-01-08 17:11:35.000 008 33662.10 4.78 17094.09 37753.83 2015-01-08 17:11:36.000 008 33662.12 4.77 17094.12 88888.00 2015-01-08 17:11:37.000 008 33662.11 4.74 17094.10 88888.00 2015-01-08 17:11:38.000 008 33662.09 4.72 17094.14 88888.00 2015-01-08 17:11:39.000 008 33662.11 4.77 17094.10 88888.00 2015-01-08 17:11:40.000 008 33662.10 4.74 17094.11 37753.83 2015-01-08 17:11:41.000 008 33662.13 4.73 17094.12 88888.00 2015-01-08 17:11:42.000 008 33662.19 4.77 17094.13 88888.00 2015-01-08 17:11:43.000 008 33662.16 4.76 17094.13 88888.00 2015-01-08 17:11:44.000 008 33662.14 4.75 17094.14 88888.00 2015-01-08 17:11:45.000 008 33662.15 4.72 17094.15 37753.85 2015-01-08 17:11:46.000 008 33662.10 4.74 17094.15 88888.00 2015-01-08 17:11:47.000 008 33662.12 4.75 17094.15 88888.00 2015-01-08 17:11:48.000 008 33662.16 4.77 17094.10 88888.00 2015-01-08 17:11:49.000 008 33662.17 4.73 17094.12 88888.00 2015-01-08 17:11:50.000 008 33662.19 4.69 17094.13 37753.84 2015-01-08 17:11:51.000 008 33662.17 4.70 17094.17 88888.00 2015-01-08 17:11:52.000 008 33662.16 4.75 17094.18 88888.00 2015-01-08 17:11:53.000 008 33662.15 4.74 17094.20 88888.00 2015-01-08 17:11:54.000 008 33662.11 4.73 17094.19 88888.00 2015-01-08 17:11:55.000 008 33662.07 4.71 17094.20 37753.86 2015-01-08 17:11:56.000 008 33662.06 4.69 17094.19 88888.00 2015-01-08 17:11:57.000 008 33662.07 4.71 17094.19 88888.00 2015-01-08 17:11:58.000 008 33662.08 4.69 17094.21 88888.00 2015-01-08 17:11:59.000 008 33662.06 4.69 17094.23 88888.00 2015-01-08 17:12:00.000 008 33662.08 4.69 17094.21 37753.82 2015-01-08 17:12:01.000 008 33662.07 4.72 17094.19 88888.00 2015-01-08 17:12:02.000 008 33662.03 4.70 17094.18 88888.00 2015-01-08 17:12:03.000 008 33661.99 4.65 17094.21 88888.00 2015-01-08 17:12:04.000 008 33662.01 4.70 17094.22 88888.00 2015-01-08 17:12:05.000 008 33662.04 4.69 17094.21 37753.76 2015-01-08 17:12:06.000 008 33662.03 4.65 17094.22 88888.00 2015-01-08 17:12:07.000 008 33662.01 4.66 17094.23 88888.00 2015-01-08 17:12:08.000 008 33662.00 4.67 17094.25 88888.00 2015-01-08 17:12:09.000 008 33661.99 4.70 17094.24 88888.00 2015-01-08 17:12:10.000 008 33661.97 4.71 17094.24 37753.81 2015-01-08 17:12:11.000 008 33661.97 4.68 17094.27 88888.00 2015-01-08 17:12:12.000 008 33661.98 4.63 17094.23 88888.00 2015-01-08 17:12:13.000 008 33662.02 4.64 17094.24 88888.00 2015-01-08 17:12:14.000 008 33662.01 4.68 17094.24 88888.00 2015-01-08 17:12:15.000 008 33662.03 4.69 17094.25 37753.69 2015-01-08 17:12:16.000 008 33662.04 4.68 17094.22 88888.00 2015-01-08 17:12:17.000 008 33662.03 4.72 17094.23 88888.00 2015-01-08 17:12:18.000 008 33662.02 4.71 17094.24 88888.00 2015-01-08 17:12:19.000 008 33662.03 4.70 17094.23 88888.00 2015-01-08 17:12:20.000 008 33662.02 4.71 17094.23 37753.77 2015-01-08 17:12:21.000 008 33662.04 4.69 17094.22 88888.00 2015-01-08 17:12:22.000 008 33662.07 4.71 17094.24 88888.00 2015-01-08 17:12:23.000 008 33662.09 4.70 17094.20 88888.00 2015-01-08 17:12:24.000 008 33662.08 4.65 17094.17 88888.00 2015-01-08 17:12:25.000 008 33662.07 4.66 17094.18 37753.85 2015-01-08 17:12:26.000 008 33662.04 4.69 17094.22 88888.00 2015-01-08 17:12:27.000 008 33662.00 4.69 17094.20 88888.00 2015-01-08 17:12:28.000 008 33661.99 4.61 17094.21 88888.00 2015-01-08 17:12:29.000 008 33661.99 4.61 17094.24 88888.00 2015-01-08 17:12:30.000 008 33662.02 4.60 17094.25 37753.82 2015-01-08 17:12:31.000 008 33662.03 4.60 17094.26 88888.00 2015-01-08 17:12:32.000 008 33662.06 4.60 17094.28 88888.00 2015-01-08 17:12:33.000 008 33662.05 4.56 17094.26 88888.00 2015-01-08 17:12:34.000 008 33662.04 4.55 17094.25 88888.00 2015-01-08 17:12:35.000 008 33662.05 4.55 17094.24 37753.79 2015-01-08 17:12:36.000 008 33662.05 4.56 17094.25 88888.00 2015-01-08 17:12:37.000 008 33662.07 4.58 17094.28 88888.00 2015-01-08 17:12:38.000 008 33662.07 4.61 17094.27 88888.00 2015-01-08 17:12:39.000 008 33662.02 4.61 17094.26 88888.00 2015-01-08 17:12:40.000 008 33662.01 4.59 17094.25 37753.72 2015-01-08 17:12:41.000 008 33662.00 4.61 17094.20 88888.00 2015-01-08 17:12:42.000 008 33661.98 4.60 17094.20 88888.00 2015-01-08 17:12:43.000 008 33661.96 4.57 17094.19 88888.00 2015-01-08 17:12:44.000 008 33661.95 4.61 17094.22 88888.00 2015-01-08 17:12:45.000 008 33661.96 4.62 17094.28 37753.77 2015-01-08 17:12:46.000 008 33661.94 4.57 17094.28 88888.00 2015-01-08 17:12:47.000 008 33661.89 4.56 17094.28 88888.00 2015-01-08 17:12:48.000 008 33661.88 4.58 17094.25 88888.00 2015-01-08 17:12:49.000 008 33661.85 4.62 17094.24 88888.00 2015-01-08 17:12:50.000 008 33661.83 4.59 17094.25 37753.66 2015-01-08 17:12:51.000 008 33661.83 4.55 17094.29 88888.00 2015-01-08 17:12:52.000 008 33661.85 4.55 17094.31 88888.00 2015-01-08 17:12:53.000 008 33661.86 4.54 17094.27 88888.00 2015-01-08 17:12:54.000 008 33661.91 4.53 17094.28 88888.00 2015-01-08 17:12:55.000 008 33661.93 4.56 17094.32 37753.66 2015-01-08 17:12:56.000 008 33661.91 4.57 17094.31 88888.00 2015-01-08 17:12:57.000 008 33661.92 4.56 17094.28 88888.00 2015-01-08 17:12:58.000 008 33661.91 4.54 17094.27 88888.00 2015-01-08 17:12:59.000 008 33661.96 4.56 17094.27 88888.00 2015-01-08 17:13:00.000 008 33662.00 4.61 17094.26 37753.74 2015-01-08 17:13:01.000 008 33661.98 4.57 17094.25 88888.00 2015-01-08 17:13:02.000 008 33661.99 4.54 17094.28 88888.00 2015-01-08 17:13:03.000 008 33662.06 4.57 17094.28 88888.00 2015-01-08 17:13:04.000 008 33662.07 4.57 17094.26 88888.00 2015-01-08 17:13:05.000 008 33662.07 4.56 17094.28 37753.81 2015-01-08 17:13:06.000 008 33662.07 4.55 17094.24 88888.00 2015-01-08 17:13:07.000 008 33662.10 4.55 17094.22 88888.00 2015-01-08 17:13:08.000 008 33662.11 4.53 17094.22 88888.00 2015-01-08 17:13:09.000 008 33662.08 4.51 17094.17 88888.00 2015-01-08 17:13:10.000 008 33662.08 4.54 17094.18 37753.87 2015-01-08 17:13:11.000 008 33662.13 4.55 17094.20 88888.00 2015-01-08 17:13:12.000 008 33662.16 4.52 17094.26 88888.00 2015-01-08 17:13:13.000 008 33662.15 4.53 17094.25 88888.00 2015-01-08 17:13:14.000 008 33662.17 4.54 17094.29 88888.00 2015-01-08 17:13:15.000 008 33662.18 4.51 17094.30 37753.88 2015-01-08 17:13:16.000 008 33662.18 4.51 17094.26 88888.00 2015-01-08 17:13:17.000 008 33662.16 4.50 17094.25 88888.00 2015-01-08 17:13:18.000 008 33662.16 4.47 17094.28 88888.00 2015-01-08 17:13:19.000 008 33662.15 4.47 17094.32 88888.00 2015-01-08 17:13:20.000 008 33662.13 4.46 17094.32 37753.82 2015-01-08 17:13:21.000 008 33662.11 4.48 17094.30 88888.00 2015-01-08 17:13:22.000 008 33662.08 4.47 17094.29 88888.00 2015-01-08 17:13:23.000 008 33662.05 4.48 17094.28 88888.00 2015-01-08 17:13:24.000 008 33662.06 4.48 17094.27 88888.00 2015-01-08 17:13:25.000 008 33662.07 4.49 17094.28 37753.84 2015-01-08 17:13:26.000 008 33662.02 4.47 17094.27 88888.00 2015-01-08 17:13:27.000 008 33662.04 4.48 17094.28 88888.00 2015-01-08 17:13:28.000 008 33662.03 4.44 17094.34 88888.00 2015-01-08 17:13:29.000 008 33662.02 4.45 17094.30 88888.00 2015-01-08 17:13:30.000 008 33662.01 4.46 17094.27 37753.76 2015-01-08 17:13:31.000 008 33661.98 4.44 17094.30 88888.00 2015-01-08 17:13:32.000 008 33661.97 4.47 17094.29 88888.00 2015-01-08 17:13:33.000 008 33661.95 4.46 17094.30 88888.00 2015-01-08 17:13:34.000 008 33661.97 4.50 17094.30 88888.00 2015-01-08 17:13:35.000 008 33661.97 4.49 17094.31 37753.83 2015-01-08 17:13:36.000 008 33661.99 4.47 17094.30 88888.00 2015-01-08 17:13:37.000 008 33661.97 4.44 17094.27 88888.00 2015-01-08 17:13:38.000 008 33661.99 4.44 17094.28 88888.00 2015-01-08 17:13:39.000 008 33661.98 4.42 17094.30 88888.00 2015-01-08 17:13:40.000 008 33661.97 4.42 17094.28 37753.72 2015-01-08 17:13:41.000 008 33661.98 4.44 17094.30 88888.00 2015-01-08 17:13:42.000 008 33661.97 4.50 17094.31 88888.00 2015-01-08 17:13:43.000 008 33661.95 4.46 17094.31 88888.00 2015-01-08 17:13:44.000 008 33661.97 4.47 17094.32 88888.00 2015-01-08 17:13:45.000 008 33661.97 4.48 17094.31 37753.77 2015-01-08 17:13:46.000 008 33661.93 4.48 17094.34 88888.00 2015-01-08 17:13:47.000 008 33661.89 4.49 17094.30 88888.00 2015-01-08 17:13:48.000 008 33661.88 4.50 17094.26 88888.00 2015-01-08 17:13:49.000 008 33661.89 4.48 17094.28 88888.00 2015-01-08 17:13:50.000 008 33661.88 4.46 17094.29 37753.70 2015-01-08 17:13:51.000 008 33661.88 4.49 17094.31 88888.00 2015-01-08 17:13:52.000 008 33661.91 4.50 17094.33 88888.00 2015-01-08 17:13:53.000 008 33661.94 4.43 17094.32 88888.00 2015-01-08 17:13:54.000 008 33661.95 4.42 17094.30 88888.00 2015-01-08 17:13:55.000 008 33661.95 4.42 17094.29 37753.76 2015-01-08 17:13:56.000 008 33661.96 4.41 17094.31 88888.00 2015-01-08 17:13:57.000 008 33662.02 4.41 17094.33 88888.00 2015-01-08 17:13:58.000 008 33662.04 4.43 17094.33 88888.00 2015-01-08 17:13:59.000 008 33662.03 4.43 17094.31 88888.00 2015-01-08 17:14:00.000 008 33662.09 4.45 17094.29 37753.79 2015-01-08 17:14:01.000 008 33662.14 4.45 17094.32 88888.00 2015-01-08 17:14:02.000 008 33662.15 4.44 17094.31 88888.00 2015-01-08 17:14:03.000 008 33662.18 4.42 17094.30 88888.00 2015-01-08 17:14:04.000 008 33662.23 4.40 17094.30 88888.00 2015-01-08 17:14:05.000 008 33662.24 4.39 17094.31 37753.92 2015-01-08 17:14:06.000 008 33662.22 4.37 17094.30 88888.00 2015-01-08 17:14:07.000 008 33662.22 4.36 17094.28 88888.00 2015-01-08 17:14:08.000 008 33662.22 4.38 17094.29 88888.00 2015-01-08 17:14:09.000 008 33662.24 4.40 17094.28 88888.00 2015-01-08 17:14:10.000 008 33662.26 4.40 17094.27 37753.93 2015-01-08 17:14:11.000 008 33662.27 4.41 17094.30 88888.00 2015-01-08 17:14:12.000 008 33662.31 4.35 17094.28 88888.00 2015-01-08 17:14:13.000 008 33662.31 4.35 17094.28 88888.00 2015-01-08 17:14:14.000 008 33662.33 4.35 17094.31 88888.00 2015-01-08 17:14:15.000 008 33662.31 4.34 17094.30 37754.08 2015-01-08 17:14:16.000 008 33662.33 4.34 17094.29 88888.00 2015-01-08 17:14:17.000 008 33662.36 4.33 17094.28 88888.00 2015-01-08 17:14:18.000 008 33662.39 4.33 17094.24 88888.00 2015-01-08 17:14:19.000 008 33662.37 4.34 17094.26 88888.00 2015-01-08 17:14:20.000 008 33662.37 4.33 17094.27 37754.07 2015-01-08 17:14:21.000 008 33662.38 4.32 17094.29 88888.00 2015-01-08 17:14:22.000 008 33662.40 4.33 17094.31 88888.00 2015-01-08 17:14:23.000 008 33662.39 4.33 17094.31 88888.00 2015-01-08 17:14:24.000 008 33662.38 4.33 17094.31 88888.00 2015-01-08 17:14:25.000 008 33662.34 4.27 17094.31 37754.08 2015-01-08 17:14:26.000 008 33662.33 4.26 17094.29 88888.00 2015-01-08 17:14:27.000 008 33662.32 4.22 17094.28 88888.00 2015-01-08 17:14:28.000 008 33662.32 4.27 17094.30 88888.00 2015-01-08 17:14:29.000 008 33662.35 4.32 17094.27 88888.00 2015-01-08 17:14:30.000 008 33662.35 4.33 17094.27 37754.05 2015-01-08 17:14:31.000 008 33662.38 4.27 17094.30 88888.00 2015-01-08 17:14:32.000 008 33662.37 4.26 17094.32 88888.00 2015-01-08 17:14:33.000 008 33662.33 4.31 17094.30 88888.00 2015-01-08 17:14:34.000 008 33662.33 4.29 17094.32 88888.00 2015-01-08 17:14:35.000 008 33662.28 4.28 17094.34 37754.07 2015-01-08 17:14:36.000 008 33662.28 4.31 17094.37 88888.00 2015-01-08 17:14:37.000 008 33662.30 4.32 17094.40 88888.00 2015-01-08 17:14:38.000 008 33662.29 4.26 17094.42 88888.00 2015-01-08 17:14:39.000 008 33662.27 4.25 17094.41 88888.00 2015-01-08 17:14:40.000 008 33662.27 4.30 17094.39 37754.04 2015-01-08 17:14:41.000 008 33662.27 4.26 17094.39 88888.00 2015-01-08 17:14:42.000 008 33662.30 4.24 17094.40 88888.00 2015-01-08 17:14:43.000 008 33662.32 4.23 17094.41 88888.00 2015-01-08 17:14:44.000 008 33662.36 4.24 17094.35 88888.00 2015-01-08 17:14:45.000 008 33662.37 4.27 17094.35 37754.01 2015-01-08 17:14:46.000 008 33662.37 4.29 17094.37 88888.00 2015-01-08 17:14:47.000 008 33662.38 4.32 17094.36 88888.00 2015-01-08 17:14:48.000 008 33662.37 4.33 17094.38 88888.00 2015-01-08 17:14:49.000 008 33662.34 4.33 17094.39 88888.00 2015-01-08 17:14:50.000 008 33662.33 4.30 17094.36 37754.05 2015-01-08 17:14:51.000 008 33662.35 4.28 17094.39 88888.00 2015-01-08 17:14:52.000 008 33662.37 4.30 17094.41 88888.00 2015-01-08 17:14:53.000 008 33662.39 4.30 17094.40 88888.00 2015-01-08 17:14:54.000 008 33662.41 4.29 17094.41 88888.00 2015-01-08 17:14:55.000 008 33662.43 4.25 17094.42 37754.15 2015-01-08 17:14:56.000 008 33662.42 4.27 17094.38 88888.00 2015-01-08 17:14:57.000 008 33662.40 4.29 17094.39 88888.00 2015-01-08 17:14:58.000 008 33662.41 4.29 17094.43 88888.00 2015-01-08 17:14:59.000 008 33662.45 4.23 17094.43 88888.00 2015-01-08 17:15:00.000 008 33662.47 4.24 17094.41 37754.13 2015-01-08 17:15:01.000 008 33662.48 4.22 17094.38 88888.00 2015-01-08 17:15:02.000 008 33662.49 4.22 17094.40 88888.00 2015-01-08 17:15:03.000 008 33662.45 4.26 17094.41 88888.00 2015-01-08 17:15:04.000 008 33662.43 4.22 17094.41 88888.00 2015-01-08 17:15:05.000 008 33662.45 4.19 17094.39 37754.18 2015-01-08 17:15:06.000 008 33662.47 4.24 17094.40 88888.00 2015-01-08 17:15:07.000 008 33662.48 4.28 17094.38 88888.00 2015-01-08 17:15:08.000 008 33662.50 4.27 17094.39 88888.00 2015-01-08 17:15:09.000 008 33662.51 4.26 17094.38 88888.00 2015-01-08 17:15:10.000 008 33662.49 4.27 17094.41 37754.21 2015-01-08 17:15:11.000 008 33662.49 4.31 17094.42 88888.00 2015-01-08 17:15:12.000 008 33662.49 4.30 17094.42 88888.00 2015-01-08 17:15:13.000 008 33662.51 4.26 17094.46 88888.00 2015-01-08 17:15:14.000 008 33662.51 4.25 17094.44 88888.00 2015-01-08 17:15:15.000 008 33662.48 4.23 17094.47 37754.30 2015-01-08 17:15:16.000 008 33662.50 4.28 17094.46 88888.00 2015-01-08 17:15:17.000 008 33662.50 4.29 17094.46 88888.00 2015-01-08 17:15:18.000 008 33662.48 4.22 17094.45 88888.00 2015-01-08 17:15:19.000 008 33662.44 4.17 17094.40 88888.00 2015-01-08 17:15:20.000 008 33662.45 4.15 17094.36 37754.27 2015-01-08 17:15:21.000 008 33662.47 4.12 17094.40 88888.00 2015-01-08 17:15:22.000 008 33662.49 4.16 17094.43 88888.00 2015-01-08 17:15:23.000 008 33662.50 4.16 17094.39 88888.00 2015-01-08 17:15:24.000 008 33662.46 4.15 17094.38 88888.00 2015-01-08 17:15:25.000 008 33662.49 4.16 17094.41 37754.24 2015-01-08 17:15:26.000 008 33662.56 4.21 17094.40 88888.00 2015-01-08 17:15:27.000 008 33662.59 4.19 17094.39 88888.00 2015-01-08 17:15:28.000 008 33662.60 4.18 17094.36 88888.00 2015-01-08 17:15:29.000 008 33662.56 4.18 17094.35 88888.00 2015-01-08 17:15:30.000 008 33662.58 4.20 17094.38 37754.27 2015-01-08 17:15:31.000 008 33662.65 4.17 17094.39 88888.00 2015-01-08 17:15:32.000 008 33662.67 4.20 17094.41 88888.00 2015-01-08 17:15:33.000 008 33662.67 4.22 17094.39 88888.00 2015-01-08 17:15:34.000 008 33662.67 4.16 17094.38 88888.00 2015-01-08 17:15:35.000 008 33662.68 4.17 17094.37 37754.43 2015-01-08 17:15:36.000 008 33662.69 4.16 17094.34 88888.00 2015-01-08 17:15:37.000 008 33662.73 4.14 17094.36 88888.00 2015-01-08 17:15:38.000 008 33662.73 4.14 17094.35 88888.00 2015-01-08 17:15:39.000 008 33662.69 4.13 17094.30 88888.00 2015-01-08 17:15:40.000 008 33662.70 4.04 17094.33 37754.44 2015-01-08 17:15:41.000 008 33662.69 4.04 17094.33 88888.00 2015-01-08 17:15:42.000 008 33662.65 4.02 17094.36 88888.00 2015-01-08 17:15:43.000 008 33662.61 4.03 17094.37 88888.00 2015-01-08 17:15:44.000 008 33662.58 4.06 17094.38 88888.00 2015-01-08 17:15:45.000 008 33662.52 4.10 17094.38 37754.39 2015-01-08 17:15:46.000 008 33662.52 4.15 17094.38 88888.00 2015-01-08 17:15:47.000 008 33662.49 4.15 17094.38 88888.00 2015-01-08 17:15:48.000 008 33662.46 4.17 17094.39 88888.00 2015-01-08 17:15:49.000 008 33662.48 4.17 17094.37 88888.00 2015-01-08 17:15:50.000 008 33662.47 4.13 17094.40 37754.26 2015-01-08 17:15:51.000 008 33662.47 4.12 17094.42 88888.00 2015-01-08 17:15:52.000 008 33662.49 4.12 17094.43 88888.00 2015-01-08 17:15:53.000 008 33662.44 4.10 17094.44 88888.00 2015-01-08 17:15:54.000 008 33662.48 4.11 17094.45 88888.00 2015-01-08 17:15:55.000 008 33662.47 4.16 17094.45 37754.28 2015-01-08 17:15:56.000 008 33662.46 4.14 17094.46 88888.00 2015-01-08 17:15:57.000 008 33662.46 4.16 17094.48 88888.00 2015-01-08 17:15:58.000 008 33662.49 4.13 17094.47 88888.00 2015-01-08 17:15:59.000 008 33662.49 4.10 17094.43 88888.00 2015-01-08 17:16:00.000 008 33662.47 4.10 17094.46 37754.24 2015-01-08 17:16:01.000 008 33662.47 4.12 17094.44 88888.00 2015-01-08 17:16:02.000 008 33662.46 4.13 17094.46 88888.00 2015-01-08 17:16:03.000 008 33662.49 4.18 17094.46 88888.00 2015-01-08 17:16:04.000 008 33662.51 4.16 17094.51 88888.00 2015-01-08 17:16:05.000 008 33662.51 4.16 17094.49 37754.29 2015-01-08 17:16:06.000 008 33662.52 4.19 17094.46 88888.00 2015-01-08 17:16:07.000 008 33662.47 4.20 17094.48 88888.00 2015-01-08 17:16:08.000 008 33662.49 4.25 17094.45 88888.00 2015-01-08 17:16:09.000 008 33662.51 4.25 17094.46 88888.00 2015-01-08 17:16:10.000 008 33662.50 4.19 17094.50 37754.21 2015-01-08 17:16:11.000 008 33662.47 4.17 17094.51 88888.00 2015-01-08 17:16:12.000 008 33662.43 4.17 17094.46 88888.00 2015-01-08 17:16:13.000 008 33662.45 4.15 17094.39 88888.00 2015-01-08 17:16:14.000 008 33662.46 4.18 17094.41 88888.00 2015-01-08 17:16:15.000 008 33662.45 4.16 17094.44 37754.33 2015-01-08 17:16:16.000 008 33662.44 4.21 17094.46 88888.00 2015-01-08 17:16:17.000 008 33662.42 4.19 17094.47 88888.00 2015-01-08 17:16:18.000 008 33662.41 4.18 17094.47 88888.00 2015-01-08 17:16:19.000 008 33662.40 4.19 17094.52 88888.00 2015-01-08 17:16:20.000 008 33662.39 4.22 17094.52 37754.22 2015-01-08 17:16:21.000 008 33662.40 4.26 17094.49 88888.00 2015-01-08 17:16:22.000 008 33662.41 4.29 17094.51 88888.00 2015-01-08 17:16:23.000 008 33662.39 4.28 17094.50 88888.00 2015-01-08 17:16:24.000 008 33662.40 4.29 17094.49 88888.00 2015-01-08 17:16:25.000 008 33662.44 4.26 17094.49 37754.23 2015-01-08 17:16:26.000 008 33662.46 4.25 17094.55 88888.00 2015-01-08 17:16:27.000 008 33662.46 4.25 17094.52 88888.00 2015-01-08 17:16:28.000 008 33662.47 4.20 17094.51 88888.00 2015-01-08 17:16:29.000 008 33662.47 4.21 17094.55 88888.00 2015-01-08 17:16:30.000 008 33662.49 4.24 17094.60 37754.18 2015-01-08 17:16:31.000 008 33662.48 4.22 17094.59 88888.00 2015-01-08 17:16:32.000 008 33662.46 4.25 17094.54 88888.00 2015-01-08 17:16:33.000 008 33662.45 4.24 17094.55 88888.00 2015-01-08 17:16:34.000 008 33662.43 4.30 17094.54 88888.00 2015-01-08 17:16:35.000 008 33662.44 4.29 17094.48 37754.30 2015-01-08 17:16:36.000 008 33662.44 4.22 17094.52 88888.00 2015-01-08 17:16:37.000 008 33662.45 4.22 17094.54 88888.00 2015-01-08 17:16:38.000 008 33662.46 4.25 17094.56 88888.00 2015-01-08 17:16:39.000 008 33662.43 4.30 17094.52 88888.00 2015-01-08 17:16:40.000 008 33662.45 4.29 17094.50 37754.24 2015-01-08 17:16:41.000 008 33662.45 4.32 17094.51 88888.00 2015-01-08 17:16:42.000 008 33662.50 4.33 17094.55 88888.00 2015-01-08 17:16:43.000 008 33662.55 4.34 17094.56 88888.00 2015-01-08 17:16:44.000 008 33662.60 4.34 17094.54 88888.00 2015-01-08 17:16:45.000 008 33662.61 4.35 17094.52 37754.35 2015-01-08 17:16:46.000 008 33662.59 4.34 17094.53 88888.00 2015-01-08 17:16:47.000 008 33662.59 4.27 17094.51 88888.00 2015-01-08 17:16:48.000 008 33662.59 4.28 17094.48 88888.00 2015-01-08 17:16:49.000 008 33662.67 4.27 17094.47 88888.00 2015-01-08 17:16:50.000 008 33662.71 4.27 17094.51 37754.44 2015-01-08 17:16:51.000 008 33662.73 4.23 17094.54 88888.00 2015-01-08 17:16:52.000 008 33662.74 4.25 17094.55 88888.00 2015-01-08 17:16:53.000 008 33662.75 4.27 17094.56 88888.00 2015-01-08 17:16:54.000 008 33662.74 4.26 17094.61 88888.00 2015-01-08 17:16:55.000 008 33662.71 4.23 17094.60 37754.53 2015-01-08 17:16:56.000 008 33662.73 4.24 17094.58 88888.00 2015-01-08 17:16:57.000 008 33662.72 4.25 17094.57 88888.00 2015-01-08 17:16:58.000 008 33662.70 4.30 17094.53 88888.00 2015-01-08 17:16:59.000 008 33662.66 4.30 17094.51 88888.00 2015-01-08 17:17:00.000 008 33662.66 4.32 17094.52 37754.45 2015-01-08 17:17:01.000 008 33662.68 4.33 17094.54 88888.00 2015-01-08 17:17:02.000 008 33662.68 4.31 17094.56 88888.00 2015-01-08 17:17:03.000 008 33662.71 4.25 17094.56 88888.00 2015-01-08 17:17:04.000 008 33662.71 4.25 17094.55 88888.00 2015-01-08 17:17:05.000 008 33662.74 4.30 17094.55 37754.50 2015-01-08 17:17:06.000 008 33662.70 4.31 17094.55 88888.00 2015-01-08 17:17:07.000 008 33662.70 4.30 17094.55 88888.00 2015-01-08 17:17:08.000 008 33662.68 4.31 17094.54 88888.00 2015-01-08 17:17:09.000 008 33662.68 4.33 17094.56 88888.00 2015-01-08 17:17:10.000 008 33662.70 4.33 17094.58 37754.52 2015-01-08 17:17:11.000 008 33662.69 4.34 17094.54 88888.00 2015-01-08 17:17:12.000 008 33662.68 4.33 17094.56 88888.00 2015-01-08 17:17:13.000 008 33662.66 4.35 17094.60 88888.00 2015-01-08 17:17:14.000 008 33662.66 4.37 17094.59 88888.00 2015-01-08 17:17:15.000 008 33662.67 4.36 17094.59 37754.47 2015-01-08 17:17:16.000 008 33662.70 4.40 17094.63 88888.00 2015-01-08 17:17:17.000 008 33662.71 4.39 17094.62 88888.00 2015-01-08 17:17:18.000 008 33662.77 4.37 17094.63 88888.00 2015-01-08 17:17:19.000 008 33662.81 4.43 17094.61 88888.00 2015-01-08 17:17:20.000 008 33662.82 4.38 17094.59 37754.57 2015-01-08 17:17:21.000 008 33662.85 4.38 17094.60 88888.00 2015-01-08 17:17:22.000 008 33662.88 4.38 17094.62 88888.00 2015-01-08 17:17:23.000 008 33662.86 4.31 17094.57 88888.00 2015-01-08 17:17:24.000 008 33662.89 4.28 17094.59 88888.00 2015-01-08 17:17:25.000 008 33662.88 4.24 17094.55 37754.66 2015-01-08 17:17:26.000 008 33662.91 4.24 17094.55 88888.00 2015-01-08 17:17:27.000 008 33662.91 4.27 17094.54 88888.00 2015-01-08 17:17:28.000 008 33662.92 4.29 17094.50 88888.00 2015-01-08 17:17:29.000 008 33662.95 4.31 17094.50 88888.00 2015-01-08 17:17:30.000 008 33662.97 4.35 17094.53 37754.67 2015-01-08 17:17:31.000 008 33662.97 4.35 17094.53 88888.00 2015-01-08 17:17:32.000 008 33662.99 4.33 17094.56 88888.00 2015-01-08 17:17:33.000 008 33662.98 4.31 17094.55 88888.00 2015-01-08 17:17:34.000 008 33662.97 4.31 17094.53 88888.00 2015-01-08 17:17:35.000 008 33662.97 4.33 17094.53 37754.77 2015-01-08 17:17:36.000 008 33662.99 4.37 17094.55 88888.00 2015-01-08 17:17:37.000 008 33662.95 4.34 17094.59 88888.00 2015-01-08 17:17:38.000 008 33662.95 4.31 17094.59 88888.00 2015-01-08 17:17:39.000 008 33662.98 4.27 17094.56 88888.00 2015-01-08 17:17:40.000 008 33662.97 4.26 17094.54 37754.70 2015-01-08 17:17:41.000 008 33662.95 4.29 17094.53 88888.00 2015-01-08 17:17:42.000 008 33662.92 4.32 17094.53 88888.00 2015-01-08 17:17:43.000 008 33662.94 4.27 17094.52 88888.00 2015-01-08 17:17:44.000 008 33662.96 4.23 17094.49 88888.00 2015-01-08 17:17:45.000 008 33662.97 4.23 17094.51 37754.73 2015-01-08 17:17:46.000 008 33662.96 4.22 17094.51 88888.00 2015-01-08 17:17:47.000 008 33662.96 4.20 17094.55 88888.00 2015-01-08 17:17:48.000 008 33662.97 4.15 17094.49 88888.00 2015-01-08 17:17:49.000 008 33662.96 4.18 17094.50 88888.00 2015-01-08 17:17:50.000 008 33662.99 4.19 17094.51 37754.71 2015-01-08 17:17:51.000 008 33662.98 4.19 17094.52 88888.00 2015-01-08 17:17:52.000 008 33662.99 4.19 17094.54 88888.00 2015-01-08 17:17:53.000 008 33663.02 4.26 17094.52 88888.00 2015-01-08 17:17:54.000 008 33663.03 4.22 17094.48 88888.00 2015-01-08 17:17:55.000 008 33663.05 4.21 17094.49 37754.78 2015-01-08 17:17:56.000 008 33663.05 4.19 17094.49 88888.00 2015-01-08 17:17:57.000 008 33663.08 4.20 17094.53 88888.00 2015-01-08 17:17:58.000 008 33663.11 4.17 17094.54 88888.00 2015-01-08 17:17:59.000 008 33663.10 4.16 17094.50 88888.00 2015-01-08 17:18:00.000 008 33663.15 4.17 17094.54 37754.86 2015-01-08 17:18:01.000 008 33663.18 4.17 17094.54 88888.00 2015-01-08 17:18:02.000 008 33663.19 4.21 17094.52 88888.00 2015-01-08 17:18:03.000 008 33663.17 4.18 17094.55 88888.00 2015-01-08 17:18:04.000 008 33663.18 4.15 17094.56 88888.00 2015-01-08 17:18:05.000 008 33663.16 4.18 17094.54 37754.87 2015-01-08 17:18:06.000 008 33663.17 4.21 17094.54 88888.00 2015-01-08 17:18:07.000 008 33663.14 4.21 17094.58 88888.00 2015-01-08 17:18:08.000 008 33663.11 4.20 17094.60 88888.00 2015-01-08 17:18:09.000 008 33663.14 4.19 17094.61 88888.00 2015-01-08 17:18:10.000 008 33663.14 4.21 17094.58 37754.88 2015-01-08 17:18:11.000 008 33663.14 4.20 17094.57 88888.00 2015-01-08 17:18:12.000 008 33663.17 4.21 17094.55 88888.00 2015-01-08 17:18:13.000 008 33663.17 4.22 17094.60 88888.00 2015-01-08 17:18:14.000 008 33663.16 4.22 17094.62 88888.00 2015-01-08 17:18:15.000 008 33663.12 4.18 17094.58 37754.95 2015-01-08 17:18:16.000 008 33663.12 4.15 17094.57 88888.00 2015-01-08 17:18:17.000 008 33663.11 4.15 17094.56 88888.00 2015-01-08 17:18:18.000 008 33663.13 4.13 17094.59 88888.00 2015-01-08 17:18:19.000 008 33663.13 4.11 17094.58 88888.00 2015-01-08 17:18:20.000 008 33663.11 4.11 17094.57 37754.82 2015-01-08 17:18:21.000 008 33663.12 4.09 17094.58 88888.00 2015-01-08 17:18:22.000 008 33663.12 4.09 17094.60 88888.00 2015-01-08 17:18:23.000 008 33663.13 4.13 17094.61 88888.00 2015-01-08 17:18:24.000 008 33663.10 4.11 17094.62 88888.00 2015-01-08 17:18:25.000 008 33663.07 4.10 17094.58 37754.82 2015-01-08 17:18:26.000 008 33663.08 4.03 17094.56 88888.00 2015-01-08 17:18:27.000 008 33663.10 4.06 17094.58 88888.00 2015-01-08 17:18:28.000 008 33663.08 4.10 17094.57 88888.00 2015-01-08 17:18:29.000 008 33663.07 4.11 17094.58 88888.00 2015-01-08 17:18:30.000 008 33663.07 4.14 17094.59 37754.79 2015-01-08 17:18:31.000 008 33663.09 4.11 17094.57 88888.00 2015-01-08 17:18:32.000 008 33663.05 4.05 17094.58 88888.00 2015-01-08 17:18:33.000 008 33663.03 4.06 17094.60 88888.00 2015-01-08 17:18:34.000 008 33663.01 4.03 17094.61 88888.00 2015-01-08 17:18:35.000 008 33663.01 4.03 17094.61 37754.80 2015-01-08 17:18:36.000 008 33662.98 4.06 17094.56 88888.00 2015-01-08 17:18:37.000 008 33662.97 4.04 17094.57 88888.00 2015-01-08 17:18:38.000 008 33662.95 4.05 17094.62 88888.00 2015-01-08 17:18:39.000 008 33662.97 4.07 17094.64 88888.00 2015-01-08 17:18:40.000 008 33662.95 4.08 17094.64 37754.85 2015-01-08 17:18:41.000 008 33662.94 4.08 17094.68 88888.00 2015-01-08 17:18:42.000 008 33662.95 4.11 17094.66 88888.00 2015-01-08 17:18:43.000 008 33662.97 4.12 17094.64 88888.00 2015-01-08 17:18:44.000 008 33662.96 4.14 17094.63 88888.00 2015-01-08 17:18:45.000 008 33662.97 4.11 17094.62 37754.76 2015-01-08 17:18:46.000 008 33662.95 4.10 17094.64 88888.00 2015-01-08 17:18:47.000 008 33662.98 4.11 17094.64 88888.00 2015-01-08 17:18:48.000 008 33662.98 4.11 17094.63 88888.00 2015-01-08 17:18:49.000 008 33663.01 4.09 17094.58 88888.00 2015-01-08 17:18:50.000 008 33663.05 4.06 17094.60 37754.81 2015-01-08 17:18:51.000 008 33663.04 4.09 17094.60 88888.00 2015-01-08 17:18:52.000 008 33663.02 4.08 17094.63 88888.00 2015-01-08 17:18:53.000 008 33663.02 4.05 17094.65 88888.00 2015-01-08 17:18:54.000 008 33663.05 4.03 17094.68 88888.00 2015-01-08 17:18:55.000 008 33663.03 4.06 17094.70 37754.91 2015-01-08 17:18:56.000 008 33663.03 4.07 17094.71 88888.00 2015-01-08 17:18:57.000 008 33663.05 4.10 17094.72 88888.00 2015-01-08 17:18:58.000 008 33663.07 4.10 17094.73 88888.00 2015-01-08 17:18:59.000 008 33663.08 4.12 17094.70 88888.00 2015-01-08 17:19:00.000 008 33663.03 4.11 17094.70 37754.85 2015-01-08 17:19:01.000 008 33662.97 4.14 17094.71 88888.00 2015-01-08 17:19:02.000 008 33663.02 4.08 17094.74 88888.00 2015-01-08 17:19:03.000 008 33663.04 4.11 17094.75 88888.00 2015-01-08 17:19:04.000 008 33663.03 4.11 17094.74 88888.00 2015-01-08 17:19:05.000 008 33663.00 4.11 17094.71 37754.87 2015-01-08 17:19:06.000 008 33663.04 4.08 17094.72 88888.00 2015-01-08 17:19:07.000 008 33663.03 4.05 17094.73 88888.00 2015-01-08 17:19:08.000 008 33663.02 4.05 17094.72 88888.00 2015-01-08 17:19:09.000 008 33663.03 4.04 17094.74 88888.00 2015-01-08 17:19:10.000 008 33662.98 4.00 17094.73 37754.80 2015-01-08 17:19:11.000 008 33663.00 3.98 17094.73 88888.00 2015-01-08 17:19:12.000 008 33663.03 3.98 17094.75 88888.00 2015-01-08 17:19:13.000 008 33663.02 3.98 17094.72 88888.00 2015-01-08 17:19:14.000 008 33663.00 4.07 17094.72 88888.00 2015-01-08 17:19:15.000 008 33662.99 4.05 17094.74 37754.78 2015-01-08 17:19:16.000 008 33662.99 3.98 17094.71 88888.00 2015-01-08 17:19:17.000 008 33662.98 3.95 17094.74 88888.00 2015-01-08 17:19:18.000 008 33662.94 3.95 17094.72 88888.00 2015-01-08 17:19:19.000 008 33662.92 3.94 17094.74 88888.00 2015-01-08 17:19:20.000 008 33662.93 3.93 17094.69 37754.84 2015-01-08 17:19:21.000 008 33662.91 3.98 17094.69 88888.00 2015-01-08 17:19:22.000 008 33662.94 3.97 17094.71 88888.00 2015-01-08 17:19:23.000 008 33662.95 3.98 17094.67 88888.00 2015-01-08 17:19:24.000 008 33662.95 3.95 17094.67 88888.00 2015-01-08 17:19:25.000 008 33662.93 3.94 17094.70 37754.76 2015-01-08 17:19:26.000 008 33662.97 3.93 17094.70 88888.00 2015-01-08 17:19:27.000 008 33662.96 3.93 17094.69 88888.00 2015-01-08 17:19:28.000 008 33662.95 3.89 17094.67 88888.00 2015-01-08 17:19:29.000 008 33662.93 3.91 17094.69 88888.00 2015-01-08 17:19:30.000 008 33662.94 3.92 17094.71 37754.79 2015-01-08 17:19:31.000 008 33662.98 3.92 17094.71 88888.00 2015-01-08 17:19:32.000 008 33663.01 3.91 17094.70 88888.00 2015-01-08 17:19:33.000 008 33662.99 3.87 17094.72 88888.00 2015-01-08 17:19:34.000 008 33662.98 3.87 17094.72 88888.00 2015-01-08 17:19:35.000 008 33662.99 3.91 17094.71 37754.89 2015-01-08 17:19:36.000 008 33662.98 3.88 17094.74 88888.00 2015-01-08 17:19:37.000 008 33662.97 3.86 17094.77 88888.00 2015-01-08 17:19:38.000 008 33662.96 3.88 17094.78 88888.00 2015-01-08 17:19:39.000 008 33662.94 3.88 17094.76 88888.00 2015-01-08 17:19:40.000 008 33662.91 3.94 17094.73 37754.84 2015-01-08 17:19:41.000 008 33662.90 3.92 17094.74 88888.00 2015-01-08 17:19:42.000 008 33662.90 3.90 17094.76 88888.00 2015-01-08 17:19:43.000 008 33662.93 3.87 17094.78 88888.00 2015-01-08 17:19:44.000 008 33662.92 3.93 17094.82 88888.00 2015-01-08 17:19:45.000 008 33662.94 3.93 17094.77 37754.76 2015-01-08 17:19:46.000 008 33662.97 3.94 17094.75 88888.00 2015-01-08 17:19:47.000 008 33663.00 3.89 17094.79 88888.00 2015-01-08 17:19:48.000 008 33662.98 3.83 17094.77 88888.00 2015-01-08 17:19:49.000 008 33663.01 3.83 17094.78 88888.00 2015-01-08 17:19:50.000 008 33663.04 3.81 17094.77 37754.86 2015-01-08 17:19:51.000 008 33663.06 3.83 17094.79 88888.00 2015-01-08 17:19:52.000 008 33663.04 3.85 17094.79 88888.00 2015-01-08 17:19:53.000 008 33663.05 3.86 17094.79 88888.00 2015-01-08 17:19:54.000 008 33663.10 3.87 17094.73 88888.00 2015-01-08 17:19:55.000 008 33663.12 3.86 17094.73 37754.89 2015-01-08 17:19:56.000 008 33663.09 3.86 17094.73 88888.00 2015-01-08 17:19:57.000 008 33663.09 3.84 17094.74 88888.00 2015-01-08 17:19:58.000 008 33663.09 3.87 17094.70 88888.00 2015-01-08 17:19:59.000 008 33663.07 3.84 17094.71 88888.00 2015-01-08 17:20:00.000 008 33663.06 3.78 17094.74 37755.01 2015-01-08 17:20:01.000 008 33663.03 3.75 17094.78 88888.00 2015-01-08 17:20:02.000 008 33663.01 3.75 17094.77 88888.00 2015-01-08 17:20:03.000 008 33663.04 3.75 17094.78 88888.00 2015-01-08 17:20:04.000 008 33663.08 3.78 17094.83 88888.00 2015-01-08 17:20:05.000 008 33663.06 3.71 17094.80 37754.96 2015-01-08 17:20:06.000 008 33663.08 3.69 17094.80 88888.00 2015-01-08 17:20:07.000 008 33663.15 3.69 17094.80 88888.00 2015-01-08 17:20:08.000 008 33663.15 3.69 17094.79 88888.00 2015-01-08 17:20:09.000 008 33663.17 3.68 17094.78 88888.00 2015-01-08 17:20:10.000 008 33663.19 3.69 17094.77 37755.03 2015-01-08 17:20:11.000 008 33663.19 3.68 17094.78 88888.00 2015-01-08 17:20:12.000 008 33663.19 3.66 17094.78 88888.00 2015-01-08 17:20:13.000 008 33663.19 3.65 17094.77 88888.00 2015-01-08 17:20:14.000 008 33663.22 3.67 17094.76 88888.00 2015-01-08 17:20:15.000 008 33663.23 3.71 17094.74 37755.12 2015-01-08 17:20:16.000 008 33663.21 3.75 17094.70 88888.00 2015-01-08 17:20:17.000 008 33663.19 3.75 17094.71 88888.00 2015-01-08 17:20:18.000 008 33663.17 3.68 17094.76 88888.00 2015-01-08 17:20:19.000 008 33663.16 3.67 17094.75 88888.00 2015-01-08 17:20:20.000 008 33663.20 3.68 17094.75 37755.09 2015-01-08 17:20:21.000 008 33663.20 3.64 17094.73 88888.00 2015-01-08 17:20:22.000 008 33663.17 3.60 17094.74 88888.00 2015-01-08 17:20:23.000 008 33663.18 3.63 17094.73 88888.00 2015-01-08 17:20:24.000 008 33663.19 3.59 17094.73 88888.00 2015-01-08 17:20:25.000 008 33663.22 3.61 17094.76 37755.09 2015-01-08 17:20:26.000 008 33663.26 3.58 17094.78 88888.00 2015-01-08 17:20:27.000 008 33663.27 3.53 17094.79 88888.00 2015-01-08 17:20:28.000 008 33663.29 3.56 17094.77 88888.00 2015-01-08 17:20:29.000 008 33663.26 3.55 17094.78 88888.00 2015-01-08 17:20:30.000 008 33663.28 3.55 17094.81 37755.10 2015-01-08 17:20:31.000 008 33663.32 3.56 17094.83 88888.00 2015-01-08 17:20:32.000 008 33663.32 3.57 17094.80 88888.00 2015-01-08 17:20:33.000 008 33663.30 3.55 17094.79 88888.00 2015-01-08 17:20:34.000 008 33663.34 3.61 17094.87 88888.00 2015-01-08 17:20:35.000 008 33663.34 3.57 17094.89 37755.20 2015-01-08 17:20:36.000 008 33663.33 3.54 17094.86 88888.00 2015-01-08 17:20:37.000 008 33663.34 3.53 17094.87 88888.00 2015-01-08 17:20:38.000 008 33663.35 3.56 17094.90 88888.00 2015-01-08 17:20:39.000 008 33663.36 3.55 17094.87 88888.00 2015-01-08 17:20:40.000 008 33663.34 3.53 17094.90 37755.14 2015-01-08 17:20:41.000 008 33663.32 3.51 17094.92 88888.00 2015-01-08 17:20:42.000 008 33663.32 3.51 17094.91 88888.00 2015-01-08 17:20:43.000 008 33663.33 3.47 17094.85 88888.00 2015-01-08 17:20:44.000 008 33663.34 3.43 17094.89 88888.00 2015-01-08 17:20:45.000 008 33663.34 3.43 17094.91 37755.14 2015-01-08 17:20:46.000 008 33663.34 3.41 17094.88 88888.00 2015-01-08 17:20:47.000 008 33663.32 3.46 17094.89 88888.00 2015-01-08 17:20:48.000 008 33663.33 3.45 17094.88 88888.00 2015-01-08 17:20:49.000 008 33663.34 3.44 17094.87 88888.00 2015-01-08 17:20:50.000 008 33663.36 3.47 17094.90 37755.14 2015-01-08 17:20:51.000 008 33663.37 3.41 17094.91 88888.00 2015-01-08 17:20:52.000 008 33663.37 3.39 17094.88 88888.00 2015-01-08 17:20:53.000 008 33663.37 3.41 17094.88 88888.00 2015-01-08 17:20:54.000 008 33663.34 3.40 17094.89 88888.00 2015-01-08 17:20:55.000 008 33663.32 3.44 17094.91 37755.14 2015-01-08 17:20:56.000 008 33663.31 3.43 17094.94 88888.00 2015-01-08 17:20:57.000 008 33663.31 3.48 17094.94 88888.00 2015-01-08 17:20:58.000 008 33663.31 3.44 17094.93 88888.00 2015-01-08 17:20:59.000 008 33663.34 3.38 17094.95 88888.00 2015-01-08 17:21:00.000 008 33663.33 3.42 17094.94 37755.19 2015-01-08 17:21:01.000 008 33663.30 3.40 17094.89 88888.00 2015-01-08 17:21:02.000 008 33663.29 3.40 17094.83 88888.00 2015-01-08 17:21:03.000 008 33663.31 3.38 17094.84 88888.00 2015-01-08 17:21:04.000 008 33663.28 3.36 17094.85 88888.00 2015-01-08 17:21:05.000 008 33663.33 3.34 17094.91 37755.15 2015-01-08 17:21:06.000 008 33663.32 3.40 17094.92 88888.00 2015-01-08 17:21:07.000 008 33663.30 3.39 17094.95 88888.00 2015-01-08 17:21:08.000 008 33663.28 3.40 17094.96 88888.00 2015-01-08 17:21:09.000 008 33663.29 3.37 17094.94 88888.00 2015-01-08 17:21:10.000 008 33663.29 3.38 17094.95 37755.17 2015-01-08 17:21:11.000 008 33663.29 3.43 17094.99 88888.00 2015-01-08 17:21:12.000 008 33663.31 3.38 17094.98 88888.00 2015-01-08 17:21:13.000 008 33663.34 3.32 17094.98 88888.00 2015-01-08 17:21:14.000 008 33663.34 3.32 17095.01 88888.00 2015-01-08 17:21:15.000 008 33663.32 3.31 17095.00 37755.20 2015-01-08 17:21:16.000 008 33663.29 3.27 17095.02 88888.00 2015-01-08 17:21:17.000 008 33663.30 3.27 17094.99 88888.00 2015-01-08 17:21:18.000 008 33663.34 3.28 17095.00 88888.00 2015-01-08 17:21:19.000 008 33663.30 3.30 17094.99 88888.00 2015-01-08 17:21:20.000 008 33663.31 3.32 17094.95 37755.14 2015-01-08 17:21:21.000 008 33663.34 3.32 17094.93 88888.00 2015-01-08 17:21:22.000 008 33663.31 3.30 17094.96 88888.00 2015-01-08 17:21:23.000 008 33663.33 3.33 17094.93 88888.00 2015-01-08 17:21:24.000 008 33663.35 3.34 17094.96 88888.00 2015-01-08 17:21:25.000 008 33663.37 3.38 17094.95 37755.13 2015-01-08 17:21:26.000 008 33663.38 3.39 17094.96 88888.00 2015-01-08 17:21:27.000 008 33663.40 3.39 17094.93 88888.00 2015-01-08 17:21:28.000 008 33663.39 3.37 17094.90 88888.00 2015-01-08 17:21:29.000 008 33663.39 3.33 17094.93 88888.00 2015-01-08 17:21:30.000 008 33663.40 3.38 17094.96 37755.17 2015-01-08 17:21:31.000 008 33663.35 3.45 17094.95 88888.00 2015-01-08 17:21:32.000 008 33663.39 3.46 17094.96 88888.00 2015-01-08 17:21:33.000 008 33663.36 3.42 17094.94 88888.00 2015-01-08 17:21:34.000 008 33663.32 3.45 17094.94 88888.00 2015-01-08 17:21:35.000 008 33663.29 3.47 17094.98 37755.19 2015-01-08 17:21:36.000 008 33663.26 3.42 17095.02 88888.00 2015-01-08 17:21:37.000 008 33663.28 3.41 17095.01 88888.00 2015-01-08 17:21:38.000 008 33663.28 3.43 17095.04 88888.00 2015-01-08 17:21:39.000 008 33663.26 3.38 17095.00 88888.00 2015-01-08 17:21:40.000 008 33663.26 3.35 17095.01 37755.18 2015-01-08 17:21:41.000 008 33663.28 3.35 17094.98 88888.00 2015-01-08 17:21:42.000 008 33663.29 3.34 17094.97 88888.00 2015-01-08 17:21:43.000 008 33663.29 3.32 17094.99 88888.00 2015-01-08 17:21:44.000 008 33663.30 3.33 17094.99 88888.00 2015-01-08 17:21:45.000 008 33663.30 3.33 17094.98 37755.18 2015-01-08 17:21:46.000 008 33663.30 3.35 17094.95 88888.00 2015-01-08 17:21:47.000 008 33663.31 3.33 17094.97 88888.00 2015-01-08 17:21:48.000 008 33663.36 3.36 17094.94 88888.00 2015-01-08 17:21:49.000 008 33663.37 3.35 17094.94 88888.00 2015-01-08 17:21:50.000 008 33663.36 3.34 17094.96 37755.23 2015-01-08 17:21:51.000 008 33663.39 3.37 17094.97 88888.00 2015-01-08 17:21:52.000 008 33663.40 3.39 17095.01 88888.00 2015-01-08 17:21:53.000 008 33663.39 3.41 17094.99 88888.00 2015-01-08 17:21:54.000 008 33663.41 3.39 17095.03 88888.00 2015-01-08 17:21:55.000 008 33663.36 3.39 17095.04 37755.32 2015-01-08 17:21:56.000 008 33663.38 3.43 17095.03 88888.00 2015-01-08 17:21:57.000 008 33663.42 3.41 17095.01 88888.00 2015-01-08 17:21:58.000 008 33663.41 3.37 17095.05 88888.00 2015-01-08 17:21:59.000 008 33663.40 3.35 17095.06 88888.00 2015-01-08 17:22:00.000 008 33663.41 3.39 17095.05 37755.27 2015-01-08 17:22:01.000 008 33663.44 3.43 17094.96 88888.00 2015-01-08 17:22:02.000 008 33663.44 3.42 17095.00 88888.00 2015-01-08 17:22:03.000 008 33663.45 3.41 17095.06 88888.00 2015-01-08 17:22:04.000 008 33663.49 3.41 17095.07 88888.00 2015-01-08 17:22:05.000 008 33663.52 3.34 17095.08 37755.40 2015-01-08 17:22:06.000 008 33663.53 3.31 17095.05 88888.00 2015-01-08 17:22:07.000 008 33663.52 3.30 17095.04 88888.00 2015-01-08 17:22:08.000 008 33663.53 3.27 17095.04 88888.00 2015-01-08 17:22:09.000 008 33663.50 3.24 17095.00 88888.00 2015-01-08 17:22:10.000 008 33663.53 3.26 17095.01 37755.42 2015-01-08 17:22:11.000 008 33663.58 3.32 17094.97 88888.00 2015-01-08 17:22:12.000 008 33663.59 3.34 17095.00 88888.00 2015-01-08 17:22:13.000 008 33663.55 3.34 17095.06 88888.00 2015-01-08 17:22:14.000 008 33663.56 3.33 17095.08 88888.00 2015-01-08 17:22:15.000 008 33663.53 3.37 17095.05 37755.47 2015-01-08 17:22:16.000 008 33663.49 3.34 17095.07 88888.00 2015-01-08 17:22:17.000 008 33663.47 3.39 17095.01 88888.00 2015-01-08 17:22:18.000 008 33663.46 3.40 17094.99 88888.00 2015-01-08 17:22:19.000 008 33663.49 3.44 17095.01 88888.00 2015-01-08 17:22:20.000 008 33663.47 3.43 17095.02 37755.49 2015-01-08 17:22:21.000 008 33663.42 3.45 17095.03 88888.00 2015-01-08 17:22:22.000 008 33663.37 3.44 17095.05 88888.00 2015-01-08 17:22:23.000 008 33663.37 3.43 17095.02 88888.00 2015-01-08 17:22:24.000 008 33663.38 3.42 17094.99 88888.00 2015-01-08 17:22:25.000 008 33663.35 3.43 17095.01 37755.38 2015-01-08 17:22:26.000 008 33663.35 3.42 17095.01 88888.00 2015-01-08 17:22:27.000 008 33663.35 3.41 17095.02 88888.00 2015-01-08 17:22:28.000 008 33663.33 3.40 17095.01 88888.00 2015-01-08 17:22:29.000 008 33663.33 3.44 17095.03 88888.00 2015-01-08 17:22:30.000 008 33663.30 3.49 17095.02 37755.28 2015-01-08 17:22:31.000 008 33663.33 3.51 17095.01 88888.00 2015-01-08 17:22:32.000 008 33663.36 3.50 17095.01 88888.00 2015-01-08 17:22:33.000 008 33663.39 3.50 17095.04 88888.00 2015-01-08 17:22:34.000 008 33663.40 3.49 17095.08 88888.00 2015-01-08 17:22:35.000 008 33663.43 3.46 17095.08 37755.31 2015-01-08 17:22:36.000 008 33663.44 3.41 17095.04 88888.00 2015-01-08 17:22:37.000 008 33663.45 3.40 17095.03 88888.00 2015-01-08 17:22:38.000 008 33663.51 3.39 17095.06 88888.00 2015-01-08 17:22:39.000 008 33663.51 3.37 17095.08 88888.00 2015-01-08 17:22:40.000 008 33663.51 3.35 17095.08 37755.44 2015-01-08 17:22:41.000 008 33663.53 3.30 17095.05 88888.00 2015-01-08 17:22:42.000 008 33663.51 3.29 17095.05 88888.00 2015-01-08 17:22:43.000 008 33663.55 3.31 17095.03 88888.00 2015-01-08 17:22:44.000 008 33663.59 3.32 17095.04 88888.00 2015-01-08 17:22:45.000 008 33663.57 3.33 17095.01 37755.54 2015-01-08 17:22:46.000 008 33663.53 3.32 17095.00 88888.00 2015-01-08 17:22:47.000 008 33663.55 3.32 17094.99 88888.00 2015-01-08 17:22:48.000 008 33663.57 3.33 17094.99 88888.00 2015-01-08 17:22:49.000 008 33663.54 3.39 17095.00 88888.00 2015-01-08 17:22:50.000 008 33663.50 3.40 17094.98 37755.57 2015-01-08 17:22:51.000 008 33663.50 3.33 17095.00 88888.00 2015-01-08 17:22:52.000 008 33663.50 3.32 17095.05 88888.00 2015-01-08 17:22:53.000 008 33663.54 3.32 17095.06 88888.00 2015-01-08 17:22:54.000 008 33663.59 3.29 17095.05 88888.00 2015-01-08 17:22:55.000 008 33663.61 3.28 17095.04 37755.61 2015-01-08 17:22:56.000 008 33663.62 3.26 17095.05 88888.00 2015-01-08 17:22:57.000 008 33663.63 3.26 17095.04 88888.00 2015-01-08 17:22:58.000 008 33663.64 3.25 17095.06 88888.00 2015-01-08 17:22:59.000 008 33663.62 3.27 17095.03 88888.00 2015-01-08 17:23:00.000 008 33663.60 3.29 17095.01 37755.67 2015-01-08 17:23:01.000 008 33663.64 3.32 17095.02 88888.00 2015-01-08 17:23:02.000 008 33663.70 3.34 17095.07 88888.00 2015-01-08 17:23:03.000 008 33663.71 3.35 17095.07 88888.00 2015-01-08 17:23:04.000 008 33663.71 3.34 17095.06 88888.00 2015-01-08 17:23:05.000 008 33663.72 3.36 17095.06 37755.69 2015-01-08 17:23:06.000 008 33663.69 3.41 17095.03 88888.00 2015-01-08 17:23:07.000 008 33663.69 3.39 17095.04 88888.00 2015-01-08 17:23:08.000 008 33663.73 3.36 17095.07 88888.00 2015-01-08 17:23:09.000 008 33663.71 3.36 17095.06 88888.00 2015-01-08 17:23:10.000 008 33663.71 3.36 17095.04 37755.71 2015-01-08 17:23:11.000 008 33663.72 3.42 17095.08 88888.00 2015-01-08 17:23:12.000 008 33663.73 3.44 17095.09 88888.00 2015-01-08 17:23:13.000 008 33663.73 3.41 17095.09 88888.00 2015-01-08 17:23:14.000 008 33663.76 3.35 17095.08 88888.00 2015-01-08 17:23:15.000 008 33663.77 3.32 17095.08 37755.76 2015-01-08 17:23:16.000 008 33663.78 3.33 17095.01 88888.00 2015-01-08 17:23:17.000 008 33663.81 3.37 17095.04 88888.00 2015-01-08 17:23:18.000 008 33663.80 3.36 17095.03 88888.00 2015-01-08 17:23:19.000 008 33663.79 3.35 17095.03 88888.00 2015-01-08 17:23:20.000 008 33663.77 3.41 17095.04 37755.78 2015-01-08 17:23:21.000 008 33663.78 3.42 17095.03 88888.00 2015-01-08 17:23:22.000 008 33663.76 3.40 17095.00 88888.00 2015-01-08 17:23:23.000 008 33663.77 3.45 17095.00 88888.00 2015-01-08 17:23:24.000 008 33663.75 3.44 17095.00 88888.00 2015-01-08 17:23:25.000 008 33663.73 3.45 17095.05 37755.75 2015-01-08 17:23:26.000 008 33663.74 3.44 17095.04 88888.00 2015-01-08 17:23:27.000 008 33663.76 3.45 17095.05 88888.00 2015-01-08 17:23:28.000 008 33663.76 3.42 17095.07 88888.00 2015-01-08 17:23:29.000 008 33663.75 3.41 17095.10 88888.00 2015-01-08 17:23:30.000 008 33663.77 3.37 17095.09 37755.73 2015-01-08 17:23:31.000 008 33663.82 3.36 17095.12 88888.00 2015-01-08 17:23:32.000 008 33663.84 3.37 17095.12 88888.00 2015-01-08 17:23:33.000 008 33663.86 3.42 17095.07 88888.00 2015-01-08 17:23:34.000 008 33663.87 3.44 17095.08 88888.00 2015-01-08 17:23:35.000 008 33663.88 3.47 17095.11 37755.80 2015-01-08 17:23:36.000 008 33663.89 3.47 17095.10 88888.00 2015-01-08 17:23:37.000 008 33663.85 3.50 17095.14 88888.00 2015-01-08 17:23:38.000 008 33663.80 3.48 17095.15 88888.00 2015-01-08 17:23:39.000 008 33663.81 3.48 17095.16 88888.00 2015-01-08 17:23:40.000 008 33663.83 3.53 17095.14 37755.88 2015-01-08 17:23:41.000 008 33663.88 3.52 17095.14 88888.00 2015-01-08 17:23:42.000 008 33663.84 3.51 17095.15 88888.00 2015-01-08 17:23:43.000 008 33663.85 3.49 17095.09 88888.00 2015-01-08 17:23:44.000 008 33663.84 3.50 17095.04 88888.00 2015-01-08 17:23:45.000 008 33663.87 3.46 17095.03 37755.82 2015-01-08 17:23:46.000 008 33663.89 3.45 17095.08 88888.00 2015-01-08 17:23:47.000 008 33663.92 3.48 17095.09 88888.00 2015-01-08 17:23:48.000 008 33663.91 3.44 17095.08 88888.00 2015-01-08 17:23:49.000 008 33663.94 3.46 17095.10 88888.00 2015-01-08 17:23:50.000 008 33663.96 3.48 17095.12 37755.90 2015-01-08 17:23:51.000 008 33663.94 3.49 17095.11 88888.00 2015-01-08 17:23:52.000 008 33663.96 3.48 17095.10 88888.00 2015-01-08 17:23:53.000 008 33663.97 3.48 17095.11 88888.00 2015-01-08 17:23:54.000 008 33664.00 3.45 17095.12 88888.00 2015-01-08 17:23:55.000 008 33663.99 3.44 17095.13 37755.94 2015-01-08 17:23:56.000 008 33664.00 3.49 17095.12 88888.00 2015-01-08 17:23:57.000 008 33664.01 3.49 17095.12 88888.00 2015-01-08 17:23:58.000 008 33663.97 3.48 17095.13 88888.00 2015-01-08 17:23:59.000 008 33664.01 3.48 17095.11 88888.00 2015-01-08 17:24:00.000 008 33664.04 3.51 17095.16 37755.99 2015-01-08 17:24:01.000 008 33664.02 3.49 17095.13 88888.00 2015-01-08 17:24:02.000 008 33664.02 3.48 17095.16 88888.00 2015-01-08 17:24:03.000 008 33664.03 3.50 17095.15 88888.00 2015-01-08 17:24:04.000 008 33664.09 3.50 17095.11 88888.00 2015-01-08 17:24:05.000 008 33664.06 3.47 17095.09 37756.00 2015-01-08 17:24:06.000 008 33664.11 3.52 17095.12 88888.00 2015-01-08 17:24:07.000 008 33664.09 3.47 17095.09 88888.00 2015-01-08 17:24:08.000 008 33664.09 3.46 17095.13 88888.00 2015-01-08 17:24:09.000 008 33664.11 3.45 17095.21 88888.00 2015-01-08 17:24:10.000 008 33664.12 3.43 17095.18 37756.07 2015-01-08 17:24:11.000 008 33664.10 3.36 17095.14 88888.00 2015-01-08 17:24:12.000 008 33664.13 3.38 17095.12 88888.00 2015-01-08 17:24:13.000 008 33664.14 3.36 17095.12 88888.00 2015-01-08 17:24:14.000 008 33664.15 3.32 17095.13 88888.00 2015-01-08 17:24:15.000 008 33664.12 3.39 17095.16 37756.14 2015-01-08 17:24:16.000 008 33664.17 3.40 17095.14 88888.00 2015-01-08 17:24:17.000 008 33664.19 3.36 17095.12 88888.00 2015-01-08 17:24:18.000 008 33664.17 3.34 17095.09 88888.00 2015-01-08 17:24:19.000 008 33664.15 3.36 17095.10 88888.00 2015-01-08 17:24:20.000 008 33664.11 3.39 17095.13 37756.11 2015-01-08 17:24:21.000 008 33664.13 3.42 17095.17 88888.00 2015-01-08 17:24:22.000 008 33664.15 3.43 17095.16 88888.00 2015-01-08 17:24:23.000 008 33664.12 3.44 17095.16 88888.00 2015-01-08 17:24:24.000 008 33664.10 3.46 17095.18 88888.00 2015-01-08 17:24:25.000 008 33664.12 3.48 17095.19 37756.07 2015-01-08 17:24:26.000 008 33664.09 3.45 17095.17 88888.00 2015-01-08 17:24:27.000 008 33664.05 3.43 17095.20 88888.00 2015-01-08 17:24:28.000 008 33664.03 3.37 17095.19 88888.00 2015-01-08 17:24:29.000 008 33664.02 3.39 17095.18 88888.00 2015-01-08 17:24:30.000 008 33663.98 3.40 17095.18 37756.07 2015-01-08 17:24:31.000 008 33663.94 3.42 17095.17 88888.00 2015-01-08 17:24:32.000 008 33663.94 3.42 17095.19 88888.00 2015-01-08 17:24:33.000 008 33663.94 3.44 17095.18 88888.00 2015-01-08 17:24:34.000 008 33663.91 3.45 17095.15 88888.00 2015-01-08 17:24:35.000 008 33663.85 3.45 17095.17 37756.01 2015-01-08 17:24:36.000 008 33663.85 3.46 17095.18 88888.00 2015-01-08 17:24:37.000 008 33663.84 3.45 17095.20 88888.00 2015-01-08 17:24:38.000 008 33663.87 3.47 17095.19 88888.00 2015-01-08 17:24:39.000 008 33663.91 3.52 17095.20 88888.00 2015-01-08 17:24:40.000 008 33663.93 3.53 17095.21 37756.00 2015-01-08 17:24:41.000 008 33663.92 3.51 17095.21 88888.00 2015-01-08 17:24:42.000 008 33663.92 3.50 17095.20 88888.00 2015-01-08 17:24:43.000 008 33663.97 3.43 17095.22 88888.00 2015-01-08 17:24:44.000 008 33664.00 3.37 17095.19 88888.00 2015-01-08 17:24:45.000 008 33664.02 3.33 17095.17 37756.02 2015-01-08 17:24:46.000 008 33664.08 3.35 17095.18 88888.00 2015-01-08 17:24:47.000 008 33664.10 3.35 17095.21 88888.00 2015-01-08 17:24:48.000 008 33664.09 3.33 17095.22 88888.00 2015-01-08 17:24:49.000 008 33664.13 3.32 17095.17 88888.00 2015-01-08 17:24:50.000 008 33664.17 3.35 17095.15 37756.18 2015-01-08 17:24:51.000 008 33664.17 3.33 17095.13 88888.00 2015-01-08 17:24:52.000 008 33664.18 3.32 17095.17 88888.00 2015-01-08 17:24:53.000 008 33664.20 3.37 17095.18 88888.00 2015-01-08 17:24:54.000 008 33664.21 3.41 17095.18 88888.00 2015-01-08 17:24:55.000 008 33664.22 3.38 17095.15 37756.22 2015-01-08 17:24:56.000 008 33664.23 3.40 17095.15 88888.00 2015-01-08 17:24:57.000 008 33664.21 3.38 17095.16 88888.00 2015-01-08 17:24:58.000 008 33664.19 3.37 17095.14 88888.00 2015-01-08 17:24:59.000 008 33664.18 3.39 17095.16 88888.00 2015-01-08 17:25:00.000 008 33664.15 3.38 17095.14 37756.21 2015-01-08 17:25:01.000 008 33664.14 3.36 17095.17 88888.00 2015-01-08 17:25:02.000 008 33664.14 3.38 17095.19 88888.00 2015-01-08 17:25:03.000 008 33664.13 3.33 17095.21 88888.00 2015-01-08 17:25:04.000 008 33664.17 3.30 17095.19 88888.00 2015-01-08 17:25:05.000 008 33664.20 3.30 17095.22 37756.24 2015-01-08 17:25:06.000 008 33664.22 3.35 17095.25 88888.00 2015-01-08 17:25:07.000 008 33664.25 3.32 17095.21 88888.00 2015-01-08 17:25:08.000 008 33664.26 3.33 17095.23 88888.00 2015-01-08 17:25:09.000 008 33664.26 3.35 17095.25 88888.00 2015-01-08 17:25:10.000 008 33664.24 3.40 17095.25 37756.34 2015-01-08 17:25:11.000 008 33664.22 3.40 17095.24 88888.00 2015-01-08 17:25:12.000 008 33664.24 3.39 17095.20 88888.00 2015-01-08 17:25:13.000 008 33664.23 3.40 17095.20 88888.00 2015-01-08 17:25:14.000 008 33664.24 3.40 17095.20 88888.00 2015-01-08 17:25:15.000 008 33664.22 3.41 17095.22 37756.26 2015-01-08 17:25:16.000 008 33664.21 3.40 17095.22 88888.00 2015-01-08 17:25:17.000 008 33664.21 3.37 17095.27 88888.00 2015-01-08 17:25:18.000 008 33664.19 3.41 17095.26 88888.00 2015-01-08 17:25:19.000 008 33664.18 3.37 17095.20 88888.00 2015-01-08 17:25:20.000 008 33664.19 3.35 17095.25 37756.26 2015-01-08 17:25:21.000 008 33664.18 3.34 17095.25 88888.00 2015-01-08 17:25:22.000 008 33664.25 3.40 17095.25 88888.00 2015-01-08 17:25:23.000 008 33664.24 3.38 17095.26 88888.00 2015-01-08 17:25:24.000 008 33664.26 3.38 17095.25 88888.00 2015-01-08 17:25:25.000 008 33664.24 3.38 17095.24 37756.26 2015-01-08 17:25:26.000 008 33664.23 3.41 17095.27 88888.00 2015-01-08 17:25:27.000 008 33664.26 3.45 17095.25 88888.00 2015-01-08 17:25:28.000 008 33664.29 3.47 17095.24 88888.00 2015-01-08 17:25:29.000 008 33664.28 3.49 17095.27 88888.00 2015-01-08 17:25:30.000 008 33664.28 3.51 17095.29 37756.30 2015-01-08 17:25:31.000 008 33664.30 3.49 17095.28 88888.00 2015-01-08 17:25:32.000 008 33664.29 3.42 17095.26 88888.00 2015-01-08 17:25:33.000 008 33664.30 3.46 17095.27 88888.00 2015-01-08 17:25:34.000 008 33664.28 3.52 17095.29 88888.00 2015-01-08 17:25:35.000 008 33664.23 3.52 17095.31 37756.29 2015-01-08 17:25:36.000 008 33664.27 3.51 17095.29 88888.00 2015-01-08 17:25:37.000 008 33664.26 3.53 17095.28 88888.00 2015-01-08 17:25:38.000 008 33664.24 3.54 17095.25 88888.00 2015-01-08 17:25:39.000 008 33664.26 3.58 17095.24 88888.00 2015-01-08 17:25:40.000 008 33664.27 3.55 17095.23 37756.30 2015-01-08 17:25:41.000 008 33664.26 3.55 17095.27 88888.00 2015-01-08 17:25:42.000 008 33664.26 3.53 17095.26 88888.00 2015-01-08 17:25:43.000 008 33664.27 3.57 17095.30 88888.00 2015-01-08 17:25:44.000 008 33664.30 3.57 17095.30 88888.00 2015-01-08 17:25:45.000 008 33664.31 3.60 17095.31 37756.30 2015-01-08 17:25:46.000 008 33664.35 3.55 17095.30 88888.00 2015-01-08 17:25:47.000 008 33664.33 3.55 17095.33 88888.00 2015-01-08 17:25:48.000 008 33664.35 3.53 17095.32 88888.00 2015-01-08 17:25:49.000 008 33664.37 3.55 17095.32 88888.00 2015-01-08 17:25:50.000 008 33664.37 3.51 17095.31 37756.28 2015-01-08 17:25:51.000 008 33664.41 3.47 17095.29 88888.00 2015-01-08 17:25:52.000 008 33664.46 3.47 17095.30 88888.00 2015-01-08 17:25:53.000 008 33664.47 3.45 17095.29 88888.00 2015-01-08 17:25:54.000 008 33664.49 3.43 17095.24 88888.00 2015-01-08 17:25:55.000 008 33664.50 3.48 17095.27 37756.40 2015-01-08 17:25:56.000 008 33664.50 3.46 17095.28 88888.00 2015-01-08 17:25:57.000 008 33664.51 3.45 17095.27 88888.00 2015-01-08 17:25:58.000 008 33664.50 3.45 17095.25 88888.00 2015-01-08 17:25:59.000 008 33664.47 3.51 17095.30 88888.00 2015-01-08 17:26:00.000 008 33664.45 3.53 17095.30 37756.46 2015-01-08 17:26:01.000 008 33664.45 3.53 17095.30 88888.00 2015-01-08 17:26:02.000 008 33664.44 3.55 17095.33 88888.00 2015-01-08 17:26:03.000 008 33664.46 3.57 17095.36 88888.00 2015-01-08 17:26:04.000 008 33664.46 3.53 17095.33 88888.00 2015-01-08 17:26:05.000 008 33664.46 3.45 17095.34 37756.48 2015-01-08 17:26:06.000 008 33664.47 3.38 17095.37 88888.00 2015-01-08 17:26:07.000 008 33664.51 3.40 17095.37 88888.00 2015-01-08 17:26:08.000 008 33664.48 3.39 17095.34 88888.00 2015-01-08 17:26:09.000 008 33664.51 3.37 17095.29 88888.00 2015-01-08 17:26:10.000 008 33664.54 3.34 17095.29 37756.45 2015-01-08 17:26:11.000 008 33664.57 3.32 17095.29 88888.00 2015-01-08 17:26:12.000 008 33664.59 3.30 17095.28 88888.00 2015-01-08 17:26:13.000 008 33664.60 3.30 17095.28 88888.00 2015-01-08 17:26:14.000 008 33664.61 3.30 17095.34 88888.00 2015-01-08 17:26:15.000 008 33664.59 3.30 17095.32 37756.55 2015-01-08 17:26:16.000 008 33664.60 3.35 17095.30 88888.00 2015-01-08 17:26:17.000 008 33664.59 3.40 17095.28 88888.00 2015-01-08 17:26:18.000 008 33664.55 3.43 17095.27 88888.00 2015-01-08 17:26:19.000 008 33664.54 3.39 17095.30 88888.00 2015-01-08 17:26:20.000 008 33664.54 3.45 17095.33 37756.54 2015-01-08 17:26:21.000 008 33664.53 3.44 17095.33 88888.00 2015-01-08 17:26:22.000 008 33664.56 3.43 17095.32 88888.00 2015-01-08 17:26:23.000 008 33664.51 3.36 17095.32 88888.00 2015-01-08 17:26:24.000 008 33664.53 3.33 17095.31 88888.00 2015-01-08 17:26:25.000 008 33664.54 3.33 17095.33 37756.51 2015-01-08 17:26:26.000 008 33664.52 3.37 17095.36 88888.00 2015-01-08 17:26:27.000 008 33664.53 3.35 17095.39 88888.00 2015-01-08 17:26:28.000 008 33664.56 3.34 17095.43 88888.00 2015-01-08 17:26:29.000 008 33664.59 3.33 17095.38 88888.00 2015-01-08 17:26:30.000 008 33664.55 3.33 17095.36 37756.54 2015-01-08 17:26:31.000 008 33664.54 3.35 17095.36 88888.00 2015-01-08 17:26:32.000 008 33664.56 3.37 17095.37 88888.00 2015-01-08 17:26:33.000 008 33664.57 3.37 17095.39 88888.00 2015-01-08 17:26:34.000 008 33664.58 3.33 17095.39 88888.00 2015-01-08 17:26:35.000 008 33664.56 3.34 17095.38 37756.56 2015-01-08 17:26:36.000 008 33664.57 3.37 17095.36 88888.00 2015-01-08 17:26:37.000 008 33664.58 3.39 17095.37 88888.00 2015-01-08 17:26:38.000 008 33664.59 3.40 17095.40 88888.00 2015-01-08 17:26:39.000 008 33664.60 3.42 17095.42 88888.00 2015-01-08 17:26:40.000 008 33664.59 3.49 17095.39 37756.62 2015-01-08 17:26:41.000 008 33664.58 3.47 17095.38 88888.00 2015-01-08 17:26:42.000 008 33664.59 3.48 17095.43 88888.00 2015-01-08 17:26:43.000 008 33664.60 3.47 17095.38 88888.00 2015-01-08 17:26:44.000 008 33664.64 3.48 17095.37 88888.00 2015-01-08 17:26:45.000 008 33664.63 3.48 17095.38 37756.62 2015-01-08 17:26:46.000 008 33664.63 3.45 17095.36 88888.00 2015-01-08 17:26:47.000 008 33664.63 3.46 17095.34 88888.00 2015-01-08 17:26:48.000 008 33664.67 3.46 17095.35 88888.00 2015-01-08 17:26:49.000 008 33664.66 3.47 17095.35 88888.00 2015-01-08 17:26:50.000 008 33664.70 3.51 17095.35 37756.69 2015-01-08 17:26:51.000 008 33664.72 3.50 17095.38 88888.00 2015-01-08 17:26:52.000 008 33664.71 3.47 17095.40 88888.00 2015-01-08 17:26:53.000 008 33664.68 3.48 17095.41 88888.00 2015-01-08 17:26:54.000 008 33664.68 3.50 17095.42 88888.00 2015-01-08 17:26:55.000 008 33664.71 3.49 17095.42 37756.74 2015-01-08 17:26:56.000 008 33664.68 3.46 17095.42 88888.00 2015-01-08 17:26:57.000 008 33664.69 3.46 17095.41 88888.00 2015-01-08 17:26:58.000 008 33664.70 3.50 17095.41 88888.00 2015-01-08 17:26:59.000 008 33664.72 3.49 17095.43 88888.00 2015-01-08 17:27:00.000 008 33664.74 3.47 17095.40 37756.77 2015-01-08 17:27:01.000 008 33664.72 3.43 17095.38 88888.00 2015-01-08 17:27:02.000 008 33664.73 3.42 17095.40 88888.00 2015-01-08 17:27:03.000 008 33664.76 3.35 17095.40 88888.00 2015-01-08 17:27:04.000 008 33664.81 3.36 17095.38 88888.00 2015-01-08 17:27:05.000 008 33664.82 3.35 17095.36 37756.77 2015-01-08 17:27:06.000 008 33664.87 3.35 17095.36 88888.00 2015-01-08 17:27:07.000 008 33664.87 3.34 17095.38 88888.00 2015-01-08 17:27:08.000 008 33664.90 3.32 17095.40 88888.00 2015-01-08 17:27:09.000 008 33664.89 3.34 17095.40 88888.00 2015-01-08 17:27:10.000 008 33664.89 3.37 17095.39 37756.83 2015-01-08 17:27:11.000 008 33664.92 3.36 17095.39 88888.00 2015-01-08 17:27:12.000 008 33664.92 3.40 17095.40 88888.00 2015-01-08 17:27:13.000 008 33664.94 3.38 17095.42 88888.00 2015-01-08 17:27:14.000 008 33664.99 3.34 17095.43 88888.00 2015-01-08 17:27:15.000 008 33664.97 3.32 17095.48 37756.90 2015-01-08 17:27:16.000 008 33664.96 3.36 17095.42 88888.00 2015-01-08 17:27:17.000 008 33664.94 3.34 17095.36 88888.00 2015-01-08 17:27:18.000 008 33664.97 3.35 17095.37 88888.00 2015-01-08 17:27:19.000 008 33665.00 3.34 17095.33 88888.00 2015-01-08 17:27:20.000 008 33665.01 3.36 17095.35 37756.97 2015-01-08 17:27:21.000 008 33665.06 3.37 17095.39 88888.00 2015-01-08 17:27:22.000 008 33665.09 3.34 17095.39 88888.00 2015-01-08 17:27:23.000 008 33665.07 3.35 17095.42 88888.00 2015-01-08 17:27:24.000 008 33665.02 3.30 17095.45 88888.00 2015-01-08 17:27:25.000 008 33665.03 3.26 17095.45 37756.99 2015-01-08 17:27:26.000 008 33665.05 3.28 17095.47 88888.00 2015-01-08 17:27:27.000 008 33665.04 3.23 17095.43 88888.00 2015-01-08 17:27:28.000 008 33665.00 3.21 17095.44 88888.00 2015-01-08 17:27:29.000 008 33665.01 3.20 17095.45 88888.00 2015-01-08 17:27:30.000 008 33664.99 3.19 17095.43 37757.03 2015-01-08 17:27:31.000 008 33664.99 3.20 17095.43 88888.00 2015-01-08 17:27:32.000 008 33665.04 3.21 17095.46 88888.00 2015-01-08 17:27:33.000 008 33665.05 3.18 17095.46 88888.00 2015-01-08 17:27:34.000 008 33665.06 3.17 17095.47 88888.00 2015-01-08 17:27:35.000 008 33665.06 3.20 17095.50 37757.08 2015-01-08 17:27:36.000 008 33665.01 3.16 17095.49 88888.00 2015-01-08 17:27:37.000 008 33665.06 3.15 17095.47 88888.00 2015-01-08 17:27:38.000 008 33665.09 3.16 17095.48 88888.00 2015-01-08 17:27:39.000 008 33665.11 3.16 17095.50 88888.00 2015-01-08 17:27:40.000 008 33665.14 3.16 17095.46 37757.07 2015-01-08 17:27:41.000 008 33665.11 3.16 17095.46 88888.00 2015-01-08 17:27:42.000 008 33665.15 3.09 17095.48 88888.00 2015-01-08 17:27:43.000 008 33665.16 3.09 17095.44 88888.00 2015-01-08 17:27:44.000 008 33665.17 3.13 17095.45 88888.00 2015-01-08 17:27:45.000 008 33665.19 3.14 17095.45 37757.17 2015-01-08 17:27:46.000 008 33665.17 3.13 17095.46 88888.00 2015-01-08 17:27:47.000 008 33665.17 3.08 17095.48 88888.00 2015-01-08 17:27:48.000 008 33665.17 3.08 17095.46 88888.00 2015-01-08 17:27:49.000 008 33665.19 3.12 17095.45 88888.00 2015-01-08 17:27:50.000 008 33665.20 3.11 17095.49 37757.12 2015-01-08 17:27:51.000 008 33665.20 3.10 17095.52 88888.00 2015-01-08 17:27:52.000 008 33665.21 3.11 17095.55 88888.00 2015-01-08 17:27:53.000 008 33665.19 3.12 17095.53 88888.00 2015-01-08 17:27:54.000 008 33665.16 3.11 17095.53 88888.00 2015-01-08 17:27:55.000 008 33665.16 3.11 17095.53 37757.22 2015-01-08 17:27:56.000 008 33665.19 3.18 17095.50 88888.00 2015-01-08 17:27:57.000 008 33665.27 3.17 17095.52 88888.00 2015-01-08 17:27:58.000 008 33665.30 3.19 17095.54 88888.00 2015-01-08 17:27:59.000 008 33665.31 3.22 17095.52 88888.00 2015-01-08 17:28:00.000 008 33665.32 3.21 17095.47 37757.27 2015-01-08 17:28:01.000 008 33665.34 3.19 17095.50 88888.00 2015-01-08 17:28:02.000 008 33665.36 3.15 17095.49 88888.00 2015-01-08 17:28:03.000 008 33665.37 3.20 17095.50 88888.00 2015-01-08 17:28:04.000 008 33665.41 3.22 17095.56 88888.00 2015-01-08 17:28:05.000 008 33665.38 3.19 17095.53 37757.29 2015-01-08 17:28:06.000 008 33665.38 3.18 17095.52 88888.00 2015-01-08 17:28:07.000 008 33665.41 3.14 17095.56 88888.00 2015-01-08 17:28:08.000 008 33665.45 3.12 17095.57 88888.00 2015-01-08 17:28:09.000 008 33665.44 3.11 17095.52 88888.00 2015-01-08 17:28:10.000 008 33665.46 3.06 17095.50 37757.34 2015-01-08 17:28:11.000 008 33665.42 3.05 17095.50 88888.00 2015-01-08 17:28:12.000 008 33665.43 3.05 17095.52 88888.00 2015-01-08 17:28:13.000 008 33665.42 3.03 17095.50 88888.00 2015-01-08 17:28:14.000 008 33665.40 3.03 17095.51 88888.00 2015-01-08 17:28:15.000 008 33665.41 3.08 17095.53 37757.39 2015-01-08 17:28:16.000 008 33665.45 3.08 17095.53 88888.00 2015-01-08 17:28:17.000 008 33665.45 3.05 17095.52 88888.00 2015-01-08 17:28:18.000 008 33665.46 3.06 17095.54 88888.00 2015-01-08 17:28:19.000 008 33665.48 3.12 17095.53 88888.00 2015-01-08 17:28:20.000 008 33665.47 3.10 17095.54 37757.39 2015-01-08 17:28:21.000 008 33665.45 3.12 17095.56 88888.00 2015-01-08 17:28:22.000 008 33665.44 3.11 17095.52 88888.00 2015-01-08 17:28:23.000 008 33665.46 3.10 17095.48 88888.00 2015-01-08 17:28:24.000 008 33665.46 3.08 17095.50 88888.00 2015-01-08 17:28:25.000 008 33665.46 3.15 17095.52 37757.37 2015-01-08 17:28:26.000 008 33665.46 3.15 17095.56 88888.00 2015-01-08 17:28:27.000 008 33665.42 3.12 17095.54 88888.00 2015-01-08 17:28:28.000 008 33665.43 3.13 17095.52 88888.00 2015-01-08 17:28:29.000 008 33665.44 3.15 17095.47 88888.00 2015-01-08 17:28:30.000 008 33665.45 3.16 17095.50 37757.47 2015-01-08 17:28:31.000 008 33665.44 3.15 17095.48 88888.00 2015-01-08 17:28:32.000 008 33665.45 3.19 17095.50 88888.00 2015-01-08 17:28:33.000 008 33665.44 3.18 17095.52 88888.00 2015-01-08 17:28:34.000 008 33665.48 3.18 17095.53 88888.00 2015-01-08 17:28:35.000 008 33665.50 3.17 17095.50 37757.49 2015-01-08 17:28:36.000 008 33665.51 3.14 17095.52 88888.00 2015-01-08 17:28:37.000 008 33665.51 3.17 17095.51 88888.00 2015-01-08 17:28:38.000 008 33665.54 3.18 17095.51 88888.00 2015-01-08 17:28:39.000 008 33665.55 3.17 17095.53 88888.00 2015-01-08 17:28:40.000 008 33665.58 3.22 17095.53 37757.54 2015-01-08 17:28:41.000 008 33665.56 3.23 17095.52 88888.00 2015-01-08 17:28:42.000 008 33665.55 3.21 17095.51 88888.00 2015-01-08 17:28:43.000 008 33665.60 3.21 17095.51 88888.00 2015-01-08 17:28:44.000 008 33665.61 3.18 17095.53 88888.00 2015-01-08 17:28:45.000 008 33665.64 3.13 17095.51 37757.54 2015-01-08 17:28:46.000 008 33665.66 3.14 17095.56 88888.00 2015-01-08 17:28:47.000 008 33665.66 3.13 17095.58 88888.00 2015-01-08 17:28:48.000 008 33665.70 3.13 17095.58 88888.00 2015-01-08 17:28:49.000 008 33665.70 3.08 17095.60 88888.00 2015-01-08 17:28:50.000 008 33665.68 3.05 17095.56 37757.59 2015-01-08 17:28:51.000 008 33665.66 3.06 17095.55 88888.00 2015-01-08 17:28:52.000 008 33665.66 3.05 17095.54 88888.00 2015-01-08 17:28:53.000 008 33665.70 3.06 17095.54 88888.00 2015-01-08 17:28:54.000 008 33665.73 3.05 17095.58 88888.00 2015-01-08 17:28:55.000 008 33665.74 3.03 17095.56 37757.70 2015-01-08 17:28:56.000 008 33665.74 3.02 17095.54 88888.00 2015-01-08 17:28:57.000 008 33665.72 3.05 17095.54 88888.00 2015-01-08 17:28:58.000 008 33665.71 3.07 17095.60 88888.00 2015-01-08 17:28:59.000 008 33665.72 3.08 17095.56 88888.00 2015-01-08 17:29:00.000 008 33665.73 3.08 17095.57 37757.76 2015-01-08 17:29:01.000 008 33665.74 3.08 17095.58 88888.00 2015-01-08 17:29:02.000 008 33665.77 3.09 17095.60 88888.00 2015-01-08 17:29:03.000 008 33665.73 3.12 17095.60 88888.00 2015-01-08 17:29:04.000 008 33665.75 3.11 17095.60 88888.00 2015-01-08 17:29:05.000 008 33665.76 3.07 17095.57 37757.73 2015-01-08 17:29:06.000 008 33665.73 3.05 17095.54 88888.00 2015-01-08 17:29:07.000 008 33665.74 3.04 17095.57 88888.00 2015-01-08 17:29:08.000 008 33665.76 3.05 17095.60 88888.00 2015-01-08 17:29:09.000 008 33665.71 3.06 17095.60 88888.00 2015-01-08 17:29:10.000 008 33665.75 3.09 17095.59 37757.76 2015-01-08 17:29:11.000 008 33665.77 3.10 17095.62 88888.00 2015-01-08 17:29:12.000 008 33665.75 3.08 17095.63 88888.00 2015-01-08 17:29:13.000 008 33665.72 3.04 17095.64 88888.00 2015-01-08 17:29:14.000 008 33665.75 3.08 17095.63 88888.00 2015-01-08 17:29:15.000 008 33665.77 3.06 17095.58 37757.81 2015-01-08 17:29:16.000 008 33665.79 3.10 17095.62 88888.00 2015-01-08 17:29:17.000 008 33665.85 3.17 17095.65 88888.00 2015-01-08 17:29:18.000 008 33665.81 3.15 17095.65 88888.00 2015-01-08 17:29:19.000 008 33665.79 3.08 17095.62 88888.00 2015-01-08 17:29:20.000 008 33665.79 3.07 17095.61 37757.85 2015-01-08 17:29:21.000 008 33665.81 3.09 17095.62 88888.00 2015-01-08 17:29:22.000 008 33665.80 3.09 17095.61 88888.00 2015-01-08 17:29:23.000 008 33665.80 3.09 17095.60 88888.00 2015-01-08 17:29:24.000 008 33665.82 3.12 17095.61 88888.00 2015-01-08 17:29:25.000 008 33665.85 3.12 17095.61 37757.85 2015-01-08 17:29:26.000 008 33665.85 3.10 17095.57 88888.00 2015-01-08 17:29:27.000 008 33665.81 3.13 17095.59 88888.00 2015-01-08 17:29:28.000 008 33665.85 3.12 17095.58 88888.00 2015-01-08 17:29:29.000 008 33665.82 3.12 17095.57 88888.00 2015-01-08 17:29:30.000 008 33665.82 3.17 17095.58 37757.85 2015-01-08 17:29:31.000 008 33665.83 3.18 17095.64 88888.00 2015-01-08 17:29:32.000 008 33665.85 3.16 17095.64 88888.00 2015-01-08 17:29:33.000 008 33665.90 3.13 17095.67 88888.00 2015-01-08 17:29:34.000 008 33665.92 3.14 17095.71 88888.00 2015-01-08 17:29:35.000 008 33665.95 3.15 17095.72 37757.88 2015-01-08 17:29:36.000 008 33665.94 3.09 17095.73 88888.00 2015-01-08 17:29:37.000 008 33665.89 3.09 17095.70 88888.00 2015-01-08 17:29:38.000 008 33665.93 3.08 17095.70 88888.00 2015-01-08 17:29:39.000 008 33665.96 3.07 17095.66 88888.00 2015-01-08 17:29:40.000 008 33666.00 3.11 17095.70 37757.89 2015-01-08 17:29:41.000 008 33666.00 3.09 17095.70 88888.00 2015-01-08 17:29:42.000 008 33665.96 3.10 17095.67 88888.00 2015-01-08 17:29:43.000 008 33665.94 3.11 17095.71 88888.00 2015-01-08 17:29:44.000 008 33665.91 3.08 17095.71 88888.00 2015-01-08 17:29:45.000 008 33665.92 3.07 17095.73 37757.91 2015-01-08 17:29:46.000 008 33665.92 3.08 17095.74 88888.00 2015-01-08 17:29:47.000 008 33665.94 3.13 17095.70 88888.00 2015-01-08 17:29:48.000 008 33665.99 3.13 17095.70 88888.00 2015-01-08 17:29:49.000 008 33665.92 3.16 17095.69 88888.00 2015-01-08 17:29:50.000 008 33665.94 3.18 17095.67 37758.00 2015-01-08 17:29:51.000 008 33665.96 3.16 17095.63 88888.00 2015-01-08 17:29:52.000 008 33665.96 3.16 17095.63 88888.00 2015-01-08 17:29:53.000 008 33665.95 3.21 17095.66 88888.00 2015-01-08 17:29:54.000 008 33665.94 3.18 17095.67 88888.00 2015-01-08 17:29:55.000 008 33665.91 3.13 17095.68 37757.95 2015-01-08 17:29:56.000 008 33665.89 3.13 17095.69 88888.00 2015-01-08 17:29:57.000 008 33665.90 3.17 17095.71 88888.00 2015-01-08 17:29:58.000 008 33665.92 3.10 17095.74 88888.00 2015-01-08 17:29:59.000 008 33665.93 3.10 17095.73 88888.00 2015-01-08 17:30:00.000 008 33665.91 3.12 17095.75 37757.94 2015-01-08 17:30:01.000 008 33665.90 3.14 17095.78 88888.00 2015-01-08 17:30:02.000 008 33665.87 3.14 17095.74 88888.00 2015-01-08 17:30:03.000 008 33665.87 3.13 17095.72 88888.00 2015-01-08 17:30:04.000 008 33665.89 3.18 17095.73 88888.00 2015-01-08 17:30:05.000 008 33665.95 3.19 17095.75 37757.96 2015-01-08 17:30:06.000 008 33665.93 3.19 17095.75 88888.00 2015-01-08 17:30:07.000 008 33665.98 3.17 17095.75 88888.00 2015-01-08 17:30:08.000 008 33666.02 3.16 17095.76 88888.00 2015-01-08 17:30:09.000 008 33666.05 3.20 17095.75 88888.00 2015-01-08 17:30:10.000 008 33666.03 3.19 17095.72 37758.06 2015-01-08 17:30:11.000 008 33666.00 3.20 17095.74 88888.00 2015-01-08 17:30:12.000 008 33666.00 3.22 17095.76 88888.00 2015-01-08 17:30:13.000 008 33666.02 3.25 17095.74 88888.00 2015-01-08 17:30:14.000 008 33666.04 3.27 17095.77 88888.00 2015-01-08 17:30:15.000 008 33666.02 3.25 17095.79 37758.12 2015-01-08 17:30:16.000 008 33666.01 3.28 17095.80 88888.00 2015-01-08 17:30:17.000 008 33665.98 3.29 17095.82 88888.00 2015-01-08 17:30:18.000 008 33665.98 3.29 17095.82 88888.00 2015-01-08 17:30:19.000 008 33666.01 3.28 17095.83 88888.00 2015-01-08 17:30:20.000 008 33666.01 3.29 17095.79 37758.08 2015-01-08 17:30:21.000 008 33665.99 3.31 17095.83 88888.00 2015-01-08 17:30:22.000 008 33666.00 3.30 17095.83 88888.00 2015-01-08 17:30:23.000 008 33665.96 3.28 17095.77 88888.00 2015-01-08 17:30:24.000 008 33665.98 3.27 17095.78 88888.00 2015-01-08 17:30:25.000 008 33665.99 3.31 17095.80 37757.99 2015-01-08 17:30:26.000 008 33666.00 3.35 17095.80 88888.00 2015-01-08 17:30:27.000 008 33666.03 3.37 17095.78 88888.00 2015-01-08 17:30:28.000 008 33666.03 3.34 17095.78 88888.00 2015-01-08 17:30:29.000 008 33666.05 3.34 17095.77 88888.00 2015-01-08 17:30:30.000 008 33666.03 3.31 17095.78 37758.03 2015-01-08 17:30:31.000 008 33666.02 3.27 17095.77 88888.00 2015-01-08 17:30:32.000 008 33666.08 3.26 17095.77 88888.00 2015-01-08 17:30:33.000 008 33666.09 3.26 17095.79 88888.00 2015-01-08 17:30:34.000 008 33666.11 3.31 17095.79 88888.00 2015-01-08 17:30:35.000 008 33666.11 3.33 17095.79 37758.14 2015-01-08 17:30:36.000 008 33666.12 3.32 17095.77 88888.00 2015-01-08 17:30:37.000 008 33666.13 3.34 17095.77 88888.00 2015-01-08 17:30:38.000 008 33666.16 3.35 17095.77 88888.00 2015-01-08 17:30:39.000 008 33666.17 3.36 17095.78 88888.00 2015-01-08 17:30:40.000 008 33666.14 3.38 17095.80 37758.14 2015-01-08 17:30:41.000 008 33666.11 3.38 17095.78 88888.00 2015-01-08 17:30:42.000 008 33666.10 3.42 17095.75 88888.00 2015-01-08 17:30:43.000 008 33666.08 3.41 17095.77 88888.00 2015-01-08 17:30:44.000 008 33666.07 3.40 17095.77 88888.00 2015-01-08 17:30:45.000 008 33666.05 3.35 17095.80 37758.13 2015-01-08 17:30:46.000 008 33666.01 3.37 17095.78 88888.00 2015-01-08 17:30:47.000 008 33666.05 3.35 17095.77 88888.00 2015-01-08 17:30:48.000 008 33666.08 3.38 17095.79 88888.00 2015-01-08 17:30:49.000 008 33666.05 3.36 17095.77 88888.00 2015-01-08 17:30:50.000 008 33666.05 3.37 17095.80 37758.16 2015-01-08 17:30:51.000 008 33666.10 3.41 17095.82 88888.00 2015-01-08 17:30:52.000 008 33666.11 3.41 17095.79 88888.00 2015-01-08 17:30:53.000 008 33666.11 3.40 17095.79 88888.00 2015-01-08 17:30:54.000 008 33666.14 3.38 17095.78 88888.00 2015-01-08 17:30:55.000 008 33666.14 3.43 17095.79 37758.22 2015-01-08 17:30:56.000 008 33666.19 3.47 17095.78 88888.00 2015-01-08 17:30:57.000 008 33666.19 3.48 17095.77 88888.00 2015-01-08 17:30:58.000 008 33666.23 3.48 17095.80 88888.00 2015-01-08 17:30:59.000 008 33666.21 3.48 17095.80 88888.00 2015-01-08 17:31:00.000 008 33666.23 3.47 17095.80 37758.24 2015-01-08 17:31:01.000 008 33666.24 3.43 17095.79 88888.00 2015-01-08 17:31:02.000 008 33666.22 3.43 17095.75 88888.00 2015-01-08 17:31:03.000 008 33666.23 3.45 17095.80 88888.00 2015-01-08 17:31:04.000 008 33666.24 3.42 17095.81 88888.00 2015-01-08 17:31:05.000 008 33666.29 3.41 17095.83 37758.33 2015-01-08 17:31:06.000 008 33666.27 3.41 17095.81 88888.00 2015-01-08 17:31:07.000 008 33666.29 3.42 17095.83 88888.00 2015-01-08 17:31:08.000 008 33666.29 3.46 17095.85 88888.00 2015-01-08 17:31:09.000 008 33666.32 3.44 17095.87 88888.00 2015-01-08 17:31:10.000 008 33666.33 3.42 17095.89 37758.30 2015-01-08 17:31:11.000 008 33666.34 3.37 17095.88 88888.00 2015-01-08 17:31:12.000 008 33666.36 3.38 17095.85 88888.00 2015-01-08 17:31:13.000 008 33666.37 3.39 17095.87 88888.00 2015-01-08 17:31:14.000 008 33666.43 3.37 17095.86 88888.00 2015-01-08 17:31:15.000 008 33666.39 3.39 17095.86 37758.41 2015-01-08 17:31:16.000 008 33666.40 3.39 17095.83 88888.00 2015-01-08 17:31:17.000 008 33666.44 3.32 17095.83 88888.00 2015-01-08 17:31:18.000 008 33666.48 3.31 17095.87 88888.00 2015-01-08 17:31:19.000 008 33666.50 3.33 17095.82 88888.00 2015-01-08 17:31:20.000 008 33666.50 3.38 17095.83 37758.43 2015-01-08 17:31:21.000 008 33666.50 3.33 17095.85 88888.00 2015-01-08 17:31:22.000 008 33666.51 3.27 17095.89 88888.00 2015-01-08 17:31:23.000 008 33666.52 3.22 17095.87 88888.00 2015-01-08 17:31:24.000 008 33666.52 3.19 17095.84 88888.00 2015-01-08 17:31:25.000 008 33666.55 3.24 17095.85 37758.57 2015-01-08 17:31:26.000 008 33666.54 3.25 17095.83 88888.00 2015-01-08 17:31:27.000 008 33666.56 3.27 17095.86 88888.00 2015-01-08 17:31:28.000 008 33666.59 3.28 17095.86 88888.00 2015-01-08 17:31:29.000 008 33666.55 3.28 17095.84 88888.00 2015-01-08 17:31:30.000 008 33666.58 3.29 17095.88 37758.66 2015-01-08 17:31:31.000 008 33666.55 3.30 17095.92 88888.00 2015-01-08 17:31:32.000 008 33666.55 3.29 17095.90 88888.00 2015-01-08 17:31:33.000 008 33666.56 3.28 17095.89 88888.00 2015-01-08 17:31:34.000 008 33666.59 3.30 17095.85 88888.00 2015-01-08 17:31:35.000 008 33666.58 3.28 17095.92 37758.62 2015-01-08 17:31:36.000 008 33666.59 3.28 17095.93 88888.00 2015-01-08 17:31:37.000 008 33666.56 3.30 17095.88 88888.00 2015-01-08 17:31:38.000 008 33666.58 3.29 17095.86 88888.00 2015-01-08 17:31:39.000 008 33666.59 3.27 17095.86 88888.00 2015-01-08 17:31:40.000 008 33666.58 3.26 17095.87 37758.57 2015-01-08 17:31:41.000 008 33666.60 3.24 17095.86 88888.00 2015-01-08 17:31:42.000 008 33666.59 3.25 17095.90 88888.00 2015-01-08 17:31:43.000 008 33666.59 3.24 17095.93 88888.00 2015-01-08 17:31:44.000 008 33666.63 3.26 17095.92 88888.00 2015-01-08 17:31:45.000 008 33666.63 3.28 17095.92 37758.66 2015-01-08 17:31:46.000 008 33666.59 3.25 17095.91 88888.00 2015-01-08 17:31:47.000 008 33666.59 3.24 17095.93 88888.00 2015-01-08 17:31:48.000 008 33666.59 3.25 17095.93 88888.00 2015-01-08 17:31:49.000 008 33666.62 3.31 17095.95 88888.00 2015-01-08 17:31:50.000 008 33666.64 3.32 17095.91 37758.71 2015-01-08 17:31:51.000 008 33666.62 3.30 17095.92 88888.00 2015-01-08 17:31:52.000 008 33666.63 3.31 17095.95 88888.00 2015-01-08 17:31:53.000 008 33666.64 3.31 17095.93 88888.00 2015-01-08 17:31:54.000 008 33666.59 3.31 17095.91 88888.00 2015-01-08 17:31:55.000 008 33666.62 3.33 17095.94 37758.69 2015-01-08 17:31:56.000 008 33666.63 3.32 17095.94 88888.00 2015-01-08 17:31:57.000 008 33666.58 3.28 17095.92 88888.00 2015-01-08 17:31:58.000 008 33666.60 3.29 17095.93 88888.00 2015-01-08 17:31:59.000 008 33666.60 3.24 17095.94 88888.00 2015-01-08 17:32:00.000 008 33666.62 3.25 17095.92 37758.71 2015-01-08 17:32:01.000 008 33666.64 3.26 17095.97 88888.00 2015-01-08 17:32:02.000 008 33666.67 3.25 17095.96 88888.00 2015-01-08 17:32:03.000 008 33666.65 3.23 17095.97 88888.00 2015-01-08 17:32:04.000 008 33666.66 3.26 17095.95 88888.00 2015-01-08 17:32:05.000 008 33666.72 3.30 17095.97 37758.69 2015-01-08 17:32:06.000 008 33666.75 3.34 17096.00 88888.00 2015-01-08 17:32:07.000 008 33666.78 3.34 17096.03 88888.00 2015-01-08 17:32:08.000 008 33666.77 3.31 17096.03 88888.00 2015-01-08 17:32:09.000 008 33666.77 3.34 17095.99 88888.00 2015-01-08 17:32:10.000 008 33666.79 3.34 17095.96 37758.82 2015-01-08 17:32:11.000 008 33666.81 3.28 17095.99 88888.00 2015-01-08 17:32:12.000 008 33666.81 3.25 17095.99 88888.00 2015-01-08 17:32:13.000 008 33666.80 3.23 17096.03 88888.00 2015-01-08 17:32:14.000 008 33666.83 3.23 17096.07 88888.00 2015-01-08 17:32:15.000 008 33666.81 3.25 17096.02 37758.85 2015-01-08 17:32:16.000 008 33666.81 3.31 17095.99 88888.00 2015-01-08 17:32:17.000 008 33666.80 3.33 17095.99 88888.00 2015-01-08 17:32:18.000 008 33666.79 3.25 17095.97 88888.00 2015-01-08 17:32:19.000 008 33666.82 3.27 17095.94 88888.00 2015-01-08 17:32:20.000 008 33666.80 3.25 17095.94 37758.85 2015-01-08 17:32:21.000 008 33666.82 3.27 17095.94 88888.00 2015-01-08 17:32:22.000 008 33666.86 3.29 17095.96 88888.00 2015-01-08 17:32:23.000 008 33666.83 3.30 17095.93 88888.00 2015-01-08 17:32:24.000 008 33666.84 3.28 17096.00 88888.00 2015-01-08 17:32:25.000 008 33666.91 3.30 17095.98 37758.88 2015-01-08 17:32:26.000 008 33666.93 3.27 17095.96 88888.00 2015-01-08 17:32:27.000 008 33666.98 3.29 17095.95 88888.00 2015-01-08 17:32:28.000 008 33667.01 3.32 17095.95 88888.00 2015-01-08 17:32:29.000 008 33667.04 3.33 17095.95 88888.00 2015-01-08 17:32:30.000 008 33667.04 3.32 17095.96 37759.02 2015-01-08 17:32:31.000 008 33667.06 3.28 17095.95 88888.00 2015-01-08 17:32:32.000 008 33667.05 3.29 17095.96 88888.00 2015-01-08 17:32:33.000 008 33667.00 3.33 17095.97 88888.00 2015-01-08 17:32:34.000 008 33667.00 3.36 17095.95 88888.00 2015-01-08 17:32:35.000 008 33667.00 3.41 17095.94 37759.08 2015-01-08 17:32:36.000 008 33667.02 3.45 17095.98 88888.00 2015-01-08 17:32:37.000 008 33667.01 3.45 17096.02 88888.00 2015-01-08 17:32:38.000 008 33666.95 3.44 17096.02 88888.00 2015-01-08 17:32:39.000 008 33666.95 3.40 17096.03 88888.00 2015-01-08 17:32:40.000 008 33666.94 3.40 17096.05 37759.00 2015-01-08 17:32:41.000 008 33666.89 3.41 17096.05 88888.00 2015-01-08 17:32:42.000 008 33666.90 3.43 17096.07 88888.00 2015-01-08 17:32:43.000 008 33666.88 3.41 17096.06 88888.00 2015-01-08 17:32:44.000 008 33666.91 3.41 17096.10 88888.00 2015-01-08 17:32:45.000 008 33666.90 3.40 17096.11 37758.93 2015-01-08 17:32:46.000 008 33666.91 3.36 17096.08 88888.00 2015-01-08 17:32:47.000 008 33666.91 3.35 17096.08 88888.00 2015-01-08 17:32:48.000 008 33666.94 3.35 17096.09 88888.00 2015-01-08 17:32:49.000 008 33666.93 3.34 17096.08 88888.00 2015-01-08 17:32:50.000 008 33666.97 3.35 17096.08 37759.05 2015-01-08 17:32:51.000 008 33667.01 3.41 17096.09 88888.00 2015-01-08 17:32:52.000 008 33667.01 3.41 17096.10 88888.00 2015-01-08 17:32:53.000 008 33667.03 3.41 17096.09 88888.00 2015-01-08 17:32:54.000 008 33667.00 3.42 17096.08 88888.00 2015-01-08 17:32:55.000 008 33666.98 3.42 17096.11 37759.08 2015-01-08 17:32:56.000 008 33666.96 3.44 17096.12 88888.00 2015-01-08 17:32:57.000 008 33666.97 3.44 17096.13 88888.00 2015-01-08 17:32:58.000 008 33666.96 3.42 17096.12 88888.00 2015-01-08 17:32:59.000 008 33666.98 3.42 17096.12 88888.00 2015-01-08 17:33:00.000 008 33667.01 3.48 17096.13 37759.03 2015-01-08 17:33:01.000 008 33667.00 3.45 17096.09 88888.00 2015-01-08 17:33:02.000 008 33666.98 3.46 17096.08 88888.00 2015-01-08 17:33:03.000 008 33666.99 3.49 17096.10 88888.00 2015-01-08 17:33:04.000 008 33666.97 3.49 17096.11 88888.00 2015-01-08 17:33:05.000 008 33667.00 3.44 17096.11 37759.00 2015-01-08 17:33:06.000 008 33667.06 3.46 17096.09 88888.00 2015-01-08 17:33:07.000 008 33667.07 3.48 17096.13 88888.00 2015-01-08 17:33:08.000 008 33667.09 3.47 17096.11 88888.00 2015-01-08 17:33:09.000 008 33667.13 3.48 17096.08 88888.00 2015-01-08 17:33:10.000 008 33667.11 3.48 17096.08 37759.13 2015-01-08 17:33:11.000 008 33667.12 3.51 17096.12 88888.00 2015-01-08 17:33:12.000 008 33667.19 3.52 17096.13 88888.00 2015-01-08 17:33:13.000 008 33667.21 3.52 17096.10 88888.00 2015-01-08 17:33:14.000 008 33667.18 3.50 17096.15 88888.00 2015-01-08 17:33:15.000 008 33667.16 3.50 17096.16 37759.21 2015-01-08 17:33:16.000 008 33667.19 3.54 17096.12 88888.00 2015-01-08 17:33:17.000 008 33667.18 3.53 17096.14 88888.00 2015-01-08 17:33:18.000 008 33667.13 3.54 17096.18 88888.00 2015-01-08 17:33:19.000 008 33667.05 3.53 17096.16 88888.00 2015-01-08 17:33:20.000 008 33667.02 3.48 17096.15 37759.22 2015-01-08 17:33:21.000 008 33667.00 3.46 17096.14 88888.00 2015-01-08 17:33:22.000 008 33667.02 3.47 17096.11 88888.00 2015-01-08 17:33:23.000 008 33667.06 3.46 17096.12 88888.00 2015-01-08 17:33:24.000 008 33667.01 3.45 17096.09 88888.00 2015-01-08 17:33:25.000 008 33667.02 3.49 17096.14 37759.12 2015-01-08 17:33:26.000 008 33667.04 3.51 17096.14 88888.00 2015-01-08 17:33:27.000 008 33667.02 3.52 17096.11 88888.00 2015-01-08 17:33:28.000 008 33667.01 3.54 17096.13 88888.00 2015-01-08 17:33:29.000 008 33667.01 3.58 17096.13 88888.00 2015-01-08 17:33:30.000 008 33667.04 3.61 17096.13 37759.15 2015-01-08 17:33:31.000 008 33667.04 3.63 17096.14 88888.00 2015-01-08 17:33:32.000 008 33667.05 3.58 17096.17 88888.00 2015-01-08 17:33:33.000 008 33667.05 3.58 17096.12 88888.00 2015-01-08 17:33:34.000 008 33667.03 3.59 17096.13 88888.00 2015-01-08 17:33:35.000 008 33667.01 3.58 17096.11 37759.11 2015-01-08 17:33:36.000 008 33667.06 3.62 17096.16 88888.00 2015-01-08 17:33:37.000 008 33667.05 3.65 17096.15 88888.00 2015-01-08 17:33:38.000 008 33666.98 3.64 17096.17 88888.00 2015-01-08 17:33:39.000 008 33666.97 3.63 17096.18 88888.00 2015-01-08 17:33:40.000 008 33666.94 3.63 17096.20 37759.09 2015-01-08 17:33:41.000 008 33666.97 3.63 17096.21 88888.00 2015-01-08 17:33:42.000 008 33667.00 3.66 17096.20 88888.00 2015-01-08 17:33:43.000 008 33666.98 3.68 17096.17 88888.00 2015-01-08 17:33:44.000 008 33666.97 3.70 17096.20 88888.00 2015-01-08 17:33:45.000 008 33666.99 3.71 17096.19 37759.06 2015-01-08 17:33:46.000 008 33667.00 3.74 17096.20 88888.00 2015-01-08 17:33:47.000 008 33667.02 3.75 17096.19 88888.00 2015-01-08 17:33:48.000 008 33667.03 3.70 17096.15 88888.00 2015-01-08 17:33:49.000 008 33667.04 3.67 17096.13 88888.00 2015-01-08 17:33:50.000 008 33667.07 3.69 17096.12 37759.15 2015-01-08 17:33:51.000 008 33667.10 3.73 17096.15 88888.00 2015-01-08 17:33:52.000 008 33667.15 3.70 17096.15 88888.00 2015-01-08 17:33:53.000 008 33667.21 3.72 17096.15 88888.00 2015-01-08 17:33:54.000 008 33667.24 3.73 17096.14 88888.00 2015-01-08 17:33:55.000 008 33667.26 3.67 17096.12 37759.27 2015-01-08 17:33:56.000 008 33667.28 3.65 17096.17 88888.00 2015-01-08 17:33:57.000 008 33667.27 3.65 17096.21 88888.00 2015-01-08 17:33:58.000 008 33667.26 3.63 17096.22 88888.00 2015-01-08 17:33:59.000 008 33667.26 3.67 17096.20 88888.00 2015-01-08 17:34:00.000 008 33667.25 3.67 17096.16 37759.27 2015-01-08 17:34:01.000 008 33667.27 3.68 17096.19 88888.00 2015-01-08 17:34:02.000 008 33667.24 3.64 17096.20 88888.00 2015-01-08 17:34:03.000 008 33667.25 3.70 17096.24 88888.00 2015-01-08 17:34:04.000 008 33667.27 3.70 17096.22 88888.00 2015-01-08 17:34:05.000 008 33667.26 3.72 17096.22 37759.35 2015-01-08 17:34:06.000 008 33667.27 3.73 17096.20 88888.00 2015-01-08 17:34:07.000 008 33667.26 3.69 17096.19 88888.00 2015-01-08 17:34:08.000 008 33667.24 3.70 17096.19 88888.00 2015-01-08 17:34:09.000 008 33667.28 3.72 17096.20 88888.00 2015-01-08 17:34:10.000 008 33667.33 3.75 17096.22 37759.26 2015-01-08 17:34:11.000 008 33667.32 3.75 17096.23 88888.00 2015-01-08 17:34:12.000 008 33667.34 3.73 17096.20 88888.00 2015-01-08 17:34:13.000 008 33667.30 3.77 17096.20 88888.00 2015-01-08 17:34:14.000 008 33667.30 3.80 17096.22 88888.00 2015-01-08 17:34:15.000 008 33667.29 3.77 17096.19 37759.36 2015-01-08 17:34:16.000 008 33667.32 3.75 17096.19 88888.00 2015-01-08 17:34:17.000 008 33667.32 3.72 17096.17 88888.00 2015-01-08 17:34:18.000 008 33667.27 3.77 17096.19 88888.00 2015-01-08 17:34:19.000 008 33667.25 3.78 17096.18 88888.00 2015-01-08 17:34:20.000 008 33667.23 3.77 17096.17 37759.38 2015-01-08 17:34:21.000 008 33667.24 3.75 17096.21 88888.00 2015-01-08 17:34:22.000 008 33667.22 3.81 17096.22 88888.00 2015-01-08 17:34:23.000 008 33667.20 3.84 17096.22 88888.00 2015-01-08 17:34:24.000 008 33667.20 3.83 17096.20 88888.00 2015-01-08 17:34:25.000 008 33667.18 3.85 17096.25 37759.26 2015-01-08 17:34:26.000 008 33667.18 3.87 17096.24 88888.00 2015-01-08 17:34:27.000 008 33667.20 3.90 17096.23 88888.00 2015-01-08 17:34:28.000 008 33667.20 3.92 17096.24 88888.00 2015-01-08 17:34:29.000 008 33667.17 3.90 17096.26 88888.00 2015-01-08 17:34:30.000 008 33667.18 3.94 17096.26 37759.26 2015-01-08 17:34:31.000 008 33667.22 3.94 17096.25 88888.00 2015-01-08 17:34:32.000 008 33667.25 3.95 17096.25 88888.00 2015-01-08 17:34:33.000 008 33667.25 3.96 17096.23 88888.00 2015-01-08 17:34:34.000 008 33667.26 3.93 17096.24 88888.00 2015-01-08 17:34:35.000 008 33667.25 3.84 17096.23 37759.33 2015-01-08 17:34:36.000 008 33667.27 3.87 17096.23 88888.00 2015-01-08 17:34:37.000 008 33667.26 3.92 17096.21 88888.00 2015-01-08 17:34:38.000 008 33667.29 3.94 17096.24 88888.00 2015-01-08 17:34:39.000 008 33667.28 3.90 17096.25 88888.00 2015-01-08 17:34:40.000 008 33667.27 3.94 17096.23 37759.41 2015-01-08 17:34:41.000 008 33667.29 3.97 17096.22 88888.00 2015-01-08 17:34:42.000 008 33667.34 3.99 17096.23 88888.00 2015-01-08 17:34:43.000 008 33667.37 4.02 17096.24 88888.00 2015-01-08 17:34:44.000 008 33667.34 4.03 17096.25 88888.00 2015-01-08 17:34:45.000 008 33667.32 4.04 17096.27 37759.44 2015-01-08 17:34:46.000 008 33667.33 4.05 17096.27 88888.00 2015-01-08 17:34:47.000 008 33667.34 4.08 17096.29 88888.00 2015-01-08 17:34:48.000 008 33667.34 4.04 17096.29 88888.00 2015-01-08 17:34:49.000 008 33667.34 4.05 17096.26 88888.00 2015-01-08 17:34:50.000 008 33667.38 4.09 17096.29 37759.37 2015-01-08 17:34:51.000 008 33667.40 4.10 17096.29 88888.00 2015-01-08 17:34:52.000 008 33667.37 4.10 17096.25 88888.00 2015-01-08 17:34:53.000 008 33667.37 4.08 17096.28 88888.00 2015-01-08 17:34:54.000 008 33667.40 4.09 17096.30 88888.00 2015-01-08 17:34:55.000 008 33667.42 4.09 17096.30 37759.52 2015-01-08 17:34:56.000 008 33667.44 4.07 17096.31 88888.00 2015-01-08 17:34:57.000 008 33667.42 4.09 17096.29 88888.00 2015-01-08 17:34:58.000 008 33667.42 4.06 17096.31 88888.00 2015-01-08 17:34:59.000 008 33667.47 4.10 17096.31 88888.00 2015-01-08 17:35:00.000 008 33667.50 4.15 17096.28 37759.54 2015-01-08 17:35:01.000 008 33667.49 4.19 17096.30 88888.00 2015-01-08 17:35:02.000 008 33667.49 4.15 17096.35 88888.00 2015-01-08 17:35:03.000 008 33667.48 4.13 17096.35 88888.00 2015-01-08 17:35:04.000 008 33667.51 4.08 17096.33 88888.00 2015-01-08 17:35:05.000 008 33667.51 4.08 17096.32 37759.53 2015-01-08 17:35:06.000 008 33667.49 4.09 17096.33 88888.00 2015-01-08 17:35:07.000 008 33667.53 4.12 17096.33 88888.00 2015-01-08 17:35:08.000 008 33667.55 4.13 17096.29 88888.00 2015-01-08 17:35:09.000 008 33667.53 4.17 17096.30 88888.00 2015-01-08 17:35:10.000 008 33667.58 4.16 17096.34 37759.62 2015-01-08 17:35:11.000 008 33667.61 4.10 17096.34 88888.00 2015-01-08 17:35:12.000 008 33667.57 4.08 17096.28 88888.00 2015-01-08 17:35:13.000 008 33667.57 4.08 17096.29 88888.00 2015-01-08 17:35:14.000 008 33667.62 4.08 17096.31 88888.00 2015-01-08 17:35:15.000 008 33667.64 4.11 17096.31 37759.71 2015-01-08 17:35:16.000 008 33667.63 4.08 17096.28 88888.00 2015-01-08 17:35:17.000 008 33667.65 4.06 17096.25 88888.00 2015-01-08 17:35:18.000 008 33667.72 4.09 17096.26 88888.00 2015-01-08 17:35:19.000 008 33667.70 4.13 17096.30 88888.00 2015-01-08 17:35:20.000 008 33667.70 4.10 17096.34 37759.79 2015-01-08 17:35:21.000 008 33667.71 4.03 17096.32 88888.00 2015-01-08 17:35:22.000 008 33667.71 4.00 17096.32 88888.00 2015-01-08 17:35:23.000 008 33667.75 4.05 17096.33 88888.00 2015-01-08 17:35:24.000 008 33667.77 4.06 17096.35 88888.00 2015-01-08 17:35:25.000 008 33667.77 4.06 17096.34 37759.79 2015-01-08 17:35:26.000 008 33667.77 4.06 17096.32 88888.00 2015-01-08 17:35:27.000 008 33667.78 4.05 17096.32 88888.00 2015-01-08 17:35:28.000 008 33667.81 4.05 17096.31 88888.00 2015-01-08 17:35:29.000 008 33667.79 4.04 17096.23 88888.00 2015-01-08 17:35:30.000 008 33667.77 4.05 17096.24 37759.73 2015-01-08 17:35:31.000 008 33667.77 4.02 17096.26 88888.00 2015-01-08 17:35:32.000 008 33667.79 4.04 17096.32 88888.00 2015-01-08 17:35:33.000 008 33667.80 4.09 17096.34 88888.00 2015-01-08 17:35:34.000 008 33667.79 4.09 17096.32 88888.00 2015-01-08 17:35:35.000 008 33667.81 4.10 17096.33 37759.81 2015-01-08 17:35:36.000 008 33667.84 4.12 17096.36 88888.00 2015-01-08 17:35:37.000 008 33667.84 4.08 17096.33 88888.00 2015-01-08 17:35:38.000 008 33667.78 4.05 17096.31 88888.00 2015-01-08 17:35:39.000 008 33667.77 4.04 17096.32 88888.00 2015-01-08 17:35:40.000 008 33667.77 4.08 17096.32 37759.81 2015-01-08 17:35:41.000 008 33667.77 4.07 17096.31 88888.00 2015-01-08 17:35:42.000 008 33667.78 4.04 17096.33 88888.00 2015-01-08 17:35:43.000 008 33667.79 4.01 17096.36 88888.00 2015-01-08 17:35:44.000 008 33667.77 4.07 17096.39 88888.00 2015-01-08 17:35:45.000 008 33667.73 4.08 17096.43 37759.81 2015-01-08 17:35:46.000 008 33667.74 4.07 17096.44 88888.00 2015-01-08 17:35:47.000 008 33667.76 4.06 17096.44 88888.00 2015-01-08 17:35:48.000 008 33667.76 4.11 17096.42 88888.00 2015-01-08 17:35:49.000 008 33667.72 4.08 17096.39 88888.00 2015-01-08 17:35:50.000 008 33667.71 4.12 17096.39 37759.87 2015-01-08 17:35:51.000 008 33667.73 4.17 17096.41 88888.00 2015-01-08 17:35:52.000 008 33667.72 4.13 17096.43 88888.00 2015-01-08 17:35:53.000 008 33667.69 4.09 17096.43 88888.00 2015-01-08 17:35:54.000 008 33667.70 4.11 17096.39 88888.00 2015-01-08 17:35:55.000 008 33667.78 4.18 17096.38 37759.84 2015-01-08 17:35:56.000 008 33667.76 4.16 17096.38 88888.00 2015-01-08 17:35:57.000 008 33667.76 4.13 17096.39 88888.00 2015-01-08 17:35:58.000 008 33667.79 4.14 17096.40 88888.00 2015-01-08 17:35:59.000 008 33667.77 4.15 17096.42 88888.00 2015-01-08 17:36:00.000 008 33667.75 4.15 17096.38 37759.84 2015-01-08 17:36:01.000 008 33667.79 4.19 17096.39 88888.00 2015-01-08 17:36:02.000 008 33667.76 4.16 17096.42 88888.00 2015-01-08 17:36:03.000 008 33667.76 4.18 17096.46 88888.00 2015-01-08 17:36:04.000 008 33667.76 4.13 17096.47 88888.00 2015-01-08 17:36:05.000 008 33667.83 4.10 17096.46 37759.85 2015-01-08 17:36:06.000 008 33667.84 4.15 17096.46 88888.00 2015-01-08 17:36:07.000 008 33667.81 4.18 17096.47 88888.00 2015-01-08 17:36:08.000 008 33667.81 4.19 17096.47 88888.00 2015-01-08 17:36:09.000 008 33667.82 4.24 17096.45 88888.00 2015-01-08 17:36:10.000 008 33667.84 4.26 17096.45 37759.88 2015-01-08 17:36:11.000 008 33667.84 4.21 17096.41 88888.00 2015-01-08 17:36:12.000 008 33667.84 4.23 17096.42 88888.00 2015-01-08 17:36:13.000 008 33667.80 4.18 17096.44 88888.00 2015-01-08 17:36:14.000 008 33667.81 4.18 17096.43 88888.00 2015-01-08 17:36:15.000 008 33667.78 4.23 17096.45 37759.90 2015-01-08 17:36:16.000 008 33667.78 4.21 17096.47 88888.00 2015-01-08 17:36:17.000 008 33667.78 4.23 17096.50 88888.00 2015-01-08 17:36:18.000 008 33667.80 4.27 17096.52 88888.00 2015-01-08 17:36:19.000 008 33667.79 4.31 17096.53 88888.00 2015-01-08 17:36:20.000 008 33667.78 4.32 17096.52 37759.89 2015-01-08 17:36:21.000 008 33667.78 4.31 17096.51 88888.00 2015-01-08 17:36:22.000 008 33667.79 4.35 17096.48 88888.00 2015-01-08 17:36:23.000 008 33667.77 4.30 17096.49 88888.00 2015-01-08 17:36:24.000 008 33667.75 4.31 17096.49 88888.00 2015-01-08 17:36:25.000 008 33667.74 4.30 17096.50 37759.94 2015-01-08 17:36:26.000 008 33667.73 4.31 17096.52 88888.00 2015-01-08 17:36:27.000 008 33667.75 4.37 17096.50 88888.00 2015-01-08 17:36:28.000 008 33667.73 4.37 17096.53 88888.00 2015-01-08 17:36:29.000 008 33667.71 4.37 17096.54 88888.00 2015-01-08 17:36:30.000 008 33667.68 4.38 17096.51 99999.00 2015-01-08 17:36:31.000 008 33667.67 4.37 17096.47 88888.00 2015-01-08 17:36:32.000 008 33667.67 4.39 17096.47 88888.00 2015-01-08 17:36:33.000 008 33667.70 4.45 17096.51 88888.00 2015-01-08 17:36:34.000 008 33667.72 4.44 17096.54 88888.00 2015-01-08 17:36:35.000 008 33667.75 4.45 17096.53 37759.86 2015-01-08 17:36:36.000 008 33667.77 4.44 17096.51 88888.00 2015-01-08 17:36:37.000 008 33667.80 4.41 17096.57 88888.00 2015-01-08 17:36:38.000 008 33667.77 4.42 17096.60 88888.00 2015-01-08 17:36:39.000 008 33667.78 4.46 17096.57 88888.00 2015-01-08 17:36:40.000 008 33667.76 4.46 17096.54 37759.90 2015-01-08 17:36:41.000 008 33667.78 4.45 17096.50 88888.00 2015-01-08 17:36:42.000 008 33667.80 4.46 17096.51 88888.00 2015-01-08 17:36:43.000 008 33667.83 4.44 17096.50 88888.00 2015-01-08 17:36:44.000 008 33667.85 4.47 17096.51 88888.00 2015-01-08 17:36:45.000 008 33667.83 4.48 17096.48 37759.95 2015-01-08 17:36:46.000 008 33667.85 4.50 17096.50 88888.00 2015-01-08 17:36:47.000 008 33667.87 4.52 17096.53 88888.00 2015-01-08 17:36:48.000 008 33667.87 4.57 17096.54 88888.00 2015-01-08 17:36:49.000 008 33667.90 4.59 17096.57 88888.00 2015-01-08 17:36:50.000 008 33667.91 4.61 17096.59 37760.00 2015-01-08 17:36:51.000 008 33667.88 4.66 17096.55 88888.00 2015-01-08 17:36:52.000 008 33667.90 4.67 17096.55 88888.00 2015-01-08 17:36:53.000 008 33667.90 4.62 17096.58 88888.00 2015-01-08 17:36:54.000 008 33667.86 4.61 17096.57 88888.00 2015-01-08 17:36:55.000 008 33667.79 4.61 17096.55 37759.96 2015-01-08 17:36:56.000 008 33667.81 4.60 17096.57 88888.00 2015-01-08 17:36:57.000 008 33667.84 4.58 17096.60 88888.00 2015-01-08 17:36:58.000 008 33667.85 4.59 17096.61 88888.00 2015-01-08 17:36:59.000 008 33667.83 4.64 17096.58 88888.00 2015-01-08 17:37:00.000 008 33667.86 4.65 17096.60 37760.03 2015-01-08 17:37:01.000 008 33667.90 4.68 17096.64 88888.00 2015-01-08 17:37:02.000 008 33667.91 4.64 17096.61 88888.00 2015-01-08 17:37:03.000 008 33667.90 4.62 17096.56 88888.00 2015-01-08 17:37:04.000 008 33667.92 4.64 17096.59 88888.00 2015-01-08 17:37:05.000 008 33667.93 4.69 17096.55 37760.06 2015-01-08 17:37:06.000 008 33667.97 4.69 17096.57 88888.00 2015-01-08 17:37:07.000 008 33667.94 4.69 17096.58 88888.00 2015-01-08 17:37:08.000 008 33667.91 4.73 17096.61 88888.00 2015-01-08 17:37:09.000 008 33667.91 4.75 17096.64 88888.00 2015-01-08 17:37:10.000 008 33667.90 4.83 17096.64 37760.02 2015-01-08 17:37:11.000 008 33667.91 4.81 17096.67 88888.00 2015-01-08 17:37:12.000 008 33667.90 4.84 17096.65 88888.00 2015-01-08 17:37:13.000 008 33667.91 4.81 17096.59 88888.00 2015-01-08 17:37:14.000 008 33667.90 4.80 17096.64 88888.00 2015-01-08 17:37:15.000 008 33667.89 4.83 17096.65 37760.04 2015-01-08 17:37:16.000 008 33667.86 4.79 17096.64 88888.00 2015-01-08 17:37:17.000 008 33667.87 4.79 17096.66 88888.00 2015-01-08 17:37:18.000 008 33667.88 4.80 17096.65 88888.00 2015-01-08 17:37:19.000 008 33667.90 4.85 17096.63 88888.00 2015-01-08 17:37:20.000 008 33667.93 4.86 17096.68 37760.00 2015-01-08 17:37:21.000 008 33667.90 4.82 17096.68 88888.00 2015-01-08 17:37:22.000 008 33667.90 4.82 17096.63 88888.00 2015-01-08 17:37:23.000 008 33667.91 4.80 17096.59 88888.00 2015-01-08 17:37:24.000 008 33667.91 4.79 17096.58 88888.00 2015-01-08 17:37:25.000 008 33667.88 4.80 17096.57 37760.05 2015-01-08 17:37:26.000 008 33667.88 4.83 17096.56 88888.00 2015-01-08 17:37:27.000 008 33667.93 4.79 17096.61 88888.00 2015-01-08 17:37:28.000 008 33667.93 4.83 17096.63 88888.00 2015-01-08 17:37:29.000 008 33667.96 4.83 17096.63 88888.00 2015-01-08 17:37:30.000 008 33667.94 4.81 17096.63 37760.15 2015-01-08 17:37:31.000 008 33667.96 4.84 17096.67 88888.00 2015-01-08 17:37:32.000 008 33667.95 4.82 17096.65 88888.00 2015-01-08 17:37:33.000 008 33667.92 4.83 17096.62 88888.00 2015-01-08 17:37:34.000 008 33667.93 4.87 17096.66 88888.00 2015-01-08 17:37:35.000 008 33667.91 4.83 17096.65 37760.14 2015-01-08 17:37:36.000 008 33667.93 4.84 17096.64 88888.00 2015-01-08 17:37:37.000 008 33667.92 4.84 17096.66 88888.00 2015-01-08 17:37:38.000 008 33667.96 4.85 17096.66 88888.00 2015-01-08 17:37:39.000 008 33667.95 4.86 17096.64 88888.00 2015-01-08 17:37:40.000 008 33667.96 4.87 17096.67 37760.13 2015-01-08 17:37:41.000 008 33667.97 4.87 17096.68 88888.00 2015-01-08 17:37:42.000 008 33668.02 4.87 17096.65 88888.00 2015-01-08 17:37:43.000 008 33668.04 4.88 17096.66 88888.00 2015-01-08 17:37:44.000 008 33668.02 4.87 17096.67 88888.00 2015-01-08 17:37:45.000 008 33667.98 4.92 17096.64 37760.17 2015-01-08 17:37:46.000 008 33668.03 4.95 17096.66 88888.00 2015-01-08 17:37:47.000 008 33668.05 4.93 17096.68 88888.00 2015-01-08 17:37:48.000 008 33668.10 4.93 17096.65 88888.00 2015-01-08 17:37:49.000 008 33668.10 4.92 17096.64 88888.00 2015-01-08 17:37:50.000 008 33668.08 4.84 17096.66 37760.19 2015-01-08 17:37:51.000 008 33668.10 4.83 17096.64 88888.00 2015-01-08 17:37:52.000 008 33668.11 4.82 17096.63 88888.00 2015-01-08 17:37:53.000 008 33668.12 4.82 17096.67 88888.00 2015-01-08 17:37:54.000 008 33668.10 4.84 17096.72 88888.00 2015-01-08 17:37:55.000 008 33668.08 4.82 17096.69 37760.24 2015-01-08 17:37:56.000 008 33668.08 4.83 17096.72 88888.00 2015-01-08 17:37:57.000 008 33668.05 4.86 17096.74 88888.00 2015-01-08 17:37:58.000 008 33668.07 4.85 17096.76 88888.00 2015-01-08 17:37:59.000 008 33668.06 4.91 17096.75 88888.00 2015-01-08 17:38:00.000 008 33668.03 4.92 17096.72 37760.26 2015-01-08 17:38:01.000 008 33668.00 4.90 17096.71 88888.00 2015-01-08 17:38:02.000 008 33668.01 4.89 17096.72 88888.00 2015-01-08 17:38:03.000 008 33668.00 4.94 17096.74 88888.00 2015-01-08 17:38:04.000 008 33667.99 4.92 17096.77 88888.00 2015-01-08 17:38:05.000 008 33667.99 4.90 17096.78 37760.25 2015-01-08 17:38:06.000 008 33668.00 4.92 17096.85 88888.00 2015-01-08 17:38:07.000 008 33668.01 4.90 17096.80 88888.00 2015-01-08 17:38:08.000 008 33668.03 4.95 17096.80 88888.00 2015-01-08 17:38:09.000 008 33668.00 4.98 17096.80 88888.00 2015-01-08 17:38:10.000 008 33668.01 4.98 17096.82 37760.18 2015-01-08 17:38:11.000 008 33668.01 4.97 17096.80 88888.00 2015-01-08 17:38:12.000 008 33667.97 4.96 17096.76 88888.00 2015-01-08 17:38:13.000 008 33667.95 4.98 17096.77 88888.00 2015-01-08 17:38:14.000 008 33667.98 4.98 17096.80 88888.00 2015-01-08 17:38:15.000 008 33667.92 4.96 17096.83 37760.20 2015-01-08 17:38:16.000 008 33667.95 5.00 17096.79 88888.00 2015-01-08 17:38:17.000 008 33667.98 5.01 17096.79 88888.00 2015-01-08 17:38:18.000 008 33667.92 4.99 17096.80 88888.00 2015-01-08 17:38:19.000 008 33667.95 4.97 17096.83 88888.00 2015-01-08 17:38:20.000 008 33667.97 4.97 17096.81 37760.14 2015-01-08 17:38:21.000 008 33667.93 4.95 17096.80 88888.00 2015-01-08 17:38:22.000 008 33667.96 4.95 17096.82 88888.00 2015-01-08 17:38:23.000 008 33667.97 4.90 17096.81 88888.00 2015-01-08 17:38:24.000 008 33668.02 4.93 17096.84 88888.00 2015-01-08 17:38:25.000 008 33668.04 4.95 17096.83 37760.14 2015-01-08 17:38:26.000 008 33668.07 4.95 17096.83 88888.00 2015-01-08 17:38:27.000 008 33668.08 4.96 17096.84 88888.00 2015-01-08 17:38:28.000 008 33668.07 4.94 17096.83 88888.00 2015-01-08 17:38:29.000 008 33668.06 4.87 17096.82 88888.00 2015-01-08 17:38:30.000 008 33668.07 4.91 17096.80 37760.23 2015-01-08 17:38:31.000 008 33668.08 4.93 17096.79 88888.00 2015-01-08 17:38:32.000 008 33668.13 4.90 17096.81 88888.00 2015-01-08 17:38:33.000 008 33668.10 4.89 17096.80 88888.00 2015-01-08 17:38:34.000 008 33668.12 4.86 17096.82 88888.00 2015-01-08 17:38:35.000 008 33668.10 4.82 17096.82 37760.25 2015-01-08 17:38:36.000 008 33668.11 4.81 17096.79 88888.00 2015-01-08 17:38:37.000 008 33668.11 4.83 17096.81 88888.00 2015-01-08 17:38:38.000 008 33668.10 4.83 17096.83 88888.00 2015-01-08 17:38:39.000 008 33668.15 4.90 17096.83 88888.00 2015-01-08 17:38:40.000 008 33668.19 4.86 17096.82 37760.38 2015-01-08 17:38:41.000 008 33668.19 4.82 17096.81 88888.00 2015-01-08 17:38:42.000 008 33668.19 4.82 17096.79 88888.00 2015-01-08 17:38:43.000 008 33668.17 4.82 17096.80 88888.00 2015-01-08 17:38:44.000 008 33668.19 4.83 17096.80 88888.00 2015-01-08 17:38:45.000 008 33668.21 4.85 17096.79 37760.29 2015-01-08 17:38:46.000 008 33668.21 4.84 17096.77 88888.00 2015-01-08 17:38:47.000 008 33668.17 4.85 17096.79 88888.00 2015-01-08 17:38:48.000 008 33668.14 4.84 17096.79 88888.00 2015-01-08 17:38:49.000 008 33668.12 4.85 17096.79 88888.00 2015-01-08 17:38:50.000 008 33668.14 4.90 17096.78 37760.35 2015-01-08 17:38:51.000 008 33668.13 4.91 17096.82 88888.00 2015-01-08 17:38:52.000 008 33668.12 4.93 17096.85 88888.00 2015-01-08 17:38:53.000 008 33668.08 4.92 17096.83 88888.00 2015-01-08 17:38:54.000 008 33668.05 4.94 17096.81 88888.00 2015-01-08 17:38:55.000 008 33668.00 4.98 17096.80 37760.31 2015-01-08 17:38:56.000 008 33668.00 4.98 17096.82 88888.00 2015-01-08 17:38:57.000 008 33668.03 4.98 17096.82 88888.00 2015-01-08 17:38:58.000 008 33668.01 5.00 17096.85 88888.00 2015-01-08 17:38:59.000 008 33668.00 4.99 17096.87 88888.00 2015-01-08 17:39:00.000 008 33667.99 5.01 17096.86 37760.27 2015-01-08 17:39:01.000 008 33668.01 5.07 17096.85 88888.00 2015-01-08 17:39:02.000 008 33667.99 5.04 17096.83 88888.00 2015-01-08 17:39:03.000 008 33668.00 5.04 17096.84 88888.00 2015-01-08 17:39:04.000 008 33667.98 5.09 17096.87 88888.00 2015-01-08 17:39:05.000 008 33667.96 5.09 17096.85 37760.25 2015-01-08 17:39:06.000 008 33668.00 5.10 17096.88 88888.00 2015-01-08 17:39:07.000 008 33668.03 5.11 17096.84 88888.00 2015-01-08 17:39:08.000 008 33668.07 5.10 17096.79 88888.00 2015-01-08 17:39:09.000 008 33668.07 5.09 17096.83 88888.00 2015-01-08 17:39:10.000 008 33668.10 5.11 17096.85 37760.27 2015-01-08 17:39:11.000 008 33668.08 5.13 17096.82 88888.00 2015-01-08 17:39:12.000 008 33668.07 5.13 17096.82 88888.00 2015-01-08 17:39:13.000 008 33668.04 5.14 17096.85 88888.00 2015-01-08 17:39:14.000 008 33668.04 5.15 17096.87 88888.00 2015-01-08 17:39:15.000 008 33668.07 5.20 17096.87 37760.29 2015-01-08 17:39:16.000 008 33668.08 5.22 17096.86 88888.00 2015-01-08 17:39:17.000 008 33668.09 5.22 17096.88 88888.00 2015-01-08 17:39:18.000 008 33668.12 5.26 17096.91 88888.00 2015-01-08 17:39:19.000 008 33668.14 5.28 17096.87 88888.00 2015-01-08 17:39:20.000 008 33668.16 5.28 17096.88 37760.35 2015-01-08 17:39:21.000 008 33668.14 5.24 17096.88 88888.00 2015-01-08 17:39:22.000 008 33668.14 5.28 17096.89 88888.00 2015-01-08 17:39:23.000 008 33668.14 5.34 17096.85 88888.00 2015-01-08 17:39:24.000 008 33668.14 5.32 17096.90 88888.00 2015-01-08 17:39:25.000 008 33668.13 5.30 17096.91 37760.42 2015-01-08 17:39:26.000 008 33668.09 5.32 17096.94 88888.00 2015-01-08 17:39:27.000 008 33668.08 5.33 17096.92 88888.00 2015-01-08 17:39:28.000 008 33668.10 5.34 17096.92 88888.00 2015-01-08 17:39:29.000 008 33668.07 5.39 17096.93 88888.00 2015-01-08 17:39:30.000 008 33668.07 5.39 17096.91 37760.41 2015-01-08 17:39:31.000 008 33668.06 5.39 17096.95 88888.00 2015-01-08 17:39:32.000 008 33668.06 5.36 17096.93 88888.00 2015-01-08 17:39:33.000 008 33668.05 5.38 17096.95 88888.00 2015-01-08 17:39:34.000 008 33668.05 5.43 17096.96 88888.00 2015-01-08 17:39:35.000 008 33668.07 5.48 17096.97 37760.40 2015-01-08 17:39:36.000 008 33668.06 5.52 17096.98 88888.00 2015-01-08 17:39:37.000 008 33668.05 5.52 17096.94 88888.00 2015-01-08 17:39:38.000 008 33668.05 5.51 17096.93 88888.00 2015-01-08 17:39:39.000 008 33668.04 5.51 17096.94 88888.00 2015-01-08 17:39:40.000 008 33668.06 5.51 17096.94 37760.36 2015-01-08 17:39:41.000 008 33668.05 5.55 17096.90 88888.00 2015-01-08 17:39:42.000 008 33668.04 5.56 17096.92 88888.00 2015-01-08 17:39:43.000 008 33668.02 5.59 17096.93 88888.00 2015-01-08 17:39:44.000 008 33668.04 5.61 17096.90 88888.00 2015-01-08 17:39:45.000 008 33668.02 5.55 17096.92 37760.37 2015-01-08 17:39:46.000 008 33668.04 5.52 17096.93 88888.00 2015-01-08 17:39:47.000 008 33668.13 5.54 17096.95 88888.00 2015-01-08 17:39:48.000 008 33668.11 5.50 17096.97 88888.00 2015-01-08 17:39:49.000 008 33668.11 5.53 17096.96 88888.00 2015-01-08 17:39:50.000 008 33668.09 5.58 17096.87 37760.36 2015-01-08 17:39:51.000 008 33668.10 5.56 17096.90 88888.00 2015-01-08 17:39:52.000 008 33668.11 5.54 17096.93 88888.00 2015-01-08 17:39:53.000 008 33668.14 5.52 17096.95 88888.00 2015-01-08 17:39:54.000 008 33668.18 5.54 17096.94 88888.00 2015-01-08 17:39:55.000 008 33668.17 5.57 17096.96 37760.47 2015-01-08 17:39:56.000 008 33668.16 5.56 17096.97 88888.00 2015-01-08 17:39:57.000 008 33668.22 5.58 17096.94 88888.00 2015-01-08 17:39:58.000 008 33668.21 5.56 17096.93 88888.00 2015-01-08 17:39:59.000 008 33668.18 5.52 17096.95 88888.00 2015-01-08 17:40:00.000 008 33668.20 5.53 17096.96 37760.48 2015-01-08 17:40:01.000 008 33668.21 5.51 17096.98 88888.00 2015-01-08 17:40:02.000 008 33668.22 5.51 17096.98 88888.00 2015-01-08 17:40:03.000 008 33668.25 5.54 17096.99 88888.00 2015-01-08 17:40:04.000 008 33668.28 5.55 17096.97 88888.00 2015-01-08 17:40:05.000 008 33668.25 5.56 17096.93 37760.55 2015-01-08 17:40:06.000 008 33668.29 5.52 17096.95 88888.00 2015-01-08 17:40:07.000 008 33668.34 5.48 17096.97 88888.00 2015-01-08 17:40:08.000 008 33668.34 5.48 17096.94 88888.00 2015-01-08 17:40:09.000 008 33668.36 5.47 17096.97 88888.00 2015-01-08 17:40:10.000 008 33668.34 5.43 17096.94 37760.61 2015-01-08 17:40:11.000 008 33668.37 5.42 17096.94 88888.00 2015-01-08 17:40:12.000 008 33668.42 5.40 17096.98 88888.00 2015-01-08 17:40:13.000 008 33668.46 5.35 17096.96 88888.00 2015-01-08 17:40:14.000 008 33668.45 5.37 17096.95 88888.00 2015-01-08 17:40:15.000 008 33668.44 5.38 17096.96 37760.66 2015-01-08 17:40:16.000 008 33668.44 5.34 17096.98 88888.00 2015-01-08 17:40:17.000 008 33668.46 5.37 17096.98 88888.00 2015-01-08 17:40:18.000 008 33668.49 5.37 17097.03 88888.00 2015-01-08 17:40:19.000 008 33668.52 5.44 17096.97 88888.00 2015-01-08 17:40:20.000 008 33668.52 5.44 17096.96 37760.77 2015-01-08 17:40:21.000 008 33668.50 5.44 17096.99 88888.00 2015-01-08 17:40:22.000 008 33668.46 5.45 17096.98 88888.00 2015-01-08 17:40:23.000 008 33668.43 5.43 17097.00 88888.00 2015-01-08 17:40:24.000 008 33668.40 5.41 17097.03 88888.00 2015-01-08 17:40:25.000 008 33668.41 5.40 17097.03 37760.70 2015-01-08 17:40:26.000 008 33668.40 5.43 17097.07 88888.00 2015-01-08 17:40:27.000 008 33668.39 5.47 17097.06 88888.00 2015-01-08 17:40:28.000 008 33668.37 5.54 17097.02 88888.00 2015-01-08 17:40:29.000 008 33668.34 5.54 17097.04 88888.00 2015-01-08 17:40:30.000 008 33668.32 5.58 17097.07 37760.64 2015-01-08 17:40:31.000 008 33668.32 5.55 17097.08 88888.00 2015-01-08 17:40:32.000 008 33668.34 5.51 17097.04 88888.00 2015-01-08 17:40:33.000 008 33668.34 5.54 17097.04 88888.00 2015-01-08 17:40:34.000 008 33668.36 5.53 17097.04 88888.00 2015-01-08 17:40:35.000 008 33668.34 5.56 17097.05 37760.54 2015-01-08 17:40:36.000 008 33668.34 5.59 17097.01 88888.00 2015-01-08 17:40:37.000 008 33668.37 5.60 17097.03 88888.00 2015-01-08 17:40:38.000 008 33668.37 5.59 17097.04 88888.00 2015-01-08 17:40:39.000 008 33668.41 5.60 17097.05 88888.00 2015-01-08 17:40:40.000 008 33668.40 5.61 17097.06 37760.53 2015-01-08 17:40:41.000 008 33668.42 5.58 17097.09 88888.00 2015-01-08 17:40:42.000 008 33668.43 5.61 17097.07 88888.00 2015-01-08 17:40:43.000 008 33668.41 5.61 17097.05 88888.00 2015-01-08 17:40:44.000 008 33668.40 5.61 17097.04 88888.00 2015-01-08 17:40:45.000 008 33668.44 5.62 17097.03 37760.61 2015-01-08 17:40:46.000 008 33668.42 5.62 17097.01 88888.00 2015-01-08 17:40:47.000 008 33668.45 5.64 17097.03 88888.00 2015-01-08 17:40:48.000 008 33668.50 5.68 17097.05 88888.00 2015-01-08 17:40:49.000 008 33668.53 5.65 17097.04 88888.00 2015-01-08 17:40:50.000 008 33668.49 5.68 17097.04 37760.68 2015-01-08 17:40:51.000 008 33668.45 5.67 17097.01 88888.00 2015-01-08 17:40:52.000 008 33668.46 5.69 17097.01 88888.00 2015-01-08 17:40:53.000 008 33668.47 5.71 17097.04 88888.00 2015-01-08 17:40:54.000 008 33668.50 5.75 17097.07 88888.00 2015-01-08 17:40:55.000 008 33668.47 5.75 17097.03 37760.71 2015-01-08 17:40:56.000 008 33668.44 5.72 17097.03 88888.00 2015-01-08 17:40:57.000 008 33668.40 5.74 17097.02 88888.00 2015-01-08 17:40:58.000 008 33668.40 5.71 17097.04 88888.00 2015-01-08 17:40:59.000 008 33668.42 5.68 17097.04 88888.00 2015-01-08 17:41:00.000 008 33668.42 5.66 17097.06 37760.67 2015-01-08 17:41:01.000 008 33668.38 5.64 17097.06 88888.00 2015-01-08 17:41:02.000 008 33668.37 5.67 17097.01 88888.00 2015-01-08 17:41:03.000 008 33668.36 5.68 17097.00 88888.00 2015-01-08 17:41:04.000 008 33668.39 5.70 17097.01 88888.00 2015-01-08 17:41:05.000 008 33668.38 5.74 17097.01 37760.63 2015-01-08 17:41:06.000 008 33668.38 5.78 17097.02 88888.00 2015-01-08 17:41:07.000 008 33668.33 5.73 17097.04 88888.00 2015-01-08 17:41:08.000 008 33668.33 5.69 17097.03 88888.00 2015-01-08 17:41:09.000 008 33668.36 5.73 17097.04 88888.00 2015-01-08 17:41:10.000 008 33668.37 5.78 17097.05 37760.69 2015-01-08 17:41:11.000 008 33668.33 5.77 17097.06 88888.00 2015-01-08 17:41:12.000 008 33668.35 5.72 17097.04 88888.00 2015-01-08 17:41:13.000 008 33668.38 5.76 17097.06 88888.00 2015-01-08 17:41:14.000 008 33668.37 5.75 17097.04 88888.00 2015-01-08 17:41:15.000 008 33668.34 5.75 17097.03 37760.69 2015-01-08 17:41:16.000 008 33668.35 5.69 17097.05 88888.00 2015-01-08 17:41:17.000 008 33668.32 5.72 17097.06 88888.00 2015-01-08 17:41:18.000 008 33668.30 5.74 17097.07 88888.00 2015-01-08 17:41:19.000 008 33668.32 5.69 17097.02 88888.00 2015-01-08 17:41:20.000 008 33668.34 5.75 17097.04 37760.75 2015-01-08 17:41:21.000 008 33668.35 5.73 17097.04 88888.00 2015-01-08 17:41:22.000 008 33668.36 5.76 17097.06 88888.00 2015-01-08 17:41:23.000 008 33668.34 5.78 17097.08 88888.00 2015-01-08 17:41:24.000 008 33668.37 5.77 17097.09 88888.00 2015-01-08 17:41:25.000 008 33668.41 5.81 17097.09 37760.66 2015-01-08 17:41:26.000 008 33668.43 5.80 17097.08 88888.00 2015-01-08 17:41:27.000 008 33668.41 5.79 17097.08 88888.00 2015-01-08 17:41:28.000 008 33668.40 5.80 17097.11 88888.00 2015-01-08 17:41:29.000 008 33668.42 5.82 17097.14 88888.00 2015-01-08 17:41:30.000 008 33668.48 5.82 17097.13 37760.76 2015-01-08 17:41:31.000 008 33668.47 5.86 17097.15 88888.00 2015-01-08 17:41:32.000 008 33668.44 5.87 17097.15 88888.00 2015-01-08 17:41:33.000 008 33668.45 5.87 17097.15 88888.00 2015-01-08 17:41:34.000 008 33668.47 5.87 17097.13 88888.00 2015-01-08 17:41:35.000 008 33668.48 5.89 17097.16 37760.80 2015-01-08 17:41:36.000 008 33668.53 5.89 17097.14 88888.00 2015-01-08 17:41:37.000 008 33668.56 5.86 17097.14 88888.00 2015-01-08 17:41:38.000 008 33668.51 5.88 17097.11 88888.00 2015-01-08 17:41:39.000 008 33668.49 5.91 17097.13 88888.00 2015-01-08 17:41:40.000 008 33668.50 5.89 17097.14 37760.78 2015-01-08 17:41:41.000 008 33668.55 5.86 17097.13 88888.00 2015-01-08 17:41:42.000 008 33668.58 5.88 17097.11 88888.00 2015-01-08 17:41:43.000 008 33668.59 5.89 17097.12 88888.00 2015-01-08 17:41:44.000 008 33668.57 5.95 17097.14 88888.00 2015-01-08 17:41:45.000 008 33668.55 5.98 17097.15 37760.85 2015-01-08 17:41:46.000 008 33668.53 6.01 17097.14 88888.00 2015-01-08 17:41:47.000 008 33668.53 5.95 17097.13 88888.00 2015-01-08 17:41:48.000 008 33668.54 5.92 17097.14 88888.00 2015-01-08 17:41:49.000 008 33668.52 5.92 17097.12 88888.00 2015-01-08 17:41:50.000 008 33668.57 5.97 17097.13 37760.80 2015-01-08 17:41:51.000 008 33668.56 6.00 17097.14 88888.00 2015-01-08 17:41:52.000 008 33668.56 5.96 17097.14 88888.00 2015-01-08 17:41:53.000 008 33668.54 5.86 17097.11 88888.00 2015-01-08 17:41:54.000 008 33668.57 5.88 17097.14 88888.00 2015-01-08 17:41:55.000 008 33668.56 5.93 17097.12 37760.86 2015-01-08 17:41:56.000 008 33668.60 5.97 17097.11 88888.00 2015-01-08 17:41:57.000 008 33668.62 5.96 17097.15 88888.00 2015-01-08 17:41:58.000 008 33668.64 5.97 17097.17 88888.00 2015-01-08 17:41:59.000 008 33668.62 5.98 17097.14 88888.00 2015-01-08 17:42:00.000 008 33668.63 5.99 17097.11 37760.95 2015-01-08 17:42:01.000 008 33668.61 5.99 17097.11 88888.00 2015-01-08 17:42:02.000 008 33668.59 5.97 17097.15 88888.00 2015-01-08 17:42:03.000 008 33668.59 5.97 17097.16 88888.00 2015-01-08 17:42:04.000 008 33668.58 5.95 17097.18 88888.00 2015-01-08 17:42:05.000 008 33668.57 5.94 17097.17 37760.92 2015-01-08 17:42:06.000 008 33668.59 5.96 17097.14 88888.00 2015-01-08 17:42:07.000 008 33668.58 5.96 17097.14 88888.00 2015-01-08 17:42:08.000 008 33668.65 5.98 17097.16 88888.00 2015-01-08 17:42:09.000 008 33668.66 5.96 17097.16 88888.00 2015-01-08 17:42:10.000 008 33668.66 5.96 17097.09 37760.91 2015-01-08 17:42:11.000 008 33668.65 5.96 17097.12 88888.00 2015-01-08 17:42:12.000 008 33668.66 5.92 17097.16 88888.00 2015-01-08 17:42:13.000 008 33668.68 5.93 17097.12 88888.00 2015-01-08 17:42:14.000 008 33668.68 5.95 17097.14 88888.00 2015-01-08 17:42:15.000 008 33668.68 5.97 17097.16 37761.02 2015-01-08 17:42:16.000 008 33668.66 5.97 17097.17 88888.00 2015-01-08 17:42:17.000 008 33668.65 5.95 17097.15 88888.00 2015-01-08 17:42:18.000 008 33668.64 5.96 17097.16 88888.00 2015-01-08 17:42:19.000 008 33668.65 5.97 17097.14 88888.00 2015-01-08 17:42:20.000 008 33668.71 6.00 17097.15 37761.02 2015-01-08 17:42:21.000 008 33668.73 6.00 17097.18 88888.00 2015-01-08 17:42:22.000 008 33668.73 6.02 17097.20 88888.00 2015-01-08 17:42:23.000 008 33668.72 6.04 17097.17 88888.00 2015-01-08 17:42:24.000 008 33668.71 6.07 17097.17 88888.00 2015-01-08 17:42:25.000 008 33668.68 6.06 17097.15 37761.03 2015-01-08 17:42:26.000 008 33668.70 6.07 17097.18 88888.00 2015-01-08 17:42:27.000 008 33668.70 6.06 17097.20 88888.00 2015-01-08 17:42:28.000 008 33668.75 6.02 17097.20 88888.00 2015-01-08 17:42:29.000 008 33668.76 6.05 17097.21 88888.00 2015-01-08 17:42:30.000 008 33668.75 6.06 17097.21 37761.10 2015-01-08 17:42:31.000 008 33668.75 6.06 17097.23 88888.00 2015-01-08 17:42:32.000 008 33668.71 6.04 17097.23 88888.00 2015-01-08 17:42:33.000 008 33668.70 6.04 17097.22 88888.00 2015-01-08 17:42:34.000 008 33668.74 6.06 17097.22 88888.00 2015-01-08 17:42:35.000 008 33668.78 6.08 17097.21 37761.14 2015-01-08 17:42:36.000 008 33668.78 6.02 17097.26 88888.00 2015-01-08 17:42:37.000 008 33668.80 6.03 17097.25 88888.00 2015-01-08 17:42:38.000 008 33668.83 6.04 17097.28 88888.00 2015-01-08 17:42:39.000 008 33668.84 6.04 17097.28 88888.00 2015-01-08 17:42:40.000 008 33668.87 6.02 17097.24 37761.14 2015-01-08 17:42:41.000 008 33668.89 5.99 17097.26 88888.00 2015-01-08 17:42:42.000 008 33668.87 5.99 17097.27 88888.00 2015-01-08 17:42:43.000 008 33668.85 5.96 17097.22 88888.00 2015-01-08 17:42:44.000 008 33668.87 5.99 17097.23 88888.00 2015-01-08 17:42:45.000 008 33668.87 5.98 17097.26 37761.16 2015-01-08 17:42:46.000 008 33668.87 5.98 17097.32 88888.00 2015-01-08 17:42:47.000 008 33668.86 5.96 17097.30 88888.00 2015-01-08 17:42:48.000 008 33668.85 5.94 17097.28 88888.00 2015-01-08 17:42:49.000 008 33668.82 5.98 17097.28 88888.00 2015-01-08 17:42:50.000 008 33668.82 5.94 17097.29 37761.21 2015-01-08 17:42:51.000 008 33668.82 5.91 17097.28 88888.00 2015-01-08 17:42:52.000 008 33668.85 5.90 17097.29 88888.00 2015-01-08 17:42:53.000 008 33668.86 5.90 17097.28 88888.00 2015-01-08 17:42:54.000 008 33668.86 5.88 17097.25 88888.00 2015-01-08 17:42:55.000 008 33668.83 5.87 17097.27 37761.25 2015-01-08 17:42:56.000 008 33668.82 5.91 17097.25 88888.00 2015-01-08 17:42:57.000 008 33668.85 5.90 17097.24 88888.00 2015-01-08 17:42:58.000 008 33668.82 5.91 17097.25 88888.00 2015-01-08 17:42:59.000 008 33668.84 5.91 17097.25 88888.00 2015-01-08 17:43:00.000 008 33668.84 5.89 17097.27 37761.24 2015-01-08 17:43:01.000 008 33668.84 5.90 17097.25 88888.00 2015-01-08 17:43:02.000 008 33668.84 5.88 17097.22 88888.00 2015-01-08 17:43:03.000 008 33668.87 5.90 17097.23 88888.00 2015-01-08 17:43:04.000 008 33668.89 5.93 17097.23 88888.00 2015-01-08 17:43:05.000 008 33668.89 5.94 17097.18 37761.27 2015-01-08 17:43:06.000 008 33668.89 5.97 17097.17 88888.00 2015-01-08 17:43:07.000 008 33668.91 5.96 17097.20 88888.00 2015-01-08 17:43:08.000 008 33668.86 5.95 17097.20 88888.00 2015-01-08 17:43:09.000 008 33668.85 5.93 17097.20 88888.00 2015-01-08 17:43:10.000 008 33668.86 5.93 17097.25 37761.29 2015-01-08 17:43:11.000 008 33668.84 5.91 17097.27 88888.00 2015-01-08 17:43:12.000 008 33668.85 5.91 17097.26 88888.00 2015-01-08 17:43:13.000 008 33668.84 5.88 17097.25 88888.00 2015-01-08 17:43:14.000 008 33668.83 5.85 17097.25 88888.00 2015-01-08 17:43:15.000 008 33668.81 5.88 17097.22 37761.23 2015-01-08 17:43:16.000 008 33668.83 5.88 17097.20 88888.00 2015-01-08 17:43:17.000 008 33668.84 5.85 17097.24 88888.00 2015-01-08 17:43:18.000 008 33668.87 5.85 17097.29 88888.00 2015-01-08 17:43:19.000 008 33668.84 5.86 17097.24 88888.00 2015-01-08 17:43:20.000 008 33668.87 5.88 17097.26 37761.21 2015-01-08 17:43:21.000 008 33668.88 5.89 17097.29 88888.00 2015-01-08 17:43:22.000 008 33668.87 5.87 17097.29 88888.00 2015-01-08 17:43:23.000 008 33668.88 5.88 17097.27 88888.00 2015-01-08 17:43:24.000 008 33668.89 5.90 17097.29 88888.00 2015-01-08 17:43:25.000 008 33668.87 5.92 17097.29 37761.33 2015-01-08 17:43:26.000 008 33668.91 5.90 17097.28 88888.00 2015-01-08 17:43:27.000 008 33668.91 5.94 17097.29 88888.00 2015-01-08 17:43:28.000 008 33668.88 5.96 17097.28 88888.00 2015-01-08 17:43:29.000 008 33668.87 5.99 17097.28 88888.00 2015-01-08 17:43:30.000 008 33668.83 6.00 17097.29 37761.24 2015-01-08 17:43:31.000 008 33668.84 6.02 17097.29 88888.00 2015-01-08 17:43:32.000 008 33668.85 6.03 17097.29 88888.00 2015-01-08 17:43:33.000 008 33668.88 6.06 17097.31 88888.00 2015-01-08 17:43:34.000 008 33668.85 6.06 17097.33 88888.00 2015-01-08 17:43:35.000 008 33668.89 6.03 17097.30 37761.34 2015-01-08 17:43:36.000 008 33668.91 6.00 17097.28 88888.00 2015-01-08 17:43:37.000 008 33668.89 5.96 17097.29 88888.00 2015-01-08 17:43:38.000 008 33668.90 5.97 17097.31 88888.00 2015-01-08 17:43:39.000 008 33668.95 5.99 17097.30 88888.00 2015-01-08 17:43:40.000 008 33668.95 5.96 17097.30 37761.36 2015-01-08 17:43:41.000 008 33668.94 5.95 17097.30 88888.00 2015-01-08 17:43:42.000 008 33668.93 5.92 17097.32 88888.00 2015-01-08 17:43:43.000 008 33668.92 5.98 17097.32 88888.00 2015-01-08 17:43:44.000 008 33668.94 6.00 17097.34 88888.00 2015-01-08 17:43:45.000 008 33668.96 5.99 17097.35 37761.40 2015-01-08 17:43:46.000 008 33668.96 6.01 17097.34 88888.00 2015-01-08 17:43:47.000 008 33668.93 5.99 17097.36 88888.00 2015-01-08 17:43:48.000 008 33668.93 6.02 17097.34 88888.00 2015-01-08 17:43:49.000 008 33668.96 6.04 17097.31 88888.00 2015-01-08 17:43:50.000 008 33668.95 6.00 17097.28 37761.35 2015-01-08 17:43:51.000 008 33668.90 5.97 17097.30 88888.00 2015-01-08 17:43:52.000 008 33668.91 6.00 17097.33 88888.00 2015-01-08 17:43:53.000 008 33668.90 6.01 17097.35 88888.00 2015-01-08 17:43:54.000 008 33668.87 6.02 17097.32 88888.00 2015-01-08 17:43:55.000 008 33668.89 6.01 17097.34 37761.39 2015-01-08 17:43:56.000 008 33668.89 6.02 17097.32 88888.00 2015-01-08 17:43:57.000 008 33668.92 6.04 17097.29 88888.00 2015-01-08 17:43:58.000 008 33668.97 6.01 17097.35 88888.00 2015-01-08 17:43:59.000 008 33668.99 6.06 17097.32 88888.00 2015-01-08 17:44:00.000 008 33669.00 6.09 17097.36 37761.43 2015-01-08 17:44:01.000 008 33668.99 6.06 17097.36 88888.00 2015-01-08 17:44:02.000 008 33669.02 6.12 17097.35 88888.00 2015-01-08 17:44:03.000 008 33668.99 6.16 17097.39 88888.00 2015-01-08 17:44:04.000 008 33668.97 6.12 17097.38 88888.00 2015-01-08 17:44:05.000 008 33668.95 6.10 17097.40 37761.36 2015-01-08 17:44:06.000 008 33668.96 6.09 17097.38 88888.00 2015-01-08 17:44:07.000 008 33668.98 6.10 17097.36 88888.00 2015-01-08 17:44:08.000 008 33668.94 6.08 17097.36 88888.00 2015-01-08 17:44:09.000 008 33668.93 6.07 17097.36 88888.00 2015-01-08 17:44:10.000 008 33669.00 6.09 17097.40 37761.40 2015-01-08 17:44:11.000 008 33669.00 6.11 17097.38 88888.00 2015-01-08 17:44:12.000 008 33669.04 6.10 17097.37 88888.00 2015-01-08 17:44:13.000 008 33669.01 6.06 17097.34 88888.00 2015-01-08 17:44:14.000 008 33668.98 6.06 17097.31 88888.00 2015-01-08 17:44:15.000 008 33668.98 6.09 17097.34 37761.36 2015-01-08 17:44:16.000 008 33669.00 6.09 17097.34 88888.00 2015-01-08 17:44:17.000 008 33669.03 6.15 17097.34 88888.00 2015-01-08 17:44:18.000 008 33669.07 6.22 17097.33 88888.00 2015-01-08 17:44:19.000 008 33669.07 6.21 17097.30 88888.00 2015-01-08 17:44:20.000 008 33669.04 6.15 17097.29 37761.38 2015-01-08 17:44:21.000 008 33669.01 6.14 17097.31 88888.00 2015-01-08 17:44:22.000 008 33669.03 6.19 17097.34 88888.00 2015-01-08 17:44:23.000 008 33668.99 6.21 17097.33 88888.00 2015-01-08 17:44:24.000 008 33669.01 6.20 17097.32 88888.00 2015-01-08 17:44:25.000 008 33669.01 6.22 17097.34 37761.47 2015-01-08 17:44:26.000 008 33668.99 6.24 17097.38 88888.00 2015-01-08 17:44:27.000 008 33668.95 6.25 17097.39 88888.00 2015-01-08 17:44:28.000 008 33668.97 6.21 17097.39 88888.00 2015-01-08 17:44:29.000 008 33668.98 6.21 17097.35 88888.00 2015-01-08 17:44:30.000 008 33668.96 6.21 17097.39 37761.39 2015-01-08 17:44:31.000 008 33668.96 6.25 17097.40 88888.00 2015-01-08 17:44:32.000 008 33668.95 6.28 17097.41 88888.00 2015-01-08 17:44:33.000 008 33668.92 6.26 17097.44 88888.00 2015-01-08 17:44:34.000 008 33668.94 6.26 17097.46 88888.00 2015-01-08 17:44:35.000 008 33668.93 6.28 17097.41 37761.47 2015-01-08 17:44:36.000 008 33668.96 6.27 17097.40 88888.00 2015-01-08 17:44:37.000 008 33668.98 6.29 17097.39 88888.00 2015-01-08 17:44:38.000 008 33668.99 6.28 17097.40 88888.00 2015-01-08 17:44:39.000 008 33669.00 6.27 17097.39 88888.00 2015-01-08 17:44:40.000 008 33669.03 6.28 17097.34 37761.43 2015-01-08 17:44:41.000 008 33669.02 6.28 17097.36 88888.00 2015-01-08 17:44:42.000 008 33669.03 6.28 17097.41 88888.00 2015-01-08 17:44:43.000 008 33669.03 6.28 17097.38 88888.00 2015-01-08 17:44:44.000 008 33669.06 6.30 17097.38 88888.00 2015-01-08 17:44:45.000 008 33669.06 6.30 17097.38 37761.48 2015-01-08 17:44:46.000 008 33669.02 6.31 17097.39 88888.00 2015-01-08 17:44:47.000 008 33669.05 6.40 17097.40 88888.00 2015-01-08 17:44:48.000 008 33669.08 6.36 17097.41 88888.00 2015-01-08 17:44:49.000 008 33669.04 6.35 17097.43 88888.00 2015-01-08 17:44:50.000 008 33669.03 6.34 17097.46 37761.47 2015-01-08 17:44:51.000 008 33669.03 6.38 17097.44 88888.00 2015-01-08 17:44:52.000 008 33669.03 6.39 17097.41 88888.00 2015-01-08 17:44:53.000 008 33669.04 6.37 17097.40 88888.00 2015-01-08 17:44:54.000 008 33669.02 6.33 17097.39 88888.00 2015-01-08 17:44:55.000 008 33669.04 6.35 17097.42 37761.56 2015-01-08 17:44:56.000 008 33669.06 6.33 17097.42 88888.00 2015-01-08 17:44:57.000 008 33669.04 6.33 17097.42 88888.00 2015-01-08 17:44:58.000 008 33669.02 6.32 17097.40 88888.00 2015-01-08 17:44:59.000 008 33669.02 6.32 17097.44 88888.00 2015-01-08 17:45:00.000 008 33669.05 6.31 17097.44 37761.54 2015-01-08 17:45:01.000 008 33669.10 6.33 17097.45 88888.00 2015-01-08 17:45:02.000 008 33669.11 6.33 17097.46 88888.00 2015-01-08 17:45:03.000 008 33669.15 6.34 17097.46 88888.00 2015-01-08 17:45:04.000 008 33669.17 6.37 17097.47 88888.00 2015-01-08 17:45:05.000 008 33669.16 6.38 17097.43 37761.53 2015-01-08 17:45:06.000 008 33669.16 6.36 17097.43 88888.00 2015-01-08 17:45:07.000 008 33669.16 6.38 17097.42 88888.00 2015-01-08 17:45:08.000 008 33669.18 6.38 17097.40 88888.00 2015-01-08 17:45:09.000 008 33669.19 6.36 17097.42 88888.00 2015-01-08 17:45:10.000 008 33669.23 6.36 17097.43 37761.52 2015-01-08 17:45:11.000 008 33669.21 6.36 17097.43 88888.00 2015-01-08 17:45:12.000 008 33669.24 6.34 17097.46 88888.00 2015-01-08 17:45:13.000 008 33669.28 6.33 17097.49 88888.00 2015-01-08 17:45:14.000 008 33669.26 6.30 17097.47 88888.00 2015-01-08 17:45:15.000 008 33669.30 6.26 17097.47 37761.68 2015-01-08 17:45:16.000 008 33669.29 6.27 17097.47 88888.00 2015-01-08 17:45:17.000 008 33669.33 6.27 17097.47 88888.00 2015-01-08 17:45:18.000 008 33669.33 6.29 17097.45 88888.00 2015-01-08 17:45:19.000 008 33669.32 6.28 17097.44 88888.00 2015-01-08 17:45:20.000 008 33669.32 6.28 17097.44 37761.72 2015-01-08 17:45:21.000 008 33669.35 6.28 17097.45 88888.00 2015-01-08 17:45:22.000 008 33669.40 6.30 17097.46 88888.00 2015-01-08 17:45:23.000 008 33669.40 6.32 17097.46 88888.00 2015-01-08 17:45:24.000 008 33669.37 6.32 17097.46 88888.00 2015-01-08 17:45:25.000 008 33669.39 6.30 17097.48 37761.77 2015-01-08 17:45:26.000 008 33669.42 6.29 17097.52 88888.00 2015-01-08 17:45:27.000 008 33669.42 6.34 17097.53 88888.00 2015-01-08 17:45:28.000 008 33669.43 6.34 17097.49 88888.00 2015-01-08 17:45:29.000 008 33669.46 6.28 17097.49 88888.00 2015-01-08 17:45:30.000 008 33669.44 6.27 17097.52 37761.77 2015-01-08 17:45:31.000 008 33669.44 6.29 17097.50 88888.00 2015-01-08 17:45:32.000 008 33669.40 6.32 17097.48 88888.00 2015-01-08 17:45:33.000 008 33669.39 6.31 17097.51 88888.00 2015-01-08 17:45:34.000 008 33669.36 6.29 17097.53 88888.00 2015-01-08 17:45:35.000 008 33669.32 6.33 17097.50 37761.79 2015-01-08 17:45:36.000 008 33669.31 6.33 17097.47 88888.00 2015-01-08 17:45:37.000 008 33669.35 6.33 17097.46 88888.00 2015-01-08 17:45:38.000 008 33669.35 6.35 17097.50 88888.00 2015-01-08 17:45:39.000 008 33669.29 6.37 17097.50 88888.00 2015-01-08 17:45:40.000 008 33669.30 6.40 17097.53 37761.81 2015-01-08 17:45:41.000 008 33669.31 6.39 17097.52 88888.00 2015-01-08 17:45:42.000 008 33669.30 6.38 17097.51 88888.00 2015-01-08 17:45:43.000 008 33669.31 6.36 17097.52 88888.00 2015-01-08 17:45:44.000 008 33669.30 6.38 17097.51 88888.00 2015-01-08 17:45:45.000 008 33669.27 6.36 17097.50 37761.79 2015-01-08 17:45:46.000 008 33669.23 6.38 17097.51 88888.00 2015-01-08 17:45:47.000 008 33669.22 6.36 17097.52 88888.00 2015-01-08 17:45:48.000 008 33669.19 6.36 17097.52 88888.00 2015-01-08 17:45:49.000 008 33669.21 6.37 17097.51 88888.00 2015-01-08 17:45:50.000 008 33669.21 6.37 17097.49 37761.73 2015-01-08 17:45:51.000 008 33669.18 6.38 17097.50 88888.00 2015-01-08 17:45:52.000 008 33669.18 6.38 17097.53 88888.00 2015-01-08 17:45:53.000 008 33669.19 6.37 17097.53 88888.00 2015-01-08 17:45:54.000 008 33669.23 6.35 17097.54 88888.00 2015-01-08 17:45:55.000 008 33669.22 6.36 17097.53 37761.66 2015-01-08 17:45:56.000 008 33669.25 6.33 17097.54 88888.00 2015-01-08 17:45:57.000 008 33669.28 6.36 17097.58 88888.00 2015-01-08 17:45:58.000 008 33669.30 6.38 17097.58 88888.00 2015-01-08 17:45:59.000 008 33669.29 6.38 17097.58 88888.00 2015-01-08 17:46:00.000 008 33669.34 6.33 17097.59 37761.73 2015-01-08 17:46:01.000 008 33669.34 6.33 17097.59 88888.00 2015-01-08 17:46:02.000 008 33669.36 6.33 17097.61 88888.00 2015-01-08 17:46:03.000 008 33669.39 6.31 17097.62 88888.00 2015-01-08 17:46:04.000 008 33669.44 6.27 17097.60 88888.00 2015-01-08 17:46:05.000 008 33669.46 6.29 17097.56 37761.80 2015-01-08 17:46:06.000 008 33669.45 6.31 17097.58 88888.00 2015-01-08 17:46:07.000 008 33669.47 6.37 17097.60 88888.00 2015-01-08 17:46:08.000 008 33669.49 6.33 17097.60 88888.00 2015-01-08 17:46:09.000 008 33669.46 6.32 17097.58 88888.00 2015-01-08 17:46:10.000 008 33669.43 6.32 17097.55 37761.90 2015-01-08 17:46:11.000 008 33669.46 6.35 17097.56 88888.00 2015-01-08 17:46:12.000 008 33669.48 6.35 17097.53 88888.00 2015-01-08 17:46:13.000 008 33669.45 6.31 17097.50 88888.00 2015-01-08 17:46:14.000 008 33669.46 6.31 17097.54 88888.00 2015-01-08 17:46:15.000 008 33669.43 6.31 17097.54 37761.96 2015-01-08 17:46:16.000 008 33669.43 6.32 17097.56 88888.00 2015-01-08 17:46:17.000 008 33669.46 6.31 17097.57 88888.00 2015-01-08 17:46:18.000 008 33669.45 6.30 17097.56 88888.00 2015-01-08 17:46:19.000 008 33669.44 6.30 17097.55 88888.00 2015-01-08 17:46:20.000 008 33669.43 6.26 17097.56 37761.87 2015-01-08 17:46:21.000 008 33669.41 6.25 17097.60 88888.00 2015-01-08 17:46:22.000 008 33669.40 6.26 17097.58 88888.00 2015-01-08 17:46:23.000 008 33669.41 6.29 17097.55 88888.00 2015-01-08 17:46:24.000 008 33669.43 6.33 17097.53 88888.00 2015-01-08 17:46:25.000 008 33669.44 6.37 17097.53 37761.85 2015-01-08 17:46:26.000 008 33669.43 6.40 17097.52 88888.00 2015-01-08 17:46:27.000 008 33669.42 6.41 17097.52 88888.00 2015-01-08 17:46:28.000 008 33669.45 6.37 17097.55 88888.00 2015-01-08 17:46:29.000 008 33669.49 6.32 17097.56 88888.00 2015-01-08 17:46:30.000 008 33669.47 6.30 17097.54 37761.84 2015-01-08 17:46:31.000 008 33669.46 6.29 17097.56 88888.00 2015-01-08 17:46:32.000 008 33669.47 6.31 17097.57 88888.00 2015-01-08 17:46:33.000 008 33669.45 6.35 17097.53 88888.00 2015-01-08 17:46:34.000 008 33669.45 6.36 17097.55 88888.00 2015-01-08 17:46:35.000 008 33669.44 6.31 17097.56 37761.91 2015-01-08 17:46:36.000 008 33669.42 6.31 17097.54 88888.00 2015-01-08 17:46:37.000 008 33669.42 6.32 17097.55 88888.00 2015-01-08 17:46:38.000 008 33669.41 6.34 17097.56 88888.00 2015-01-08 17:46:39.000 008 33669.39 6.30 17097.59 88888.00 2015-01-08 17:46:40.000 008 33669.41 6.28 17097.59 37761.84 2015-01-08 17:46:41.000 008 33669.43 6.28 17097.60 88888.00 2015-01-08 17:46:42.000 008 33669.42 6.30 17097.57 88888.00 2015-01-08 17:46:43.000 008 33669.44 6.32 17097.57 88888.00 2015-01-08 17:46:44.000 008 33669.44 6.35 17097.56 88888.00 2015-01-08 17:46:45.000 008 33669.44 6.33 17097.60 37761.88 2015-01-08 17:46:46.000 008 33669.45 6.28 17097.58 88888.00 2015-01-08 17:46:47.000 008 33669.46 6.25 17097.59 88888.00 2015-01-08 17:46:48.000 008 33669.47 6.28 17097.57 88888.00 2015-01-08 17:46:49.000 008 33669.49 6.32 17097.64 88888.00 2015-01-08 17:46:50.000 008 33669.51 6.26 17097.63 37761.89 2015-01-08 17:46:51.000 008 33669.49 6.25 17097.62 88888.00 2015-01-08 17:46:52.000 008 33669.52 6.27 17097.63 88888.00 2015-01-08 17:46:53.000 008 33669.53 6.28 17097.59 88888.00 2015-01-08 17:46:54.000 008 33669.51 6.33 17097.59 88888.00 2015-01-08 17:46:55.000 008 33669.54 6.34 17097.63 37762.00 2015-01-08 17:46:56.000 008 33669.52 6.34 17097.65 88888.00 2015-01-08 17:46:57.000 008 33669.58 6.33 17097.62 88888.00 2015-01-08 17:46:58.000 008 33669.61 6.36 17097.64 88888.00 2015-01-08 17:46:59.000 008 33669.60 6.38 17097.66 88888.00 2015-01-08 17:47:00.000 008 33669.61 6.38 17097.64 37761.97 2015-01-08 17:47:01.000 008 33669.59 6.42 17097.66 88888.00 2015-01-08 17:47:02.000 008 33669.59 6.37 17097.67 88888.00 2015-01-08 17:47:03.000 008 33669.60 6.37 17097.64 88888.00 2015-01-08 17:47:04.000 008 33669.60 6.35 17097.63 88888.00 2015-01-08 17:47:05.000 008 33669.58 6.29 17097.65 37761.97 2015-01-08 17:47:06.000 008 33669.52 6.29 17097.64 88888.00 2015-01-08 17:47:07.000 008 33669.53 6.31 17097.65 88888.00 2015-01-08 17:47:08.000 008 33669.55 6.29 17097.67 88888.00 2015-01-08 17:47:09.000 008 33669.55 6.29 17097.69 88888.00 2015-01-08 17:47:10.000 008 33669.52 6.31 17097.69 37761.96 2015-01-08 17:47:11.000 008 33669.50 6.33 17097.69 88888.00 2015-01-08 17:47:12.000 008 33669.53 6.36 17097.67 88888.00 2015-01-08 17:47:13.000 008 33669.54 6.39 17097.68 88888.00 2015-01-08 17:47:14.000 008 33669.55 6.39 17097.68 88888.00 2015-01-08 17:47:15.000 008 33669.54 6.39 17097.65 37762.02 2015-01-08 17:47:16.000 008 33669.54 6.37 17097.65 88888.00 2015-01-08 17:47:17.000 008 33669.51 6.34 17097.66 88888.00 2015-01-08 17:47:18.000 008 33669.52 6.39 17097.68 88888.00 2015-01-08 17:47:19.000 008 33669.54 6.40 17097.70 88888.00 2015-01-08 17:47:20.000 008 33669.53 6.42 17097.68 37761.99 2015-01-08 17:47:21.000 008 33669.49 6.43 17097.66 88888.00 2015-01-08 17:47:22.000 008 33669.48 6.44 17097.69 88888.00 2015-01-08 17:47:23.000 008 33669.48 6.50 17097.65 88888.00 2015-01-08 17:47:24.000 008 33669.47 6.48 17097.70 88888.00 2015-01-08 17:47:25.000 008 33669.46 6.46 17097.75 37761.91 2015-01-08 17:47:26.000 008 33669.42 6.46 17097.70 88888.00 2015-01-08 17:47:27.000 008 33669.42 6.45 17097.73 88888.00 2015-01-08 17:47:28.000 008 33669.43 6.47 17097.70 88888.00 2015-01-08 17:47:29.000 008 33669.41 6.48 17097.65 88888.00 2015-01-08 17:47:30.000 008 33669.41 6.44 17097.70 37761.90 2015-01-08 17:47:31.000 008 33669.41 6.43 17097.70 88888.00 2015-01-08 17:47:32.000 008 33669.44 6.44 17097.72 88888.00 2015-01-08 17:47:33.000 008 33669.45 6.43 17097.75 88888.00 2015-01-08 17:47:34.000 008 33669.44 6.43 17097.75 88888.00 2015-01-08 17:47:35.000 008 33669.46 6.45 17097.70 37761.92 2015-01-08 17:47:36.000 008 33669.44 6.42 17097.68 88888.00 2015-01-08 17:47:37.000 008 33669.40 6.36 17097.71 88888.00 2015-01-08 17:47:38.000 008 33669.44 6.42 17097.70 88888.00 2015-01-08 17:47:39.000 008 33669.47 6.47 17097.68 88888.00 2015-01-08 17:47:40.000 008 33669.46 6.47 17097.68 37761.92 2015-01-08 17:47:41.000 008 33669.46 6.47 17097.65 88888.00 2015-01-08 17:47:42.000 008 33669.48 6.48 17097.67 88888.00 2015-01-08 17:47:43.000 008 33669.48 6.50 17097.68 88888.00 2015-01-08 17:47:44.000 008 33669.47 6.52 17097.69 88888.00 2015-01-08 17:47:45.000 008 33669.50 6.53 17097.69 37762.05 2015-01-08 17:47:46.000 008 33669.48 6.55 17097.68 88888.00 2015-01-08 17:47:47.000 008 33669.47 6.56 17097.66 88888.00 2015-01-08 17:47:48.000 008 33669.48 6.54 17097.66 88888.00 2015-01-08 17:47:49.000 008 33669.47 6.56 17097.65 88888.00 2015-01-08 17:47:50.000 008 33669.48 6.54 17097.64 37762.02 2015-01-08 17:47:51.000 008 33669.48 6.51 17097.64 88888.00 2015-01-08 17:47:52.000 008 33669.51 6.53 17097.65 88888.00 2015-01-08 17:47:53.000 008 33669.54 6.54 17097.67 88888.00 2015-01-08 17:47:54.000 008 33669.54 6.57 17097.67 88888.00 2015-01-08 17:47:55.000 008 33669.53 6.58 17097.71 37762.14 2015-01-08 17:47:56.000 008 33669.52 6.59 17097.70 88888.00 2015-01-08 17:47:57.000 008 33669.55 6.61 17097.65 88888.00 2015-01-08 17:47:58.000 008 33669.56 6.60 17097.66 88888.00 2015-01-08 17:47:59.000 008 33669.56 6.59 17097.67 88888.00 2015-01-08 17:48:00.000 008 33669.58 6.63 17097.70 37762.13 2015-01-08 17:48:01.000 008 33669.61 6.66 17097.71 88888.00 2015-01-08 17:48:02.000 008 33669.61 6.67 17097.74 88888.00 2015-01-08 17:48:03.000 008 33669.60 6.66 17097.75 88888.00 2015-01-08 17:48:04.000 008 33669.59 6.62 17097.72 88888.00 2015-01-08 17:48:05.000 008 33669.57 6.62 17097.71 37762.09 2015-01-08 17:48:06.000 008 33669.56 6.65 17097.71 88888.00 2015-01-08 17:48:07.000 008 33669.55 6.62 17097.73 88888.00 2015-01-08 17:48:08.000 008 33669.50 6.66 17097.75 88888.00 2015-01-08 17:48:09.000 008 33669.48 6.68 17097.76 88888.00 2015-01-08 17:48:10.000 008 33669.47 6.69 17097.74 37762.06 2015-01-08 17:48:11.000 008 33669.47 6.67 17097.72 88888.00 2015-01-08 17:48:12.000 008 33669.44 6.65 17097.77 88888.00 2015-01-08 17:48:13.000 008 33669.39 6.64 17097.78 88888.00 2015-01-08 17:48:14.000 008 33669.43 6.61 17097.79 88888.00 2015-01-08 17:48:15.000 008 33669.47 6.61 17097.80 37761.96 2015-01-08 17:48:16.000 008 33669.45 6.65 17097.78 88888.00 2015-01-08 17:48:17.000 008 33669.48 6.67 17097.77 88888.00 2015-01-08 17:48:18.000 008 33669.48 6.68 17097.78 88888.00 2015-01-08 17:48:19.000 008 33669.50 6.72 17097.79 88888.00 2015-01-08 17:48:20.000 008 33669.50 6.68 17097.81 37761.99 2015-01-08 17:48:21.000 008 33669.49 6.68 17097.80 88888.00 2015-01-08 17:48:22.000 008 33669.48 6.69 17097.79 88888.00 2015-01-08 17:48:23.000 008 33669.47 6.73 17097.79 88888.00 2015-01-08 17:48:24.000 008 33669.51 6.77 17097.72 88888.00 2015-01-08 17:48:25.000 008 33669.47 6.74 17097.69 37762.07 2015-01-08 17:48:26.000 008 33669.44 6.74 17097.74 88888.00 2015-01-08 17:48:27.000 008 33669.43 6.78 17097.75 88888.00 2015-01-08 17:48:28.000 008 33669.43 6.79 17097.77 88888.00 2015-01-08 17:48:29.000 008 33669.44 6.77 17097.77 88888.00 2015-01-08 17:48:30.000 008 33669.45 6.79 17097.77 37762.03 2015-01-08 17:48:31.000 008 33669.48 6.86 17097.76 88888.00 2015-01-08 17:48:32.000 008 33669.45 6.84 17097.79 88888.00 2015-01-08 17:48:33.000 008 33669.46 6.78 17097.80 88888.00 2015-01-08 17:48:34.000 008 33669.49 6.79 17097.77 88888.00 2015-01-08 17:48:35.000 008 33669.45 6.81 17097.73 37762.07 2015-01-08 17:48:36.000 008 33669.47 6.82 17097.78 88888.00 2015-01-08 17:48:37.000 008 33669.47 6.77 17097.77 88888.00 2015-01-08 17:48:38.000 008 33669.48 6.76 17097.74 88888.00 2015-01-08 17:48:39.000 008 33669.53 6.80 17097.72 88888.00 2015-01-08 17:48:40.000 008 33669.58 6.83 17097.70 37762.03 2015-01-08 17:48:41.000 008 33669.60 6.85 17097.74 88888.00 2015-01-08 17:48:42.000 008 33669.59 6.85 17097.77 88888.00 2015-01-08 17:48:43.000 008 33669.59 6.84 17097.76 88888.00 2015-01-08 17:48:44.000 008 33669.60 6.86 17097.78 88888.00 2015-01-08 17:48:45.000 008 33669.58 6.85 17097.77 37762.12 2015-01-08 17:48:46.000 008 33669.58 6.92 17097.75 88888.00 2015-01-08 17:48:47.000 008 33669.58 6.93 17097.77 88888.00 2015-01-08 17:48:48.000 008 33669.55 6.95 17097.74 88888.00 2015-01-08 17:48:49.000 008 33669.51 6.89 17097.74 88888.00 2015-01-08 17:48:50.000 008 33669.53 6.90 17097.73 37762.08 2015-01-08 17:48:51.000 008 33669.55 6.93 17097.74 88888.00 2015-01-08 17:48:52.000 008 33669.55 6.96 17097.76 88888.00 2015-01-08 17:48:53.000 008 33669.48 6.97 17097.78 88888.00 2015-01-08 17:48:54.000 008 33669.43 7.01 17097.79 88888.00 2015-01-08 17:48:55.000 008 33669.41 7.02 17097.80 37762.08 2015-01-08 17:48:56.000 008 33669.43 7.02 17097.84 88888.00 2015-01-08 17:48:57.000 008 33669.44 6.96 17097.83 88888.00 2015-01-08 17:48:58.000 008 33669.42 6.90 17097.83 88888.00 2015-01-08 17:48:59.000 008 33669.44 6.91 17097.83 88888.00 2015-01-08 17:49:00.000 008 33669.43 6.94 17097.83 37761.99 2015-01-08 17:49:01.000 008 33669.44 6.97 17097.85 88888.00 2015-01-08 17:49:02.000 008 33669.42 6.95 17097.85 88888.00 2015-01-08 17:49:03.000 008 33669.37 6.93 17097.82 88888.00 2015-01-08 17:49:04.000 008 33669.38 6.92 17097.81 88888.00 2015-01-08 17:49:05.000 008 33669.41 6.94 17097.83 37761.96 2015-01-08 17:49:06.000 008 33669.42 7.00 17097.81 88888.00 2015-01-08 17:49:07.000 008 33669.43 7.00 17097.83 88888.00 2015-01-08 17:49:08.000 008 33669.44 7.03 17097.83 88888.00 2015-01-08 17:49:09.000 008 33669.42 7.05 17097.79 88888.00 2015-01-08 17:49:10.000 008 33669.42 7.07 17097.83 37761.99 2015-01-08 17:49:11.000 008 33669.43 7.06 17097.83 88888.00 2015-01-08 17:49:12.000 008 33669.49 7.05 17097.84 88888.00 2015-01-08 17:49:13.000 008 33669.41 7.07 17097.83 88888.00 2015-01-08 17:49:14.000 008 33669.40 7.09 17097.84 88888.00 2015-01-08 17:49:15.000 008 33669.38 7.09 17097.84 37762.00 2015-01-08 17:49:16.000 008 33669.34 7.07 17097.80 88888.00 2015-01-08 17:49:17.000 008 33669.35 7.05 17097.81 88888.00 2015-01-08 17:49:18.000 008 33669.35 7.03 17097.80 88888.00 2015-01-08 17:49:19.000 008 33669.37 7.01 17097.82 88888.00 2015-01-08 17:49:20.000 008 33669.39 7.00 17097.82 37761.93 2015-01-08 17:49:21.000 008 33669.41 7.02 17097.87 88888.00 2015-01-08 17:49:22.000 008 33669.44 7.03 17097.89 88888.00 2015-01-08 17:49:23.000 008 33669.41 6.98 17097.88 88888.00 2015-01-08 17:49:24.000 008 33669.43 6.96 17097.84 88888.00 2015-01-08 17:49:25.000 008 33669.46 6.98 17097.85 37761.94 2015-01-08 17:49:26.000 008 33669.46 6.99 17097.84 88888.00 2015-01-08 17:49:27.000 008 33669.48 7.03 17097.84 88888.00 2015-01-08 17:49:28.000 008 33669.47 7.07 17097.87 88888.00 2015-01-08 17:49:29.000 008 33669.47 7.06 17097.88 88888.00 2015-01-08 17:49:30.000 008 33669.49 7.08 17097.87 37762.01 2015-01-08 17:49:31.000 008 33669.49 7.08 17097.83 88888.00 2015-01-08 17:49:32.000 008 33669.47 7.08 17097.83 88888.00 2015-01-08 17:49:33.000 008 33669.45 7.07 17097.83 88888.00 2015-01-08 17:49:34.000 008 33669.48 7.10 17097.83 88888.00 2015-01-08 17:49:35.000 008 33669.48 7.06 17097.87 37762.05 2015-01-08 17:49:36.000 008 33669.46 7.05 17097.86 88888.00 2015-01-08 17:49:37.000 008 33669.46 7.01 17097.86 88888.00 2015-01-08 17:49:38.000 008 33669.48 7.05 17097.88 88888.00 2015-01-08 17:49:39.000 008 33669.43 7.06 17097.86 88888.00 2015-01-08 17:49:40.000 008 33669.43 7.03 17097.84 37761.99 2015-01-08 17:49:41.000 008 33669.40 7.04 17097.84 88888.00 2015-01-08 17:49:42.000 008 33669.37 7.08 17097.87 88888.00 2015-01-08 17:49:43.000 008 33669.40 7.10 17097.87 88888.00 2015-01-08 17:49:44.000 008 33669.40 7.06 17097.84 88888.00 2015-01-08 17:49:45.000 008 33669.39 7.08 17097.82 37761.95 2015-01-08 17:49:46.000 008 33669.37 7.15 17097.81 88888.00 2015-01-08 17:49:47.000 008 33669.34 7.15 17097.80 88888.00 2015-01-08 17:49:48.000 008 33669.34 7.17 17097.83 88888.00 2015-01-08 17:49:49.000 008 33669.32 7.13 17097.85 88888.00 2015-01-08 17:49:50.000 008 33669.34 7.13 17097.87 37761.95 2015-01-08 17:49:51.000 008 33669.31 7.12 17097.88 88888.00 2015-01-08 17:49:52.000 008 33669.27 7.10 17097.89 88888.00 2015-01-08 17:49:53.000 008 33669.23 7.13 17097.89 88888.00 2015-01-08 17:49:54.000 008 33669.26 7.15 17097.90 88888.00 2015-01-08 17:49:55.000 008 33669.26 7.11 17097.90 37761.94 2015-01-08 17:49:56.000 008 33669.25 7.09 17097.94 88888.00 2015-01-08 17:49:57.000 008 33669.24 7.06 17097.94 88888.00 2015-01-08 17:49:58.000 008 33669.24 7.06 17097.93 88888.00 2015-01-08 17:49:59.000 008 33669.23 7.06 17097.92 88888.00 2015-01-08 17:50:00.000 008 33669.24 7.02 17097.93 37761.87 2015-01-08 17:50:01.000 008 33669.27 6.98 17097.93 88888.00 2015-01-08 17:50:02.000 008 33669.31 7.00 17097.96 88888.00 2015-01-08 17:50:03.000 008 33669.35 7.02 17097.95 88888.00 2015-01-08 17:50:04.000 008 33669.33 7.05 17097.95 88888.00 2015-01-08 17:50:05.000 008 33669.33 7.05 17097.94 37761.90 2015-01-08 17:50:06.000 008 33669.35 7.03 17097.94 88888.00 2015-01-08 17:50:07.000 008 33669.36 7.04 17097.93 88888.00 2015-01-08 17:50:08.000 008 33669.35 7.02 17097.93 88888.00 2015-01-08 17:50:09.000 008 33669.33 7.05 17097.92 88888.00 2015-01-08 17:50:10.000 008 33669.35 7.05 17097.93 37761.85 2015-01-08 17:50:11.000 008 33669.30 7.06 17097.97 88888.00 2015-01-08 17:50:12.000 008 33669.27 7.08 17097.95 88888.00 2015-01-08 17:50:13.000 008 33669.27 7.06 17097.91 88888.00 2015-01-08 17:50:14.000 008 33669.27 7.09 17097.92 88888.00 2015-01-08 17:50:15.000 008 33669.28 7.15 17097.91 37761.89 2015-01-08 17:50:16.000 008 33669.25 7.13 17097.92 88888.00 2015-01-08 17:50:17.000 008 33669.24 7.09 17097.91 88888.00 2015-01-08 17:50:18.000 008 33669.23 7.10 17097.91 88888.00 2015-01-08 17:50:19.000 008 33669.23 7.11 17097.86 88888.00 2015-01-08 17:50:20.000 008 33669.29 7.14 17097.87 37761.91 2015-01-08 17:50:21.000 008 33669.23 7.17 17097.91 88888.00 2015-01-08 17:50:22.000 008 33669.20 7.12 17097.90 88888.00 2015-01-08 17:50:23.000 008 33669.24 7.08 17097.92 88888.00 2015-01-08 17:50:24.000 008 33669.24 7.05 17097.91 88888.00 2015-01-08 17:50:25.000 008 33669.26 7.06 17097.92 37761.87 2015-01-08 17:50:26.000 008 33669.28 7.09 17097.94 88888.00 2015-01-08 17:50:27.000 008 33669.26 7.09 17097.94 88888.00 2015-01-08 17:50:28.000 008 33669.25 7.09 17097.88 88888.00 2015-01-08 17:50:29.000 008 33669.20 7.08 17097.91 88888.00 2015-01-08 17:50:30.000 008 33669.24 7.06 17097.93 37761.84 2015-01-08 17:50:31.000 008 33669.23 7.08 17097.93 88888.00 2015-01-08 17:50:32.000 008 33669.22 7.09 17097.92 88888.00 2015-01-08 17:50:33.000 008 33669.26 7.12 17097.95 88888.00 2015-01-08 17:50:34.000 008 33669.25 7.12 17097.96 88888.00 2015-01-08 17:50:35.000 008 33669.24 7.14 17097.94 37761.86 2015-01-08 17:50:36.000 008 33669.23 7.16 17097.92 88888.00 2015-01-08 17:50:37.000 008 33669.25 7.17 17097.96 88888.00 2015-01-08 17:50:38.000 008 33669.27 7.18 17097.95 88888.00 2015-01-08 17:50:39.000 008 33669.25 7.15 17097.94 88888.00 2015-01-08 17:50:40.000 008 33669.25 7.19 17097.94 37761.79 2015-01-08 17:50:41.000 008 33669.25 7.17 17097.94 88888.00 2015-01-08 17:50:42.000 008 33669.23 7.14 17097.95 88888.00 2015-01-08 17:50:43.000 008 33669.23 7.15 17097.94 88888.00 2015-01-08 17:50:44.000 008 33669.21 7.13 17097.96 88888.00 2015-01-08 17:50:45.000 008 33669.20 7.14 17097.94 37761.77 2015-01-08 17:50:46.000 008 33669.19 7.14 17097.95 88888.00 2015-01-08 17:50:47.000 008 33669.17 7.16 17097.94 88888.00 2015-01-08 17:50:48.000 008 33669.19 7.14 17097.93 88888.00 2015-01-08 17:50:49.000 008 33669.17 7.12 17097.92 88888.00 2015-01-08 17:50:50.000 008 33669.14 7.13 17097.94 37761.79 2015-01-08 17:50:51.000 008 33669.12 7.16 17097.94 88888.00 2015-01-08 17:50:52.000 008 33669.12 7.15 17097.95 88888.00 2015-01-08 17:50:53.000 008 33669.12 7.14 17097.96 88888.00 2015-01-08 17:50:54.000 008 33669.08 7.13 17097.98 88888.00 2015-01-08 17:50:55.000 008 33669.08 7.19 17097.99 37761.72 2015-01-08 17:50:56.000 008 33669.08 7.17 17098.01 88888.00 2015-01-08 17:50:57.000 008 33669.06 7.14 17098.01 88888.00 2015-01-08 17:50:58.000 008 33669.11 7.15 17098.02 88888.00 2015-01-08 17:50:59.000 008 33669.10 7.16 17098.02 88888.00 2015-01-08 17:51:00.000 008 33669.10 7.17 17097.98 37761.87 2015-01-08 17:51:01.000 008 33669.11 7.20 17097.97 88888.00 2015-01-08 17:51:02.000 008 33669.14 7.14 17097.98 88888.00 2015-01-08 17:51:03.000 008 33669.15 7.13 17097.98 88888.00 2015-01-08 17:51:04.000 008 33669.17 7.16 17097.98 88888.00 2015-01-08 17:51:05.000 008 33669.16 7.19 17097.99 37761.81 2015-01-08 17:51:06.000 008 33669.14 7.14 17097.98 88888.00 2015-01-08 17:51:07.000 008 33669.15 7.18 17097.97 88888.00 2015-01-08 17:51:08.000 008 33669.15 7.17 17097.98 88888.00 2015-01-08 17:51:09.000 008 33669.12 7.15 17097.96 88888.00 2015-01-08 17:51:10.000 008 33669.15 7.17 17098.01 37761.82 2015-01-08 17:51:11.000 008 33669.18 7.21 17097.99 88888.00 2015-01-08 17:51:12.000 008 33669.16 7.19 17097.98 88888.00 2015-01-08 17:51:13.000 008 33669.15 7.17 17098.01 88888.00 2015-01-08 17:51:14.000 008 33669.18 7.20 17097.97 88888.00 2015-01-08 17:51:15.000 008 33669.20 7.17 17097.99 37761.91 2015-01-08 17:51:16.000 008 33669.24 7.16 17097.96 88888.00 2015-01-08 17:51:17.000 008 33669.24 7.12 17097.95 88888.00 2015-01-08 17:51:18.000 008 33669.25 7.14 17097.95 88888.00 2015-01-08 17:51:19.000 008 33669.27 7.15 17097.93 88888.00 2015-01-08 17:51:20.000 008 33669.28 7.13 17097.96 37761.84 2015-01-08 17:51:21.000 008 33669.25 7.12 17097.93 88888.00 2015-01-08 17:51:22.000 008 33669.28 7.12 17097.94 88888.00 2015-01-08 17:51:23.000 008 33669.32 7.14 17097.96 88888.00 2015-01-08 17:51:24.000 008 33669.32 7.13 17097.97 88888.00 2015-01-08 17:51:25.000 008 33669.33 7.10 17097.98 37761.91 2015-01-08 17:51:26.000 008 33669.38 7.12 17097.96 88888.00 2015-01-08 17:51:27.000 008 33669.38 7.11 17097.96 88888.00 2015-01-08 17:51:28.000 008 33669.41 7.13 17098.00 88888.00 2015-01-08 17:51:29.000 008 33669.43 7.13 17098.05 88888.00 2015-01-08 17:51:30.000 008 33669.42 7.09 17098.00 37761.95 2015-01-08 17:51:31.000 008 33669.43 7.06 17097.98 88888.00 2015-01-08 17:51:32.000 008 33669.46 7.05 17097.99 88888.00 2015-01-08 17:51:33.000 008 33669.44 7.09 17097.97 88888.00 2015-01-08 17:51:34.000 008 33669.47 7.10 17097.99 88888.00 2015-01-08 17:51:35.000 008 33669.50 7.07 17098.01 37762.07 2015-01-08 17:51:36.000 008 33669.52 7.09 17098.01 88888.00 2015-01-08 17:51:37.000 008 33669.51 7.09 17098.01 88888.00 2015-01-08 17:51:38.000 008 33669.51 7.10 17097.99 88888.00 2015-01-08 17:51:39.000 008 33669.53 7.08 17097.99 88888.00 2015-01-08 17:51:40.000 008 33669.53 7.07 17098.02 37762.21 2015-01-08 17:51:41.000 008 33669.54 7.11 17097.94 88888.00 2015-01-08 17:51:42.000 008 33669.56 7.12 17097.99 88888.00 2015-01-08 17:51:43.000 008 33669.56 7.10 17098.01 88888.00 2015-01-08 17:51:44.000 008 33669.53 7.08 17097.96 88888.00 2015-01-08 17:51:45.000 008 33669.51 7.12 17097.99 37762.11 2015-01-08 17:51:46.000 008 33669.48 7.09 17098.01 88888.00 2015-01-08 17:51:47.000 008 33669.50 7.07 17097.96 88888.00 2015-01-08 17:51:48.000 008 33669.56 7.09 17097.98 88888.00 2015-01-08 17:51:49.000 008 33669.55 7.07 17097.95 88888.00 2015-01-08 17:51:50.000 008 33669.53 7.10 17097.95 37762.06 2015-01-08 17:51:51.000 008 33669.50 7.07 17097.96 88888.00 2015-01-08 17:51:52.000 008 33669.49 7.08 17097.97 88888.00 2015-01-08 17:51:53.000 008 33669.51 7.14 17097.99 88888.00 2015-01-08 17:51:54.000 008 33669.49 7.15 17098.00 88888.00 2015-01-08 17:51:55.000 008 33669.48 7.13 17098.02 37762.11 2015-01-08 17:51:56.000 008 33669.47 7.16 17098.03 88888.00 2015-01-08 17:51:57.000 008 33669.43 7.18 17098.01 88888.00 2015-01-08 17:51:58.000 008 33669.40 7.18 17098.02 88888.00 2015-01-08 17:51:59.000 008 33669.41 7.20 17097.99 88888.00 2015-01-08 17:52:00.000 008 33669.43 7.25 17098.05 37762.05 2015-01-08 17:52:01.000 008 33669.42 7.29 17098.06 88888.00 2015-01-08 17:52:02.000 008 33669.39 7.24 17098.06 88888.00 2015-01-08 17:52:03.000 008 33669.39 7.22 17098.03 88888.00 2015-01-08 17:52:04.000 008 33669.35 7.19 17098.01 88888.00 2015-01-08 17:52:05.000 008 33669.34 7.19 17097.99 37762.03 2015-01-08 17:52:06.000 008 33669.35 7.22 17098.02 88888.00 2015-01-08 17:52:07.000 008 33669.30 7.17 17097.99 88888.00 2015-01-08 17:52:08.000 008 33669.30 7.18 17098.01 88888.00 2015-01-08 17:52:09.000 008 33669.29 7.18 17098.05 88888.00 2015-01-08 17:52:10.000 008 33669.30 7.18 17098.06 37762.03 2015-01-08 17:52:11.000 008 33669.30 7.22 17098.08 88888.00 2015-01-08 17:52:12.000 008 33669.36 7.21 17098.08 88888.00 2015-01-08 17:52:13.000 008 33669.37 7.18 17098.07 88888.00 2015-01-08 17:52:14.000 008 33669.38 7.19 17098.07 88888.00 2015-01-08 17:52:15.000 008 33669.37 7.21 17098.10 37761.96 2015-01-08 17:52:16.000 008 33669.36 7.18 17098.03 88888.00 2015-01-08 17:52:17.000 008 33669.39 7.18 17098.02 88888.00 2015-01-08 17:52:18.000 008 33669.45 7.18 17098.04 88888.00 2015-01-08 17:52:19.000 008 33669.45 7.20 17098.00 88888.00 2015-01-08 17:52:20.000 008 33669.45 7.20 17097.99 37762.08 2015-01-08 17:52:21.000 008 33669.45 7.23 17098.01 88888.00 2015-01-08 17:52:22.000 008 33669.50 7.20 17098.02 88888.00 2015-01-08 17:52:23.000 008 33669.47 7.17 17098.01 88888.00 2015-01-08 17:52:24.000 008 33669.44 7.14 17097.99 88888.00 2015-01-08 17:52:25.000 008 33669.52 7.16 17098.02 37762.13 2015-01-08 17:52:26.000 008 33669.58 7.17 17098.05 88888.00 2015-01-08 17:52:27.000 008 33669.61 7.14 17098.06 88888.00 2015-01-08 17:52:28.000 008 33669.64 7.12 17098.00 88888.00 2015-01-08 17:52:29.000 008 33669.67 7.13 17098.05 88888.00 2015-01-08 17:52:30.000 008 33669.71 7.17 17098.05 37762.26 2015-01-08 17:52:31.000 008 33669.73 7.19 17098.03 88888.00 2015-01-08 17:52:32.000 008 33669.73 7.13 17098.01 88888.00 2015-01-08 17:52:33.000 008 33669.70 7.13 17097.99 88888.00 2015-01-08 17:52:34.000 008 33669.70 7.13 17097.99 88888.00 2015-01-08 17:52:35.000 008 33669.70 7.12 17098.03 37762.38 2015-01-08 17:52:36.000 008 33669.76 7.14 17098.04 88888.00 2015-01-08 17:52:37.000 008 33669.79 7.15 17098.03 88888.00 2015-01-08 17:52:38.000 008 33669.78 7.21 17098.06 88888.00 2015-01-08 17:52:39.000 008 33669.81 7.20 17098.07 88888.00 2015-01-08 17:52:40.000 008 33669.84 7.19 17098.04 37762.45 2015-01-08 17:52:41.000 008 33669.78 7.19 17098.04 88888.00 2015-01-08 17:52:42.000 008 33669.78 7.24 17098.02 88888.00 2015-01-08 17:52:43.000 008 33669.78 7.31 17098.02 88888.00 2015-01-08 17:52:44.000 008 33669.78 7.31 17098.02 88888.00 2015-01-08 17:52:45.000 008 33669.75 7.29 17098.02 37762.37 2015-01-08 17:52:46.000 008 33669.75 7.27 17098.02 88888.00 2015-01-08 17:52:47.000 008 33669.77 7.25 17098.01 88888.00 2015-01-08 17:52:48.000 008 33669.76 7.28 17098.04 88888.00 2015-01-08 17:52:49.000 008 33669.76 7.32 17098.02 88888.00 2015-01-08 17:52:50.000 008 33669.74 7.32 17097.99 37762.39 2015-01-08 17:52:51.000 008 33669.81 7.32 17097.99 88888.00 2015-01-08 17:52:52.000 008 33669.87 7.32 17097.99 88888.00 2015-01-08 17:52:53.000 008 33669.89 7.30 17098.01 88888.00 2015-01-08 17:52:54.000 008 33669.91 7.30 17098.03 88888.00 2015-01-08 17:52:55.000 008 33669.97 7.33 17098.01 37762.56 2015-01-08 17:52:56.000 008 33670.03 7.34 17098.02 88888.00 2015-01-08 17:52:57.000 008 33670.08 7.38 17098.01 88888.00 2015-01-08 17:52:58.000 008 33670.05 7.37 17098.01 88888.00 2015-01-08 17:52:59.000 008 33670.07 7.38 17098.04 88888.00 2015-01-08 17:53:00.000 008 33670.09 7.35 17098.05 37762.62 2015-01-08 17:53:01.000 008 33670.12 7.38 17098.03 88888.00 2015-01-08 17:53:02.000 008 33670.17 7.42 17098.05 88888.00 2015-01-08 17:53:03.000 008 33670.17 7.38 17098.01 88888.00 2015-01-08 17:53:04.000 008 33670.15 7.37 17097.99 88888.00 2015-01-08 17:53:05.000 008 33670.15 7.36 17097.99 37762.69 2015-01-08 17:53:06.000 008 33670.16 7.36 17097.98 88888.00 2015-01-08 17:53:07.000 008 33670.19 7.39 17097.99 88888.00 2015-01-08 17:53:08.000 008 33670.20 7.40 17097.95 88888.00 2015-01-08 17:53:09.000 008 33670.22 7.43 17097.95 88888.00 2015-01-08 17:53:10.000 008 33670.23 7.44 17097.99 37762.73 2015-01-08 17:53:11.000 008 33670.21 7.44 17098.00 88888.00 2015-01-08 17:53:12.000 008 33670.19 7.44 17098.00 88888.00 2015-01-08 17:53:13.000 008 33670.24 7.50 17098.01 88888.00 2015-01-08 17:53:14.000 008 33670.25 7.51 17097.98 88888.00 2015-01-08 17:53:15.000 008 33670.25 7.55 17097.96 37762.76 2015-01-08 17:53:16.000 008 33670.21 7.56 17097.95 88888.00 2015-01-08 17:53:17.000 008 33670.17 7.57 17098.00 88888.00 2015-01-08 17:53:18.000 008 33670.18 7.57 17098.00 88888.00 2015-01-08 17:53:19.000 008 33670.18 7.52 17097.98 88888.00 2015-01-08 17:53:20.000 008 33670.16 7.48 17097.96 37762.80 2015-01-08 17:53:21.000 008 33670.15 7.50 17097.96 88888.00 2015-01-08 17:53:22.000 008 33670.15 7.50 17097.96 88888.00 2015-01-08 17:53:23.000 008 33670.15 7.54 17097.97 88888.00 2015-01-08 17:53:24.000 008 33670.12 7.59 17097.96 88888.00 2015-01-08 17:53:25.000 008 33670.15 7.57 17097.96 37762.72 2015-01-08 17:53:26.000 008 33670.21 7.58 17097.98 88888.00 2015-01-08 17:53:27.000 008 33670.18 7.60 17097.99 88888.00 2015-01-08 17:53:28.000 008 33670.18 7.63 17097.97 88888.00 2015-01-08 17:53:29.000 008 33670.17 7.61 17097.97 88888.00 2015-01-08 17:53:30.000 008 33670.16 7.61 17098.00 37762.66 2015-01-08 17:53:31.000 008 33670.17 7.61 17098.00 88888.00 2015-01-08 17:53:32.000 008 33670.16 7.57 17097.95 88888.00 2015-01-08 17:53:33.000 008 33670.18 7.60 17097.92 88888.00 2015-01-08 17:53:34.000 008 33670.21 7.63 17097.95 88888.00 2015-01-08 17:53:35.000 008 33670.27 7.58 17097.98 37762.75 2015-01-08 17:53:36.000 008 33670.31 7.57 17098.00 88888.00 2015-01-08 17:53:37.000 008 33670.35 7.61 17097.99 88888.00 2015-01-08 17:53:38.000 008 33670.38 7.59 17097.96 88888.00 2015-01-08 17:53:39.000 008 33670.41 7.54 17097.97 88888.00 2015-01-08 17:53:40.000 008 33670.41 7.54 17097.97 37762.92 2015-01-08 17:53:41.000 008 33670.41 7.54 17097.88 88888.00 2015-01-08 17:53:42.000 008 33670.42 7.49 17097.84 88888.00 2015-01-08 17:53:43.000 008 33670.47 7.46 17097.86 88888.00 2015-01-08 17:53:44.000 008 33670.50 7.49 17097.88 88888.00 2015-01-08 17:53:45.000 008 33670.50 7.48 17097.91 37762.97 2015-01-08 17:53:46.000 008 33670.49 7.44 17097.89 88888.00 2015-01-08 17:53:47.000 008 33670.49 7.39 17097.89 88888.00 2015-01-08 17:53:48.000 008 33670.49 7.36 17097.92 88888.00 2015-01-08 17:53:49.000 008 33670.52 7.40 17097.90 88888.00 2015-01-08 17:53:50.000 008 33670.50 7.44 17097.93 37763.00 2015-01-08 17:53:51.000 008 33670.50 7.40 17097.91 88888.00 2015-01-08 17:53:52.000 008 33670.49 7.40 17097.93 88888.00 2015-01-08 17:53:53.000 008 33670.49 7.37 17097.91 88888.00 2015-01-08 17:53:54.000 008 33670.49 7.39 17097.93 88888.00 2015-01-08 17:53:55.000 008 33670.44 7.38 17097.98 37763.01 2015-01-08 17:53:56.000 008 33670.46 7.35 17097.98 88888.00 2015-01-08 17:53:57.000 008 33670.50 7.37 17098.02 88888.00 2015-01-08 17:53:58.000 008 33670.52 7.35 17098.01 88888.00 2015-01-08 17:53:59.000 008 33670.51 7.36 17098.00 88888.00 2015-01-08 17:54:00.000 008 33670.53 7.41 17097.97 37763.07 2015-01-08 17:54:01.000 008 33670.54 7.39 17097.94 88888.00 2015-01-08 17:54:02.000 008 33670.57 7.39 17097.95 88888.00 2015-01-08 17:54:03.000 008 33670.57 7.37 17097.99 88888.00 2015-01-08 17:54:04.000 008 33670.60 7.41 17097.98 88888.00 2015-01-08 17:54:05.000 008 33670.57 7.42 17097.93 37763.06 2015-01-08 17:54:06.000 008 33670.56 7.46 17097.95 88888.00 2015-01-08 17:54:07.000 008 33670.55 7.48 17097.97 88888.00 2015-01-08 17:54:08.000 008 33670.59 7.47 17098.01 88888.00 2015-01-08 17:54:09.000 008 33670.65 7.49 17098.02 88888.00 2015-01-08 17:54:10.000 008 33670.60 7.43 17098.01 37763.09 2015-01-08 17:54:11.000 008 33670.57 7.44 17097.96 88888.00 2015-01-08 17:54:12.000 008 33670.57 7.47 17097.95 88888.00 2015-01-08 17:54:13.000 008 33670.61 7.51 17097.94 88888.00 2015-01-08 17:54:14.000 008 33670.62 7.51 17097.94 88888.00 2015-01-08 17:54:15.000 008 33670.60 7.55 17097.95 37763.16 2015-01-08 17:54:16.000 008 33670.59 7.58 17097.96 88888.00 2015-01-08 17:54:17.000 008 33670.60 7.55 17097.98 88888.00 2015-01-08 17:54:18.000 008 33670.60 7.60 17097.98 88888.00 2015-01-08 17:54:19.000 008 33670.60 7.58 17097.96 88888.00 2015-01-08 17:54:20.000 008 33670.60 7.57 17097.98 37763.12 2015-01-08 17:54:21.000 008 33670.60 7.58 17098.00 88888.00 2015-01-08 17:54:22.000 008 33670.62 7.58 17098.00 88888.00 2015-01-08 17:54:23.000 008 33670.55 7.59 17097.99 88888.00 2015-01-08 17:54:24.000 008 33670.51 7.61 17097.96 88888.00 2015-01-08 17:54:25.000 008 33670.51 7.61 17097.97 37763.11 2015-01-08 17:54:26.000 008 33670.53 7.63 17098.00 88888.00 2015-01-08 17:54:27.000 008 33670.55 7.64 17098.04 88888.00 2015-01-08 17:54:28.000 008 33670.56 7.67 17098.06 88888.00 2015-01-08 17:54:29.000 008 33670.58 7.68 17098.06 88888.00 2015-01-08 17:54:30.000 008 33670.61 7.70 17098.03 37763.08 2015-01-08 17:54:31.000 008 33670.60 7.71 17098.03 88888.00 2015-01-08 17:54:32.000 008 33670.67 7.70 17098.06 88888.00 2015-01-08 17:54:33.000 008 33670.68 7.73 17098.08 88888.00 2015-01-08 17:54:34.000 008 33670.68 7.72 17098.04 88888.00 2015-01-08 17:54:35.000 008 33670.70 7.70 17098.01 37763.17 2015-01-08 17:54:36.000 008 33670.77 7.69 17098.02 88888.00 2015-01-08 17:54:37.000 008 33670.81 7.65 17097.96 88888.00 2015-01-08 17:54:38.000 008 33670.81 7.62 17097.93 88888.00 2015-01-08 17:54:39.000 008 33670.78 7.61 17097.95 88888.00 2015-01-08 17:54:40.000 008 33670.74 7.60 17097.96 37763.29 2015-01-08 17:54:41.000 008 33670.74 7.66 17097.97 88888.00 2015-01-08 17:54:42.000 008 33670.74 7.74 17097.97 88888.00 2015-01-08 17:54:43.000 008 33670.72 7.76 17097.93 88888.00 2015-01-08 17:54:44.000 008 33670.71 7.78 17097.93 88888.00 2015-01-08 17:54:45.000 008 33670.69 7.79 17097.94 37763.31 2015-01-08 17:54:46.000 008 33670.68 7.80 17097.95 88888.00 2015-01-08 17:54:47.000 008 33670.61 7.82 17097.99 88888.00 2015-01-08 17:54:48.000 008 33670.56 7.83 17097.97 88888.00 2015-01-08 17:54:49.000 008 33670.50 7.86 17097.99 88888.00 2015-01-08 17:54:50.000 008 33670.46 7.91 17097.97 37763.16 2015-01-08 17:54:51.000 008 33670.48 7.94 17097.97 88888.00 2015-01-08 17:54:52.000 008 33670.47 7.94 17097.98 88888.00 2015-01-08 17:54:53.000 008 33670.49 7.97 17098.01 88888.00 2015-01-08 17:54:54.000 008 33670.48 7.98 17098.03 88888.00 2015-01-08 17:54:55.000 008 33670.47 7.96 17098.01 37763.02 2015-01-08 17:54:56.000 008 33670.49 7.95 17097.99 88888.00 2015-01-08 17:54:57.000 008 33670.48 7.92 17098.01 88888.00 2015-01-08 17:54:58.000 008 33670.48 7.94 17098.06 88888.00 2015-01-08 17:54:59.000 008 33670.54 7.96 17098.02 88888.00 2015-01-08 17:55:00.000 008 33670.57 7.95 17098.01 37763.13 2015-01-08 17:55:01.000 008 33670.56 7.92 17097.99 88888.00 2015-01-08 17:55:02.000 008 33670.57 7.93 17097.97 88888.00 2015-01-08 17:55:03.000 008 33670.60 7.92 17098.01 88888.00 2015-01-08 17:55:04.000 008 33670.63 7.86 17098.02 88888.00 2015-01-08 17:55:05.000 008 33670.62 7.83 17097.98 37763.15 2015-01-08 17:55:06.000 008 33670.60 7.83 17097.96 88888.00 2015-01-08 17:55:07.000 008 33670.62 7.82 17097.91 88888.00 2015-01-08 17:55:08.000 008 33670.66 7.86 17097.97 88888.00 2015-01-08 17:55:09.000 008 33670.66 7.86 17097.97 88888.00 2015-01-08 17:55:10.000 008 33670.67 7.87 17097.98 37763.22 2015-01-08 17:55:11.000 008 33670.75 7.84 17097.99 88888.00 2015-01-08 17:55:12.000 008 33670.80 7.85 17097.94 88888.00 2015-01-08 17:55:13.000 008 33670.83 7.83 17097.92 88888.00 2015-01-08 17:55:14.000 008 33670.86 7.79 17097.94 88888.00 2015-01-08 17:55:15.000 008 33670.88 7.79 17097.97 37763.30 2015-01-08 17:55:16.000 008 33670.92 7.80 17097.97 88888.00 2015-01-08 17:55:17.000 008 33670.96 7.79 17097.96 88888.00 2015-01-08 17:55:18.000 008 33671.02 7.81 17097.92 88888.00 2015-01-08 17:55:19.000 008 33671.03 7.80 17097.96 88888.00 2015-01-08 17:55:20.000 008 33671.01 7.78 17097.93 37763.47 2015-01-08 17:55:21.000 008 33671.01 7.74 17097.89 88888.00 2015-01-08 17:55:22.000 008 33670.98 7.78 17097.91 88888.00 2015-01-08 17:55:23.000 008 33670.93 7.77 17097.87 88888.00 2015-01-08 17:55:24.000 008 33670.93 7.78 17097.89 88888.00 2015-01-08 17:55:25.000 008 33670.93 7.83 17097.91 37763.44 2015-01-08 17:55:26.000 008 33670.92 7.86 17097.95 88888.00 2015-01-08 17:55:27.000 008 33670.89 7.84 17097.95 88888.00 2015-01-08 17:55:28.000 008 33670.84 7.85 17097.96 88888.00 2015-01-08 17:55:29.000 008 33670.88 7.87 17097.97 88888.00 2015-01-08 17:55:30.000 008 33670.87 7.90 17098.00 37763.36 2015-01-08 17:55:31.000 008 33670.86 7.90 17097.97 88888.00 2015-01-08 17:55:32.000 008 33670.83 7.87 17098.00 88888.00 2015-01-08 17:55:33.000 008 33670.81 7.87 17098.00 88888.00 2015-01-08 17:55:34.000 008 33670.80 7.91 17098.00 88888.00 2015-01-08 17:55:35.000 008 33670.79 7.96 17098.06 37763.34 2015-01-08 17:55:36.000 008 33670.82 7.98 17098.07 88888.00 2015-01-08 17:55:37.000 008 33670.84 7.96 17098.05 88888.00 2015-01-08 17:55:38.000 008 33670.84 8.00 17098.03 88888.00 2015-01-08 17:55:39.000 008 33670.84 8.04 17098.03 88888.00 2015-01-08 17:55:40.000 008 33670.81 8.07 17098.05 37763.33 2015-01-08 17:55:41.000 008 33670.80 8.05 17098.02 88888.00 2015-01-08 17:55:42.000 008 33670.86 8.05 17098.04 88888.00 2015-01-08 17:55:43.000 008 33670.85 8.05 17098.03 88888.00 2015-01-08 17:55:44.000 008 33670.80 8.05 17098.07 88888.00 2015-01-08 17:55:45.000 008 33670.79 8.08 17098.07 37763.25 2015-01-08 17:55:46.000 008 33670.82 8.11 17098.07 88888.00 2015-01-08 17:55:47.000 008 33670.80 8.11 17098.03 88888.00 2015-01-08 17:55:48.000 008 33670.79 8.12 17098.05 88888.00 2015-01-08 17:55:49.000 008 33670.79 8.10 17098.02 88888.00 2015-01-08 17:55:50.000 008 33670.82 8.12 17098.03 37763.26 2015-01-08 17:55:51.000 008 33670.84 8.14 17098.01 88888.00 2015-01-08 17:55:52.000 008 33670.80 8.12 17097.99 88888.00 2015-01-08 17:55:53.000 008 33670.85 8.05 17098.00 88888.00 2015-01-08 17:55:54.000 008 33670.87 8.06 17098.02 88888.00 2015-01-08 17:55:55.000 008 33670.86 8.06 17098.04 37763.28 2015-01-08 17:55:56.000 008 33670.88 8.10 17098.04 88888.00 2015-01-08 17:55:57.000 008 33670.90 8.13 17098.02 88888.00 2015-01-08 17:55:58.000 008 33670.94 8.14 17098.04 88888.00 2015-01-08 17:55:59.000 008 33670.98 8.16 17098.02 88888.00 2015-01-08 17:56:00.000 008 33670.97 8.15 17097.99 37763.37 2015-01-08 17:56:01.000 008 33670.97 8.19 17098.04 88888.00 2015-01-08 17:56:02.000 008 33670.91 8.20 17098.06 88888.00 2015-01-08 17:56:03.000 008 33670.88 8.24 17098.08 88888.00 2015-01-08 17:56:04.000 008 33670.94 8.32 17098.09 88888.00 2015-01-08 17:56:05.000 008 33670.97 8.29 17098.09 37763.38 2015-01-08 17:56:06.000 008 33670.94 8.28 17098.08 88888.00 2015-01-08 17:56:07.000 008 33670.91 8.30 17098.04 88888.00 2015-01-08 17:56:08.000 008 33670.91 8.29 17098.06 88888.00 2015-01-08 17:56:09.000 008 33670.90 8.31 17098.06 88888.00 2015-01-08 17:56:10.000 008 33670.89 8.25 17098.09 37763.43 2015-01-08 17:56:11.000 008 33670.87 8.23 17098.08 88888.00 2015-01-08 17:56:12.000 008 33670.85 8.26 17098.04 88888.00 2015-01-08 17:56:13.000 008 33670.88 8.27 17098.05 88888.00 2015-01-08 17:56:14.000 008 33670.94 8.30 17098.08 88888.00 2015-01-08 17:56:15.000 008 33670.92 8.30 17098.09 37763.40 2015-01-08 17:56:16.000 008 33670.90 8.32 17098.07 88888.00 2015-01-08 17:56:17.000 008 33670.88 8.32 17098.09 88888.00 2015-01-08 17:56:18.000 008 33670.87 8.34 17098.05 88888.00 2015-01-08 17:56:19.000 008 33670.86 8.33 17098.05 88888.00 2015-01-08 17:56:20.000 008 33670.85 8.31 17098.05 37763.47 2015-01-08 17:56:21.000 008 33670.85 8.30 17098.05 88888.00 2015-01-08 17:56:22.000 008 33670.83 8.31 17098.07 88888.00 2015-01-08 17:56:23.000 008 33670.81 8.33 17098.09 88888.00 2015-01-08 17:56:24.000 008 33670.83 8.32 17098.10 88888.00 2015-01-08 17:56:25.000 008 33670.81 8.36 17098.07 37763.40 2015-01-08 17:56:26.000 008 33670.80 8.40 17098.09 88888.00 2015-01-08 17:56:27.000 008 33670.80 8.34 17098.07 88888.00 2015-01-08 17:56:28.000 008 33670.80 8.33 17098.09 88888.00 2015-01-08 17:56:29.000 008 33670.78 8.34 17098.11 88888.00 2015-01-08 17:56:30.000 008 33670.74 8.32 17098.11 37763.39 2015-01-08 17:56:31.000 008 33670.77 8.32 17098.12 88888.00 2015-01-08 17:56:32.000 008 33670.78 8.30 17098.12 88888.00 2015-01-08 17:56:33.000 008 33670.77 8.29 17098.11 88888.00 2015-01-08 17:56:34.000 008 33670.76 8.32 17098.10 88888.00 2015-01-08 17:56:35.000 008 33670.77 8.29 17098.07 37763.36 2015-01-08 17:56:36.000 008 33670.78 8.28 17098.05 88888.00 2015-01-08 17:56:37.000 008 33670.84 8.29 17098.05 88888.00 2015-01-08 17:56:38.000 008 33670.85 8.33 17098.07 88888.00 2015-01-08 17:56:39.000 008 33670.85 8.35 17098.06 88888.00 2015-01-08 17:56:40.000 008 33670.84 8.37 17098.06 37763.43 2015-01-08 17:56:41.000 008 33670.85 8.35 17098.06 88888.00 2015-01-08 17:56:42.000 008 33670.86 8.37 17098.05 88888.00 2015-01-08 17:56:43.000 008 33670.88 8.39 17098.05 88888.00 2015-01-08 17:56:44.000 008 33670.88 8.38 17098.05 88888.00 2015-01-08 17:56:45.000 008 33670.87 8.40 17098.05 37763.39 2015-01-08 17:56:46.000 008 33670.86 8.40 17098.05 88888.00 2015-01-08 17:56:47.000 008 33670.80 8.35 17098.02 88888.00 2015-01-08 17:56:48.000 008 33670.83 8.36 17098.02 88888.00 2015-01-08 17:56:49.000 008 33670.83 8.36 17098.04 88888.00 2015-01-08 17:56:50.000 008 33670.78 8.31 17098.07 37763.35 2015-01-08 17:56:51.000 008 33670.76 8.34 17098.07 88888.00 2015-01-08 17:56:52.000 008 33670.79 8.30 17098.08 88888.00 2015-01-08 17:56:53.000 008 33670.75 8.25 17098.09 88888.00 2015-01-08 17:56:54.000 008 33670.78 8.27 17098.07 88888.00 2015-01-08 17:56:55.000 008 33670.78 8.29 17098.04 37763.31 2015-01-08 17:56:56.000 008 33670.79 8.31 17098.03 88888.00 2015-01-08 17:56:57.000 008 33670.81 8.28 17098.05 88888.00 2015-01-08 17:56:58.000 008 33670.82 8.32 17098.08 88888.00 2015-01-08 17:56:59.000 008 33670.79 8.35 17098.06 88888.00 2015-01-08 17:57:00.000 008 33670.80 8.34 17098.05 37763.41 2015-01-08 17:57:01.000 008 33670.83 8.34 17098.06 88888.00 2015-01-08 17:57:02.000 008 33670.88 8.33 17098.06 88888.00 2015-01-08 17:57:03.000 008 33670.89 8.32 17098.05 88888.00 2015-01-08 17:57:04.000 008 33670.92 8.29 17098.07 88888.00 2015-01-08 17:57:05.000 008 33670.90 8.33 17098.05 37763.40 2015-01-08 17:57:06.000 008 33670.87 8.30 17098.07 88888.00 2015-01-08 17:57:07.000 008 33670.88 8.31 17098.06 88888.00 2015-01-08 17:57:08.000 008 33670.86 8.33 17098.05 88888.00 2015-01-08 17:57:09.000 008 33670.82 8.30 17098.06 88888.00 2015-01-08 17:57:10.000 008 33670.84 8.29 17098.06 37763.35 2015-01-08 17:57:11.000 008 33670.87 8.27 17098.04 88888.00 2015-01-08 17:57:12.000 008 33670.86 8.31 17098.05 88888.00 2015-01-08 17:57:13.000 008 33670.86 8.31 17098.06 88888.00 2015-01-08 17:57:14.000 008 33670.87 8.31 17098.09 88888.00 2015-01-08 17:57:15.000 008 33670.85 8.32 17098.13 37763.42 2015-01-08 17:57:16.000 008 33670.83 8.29 17098.13 88888.00 2015-01-08 17:57:17.000 008 33670.81 8.25 17098.09 88888.00 2015-01-08 17:57:18.000 008 33670.82 8.27 17098.06 88888.00 2015-01-08 17:57:19.000 008 33670.87 8.29 17098.11 88888.00 2015-01-08 17:57:20.000 008 33670.87 8.22 17098.15 37763.36 2015-01-08 17:57:21.000 008 33670.89 8.24 17098.13 88888.00 2015-01-08 17:57:22.000 008 33670.92 8.23 17098.09 88888.00 2015-01-08 17:57:23.000 008 33670.97 8.21 17098.08 88888.00 2015-01-08 17:57:24.000 008 33670.98 8.20 17098.06 88888.00 2015-01-08 17:57:25.000 008 33671.01 8.24 17098.08 37763.43 2015-01-08 17:57:26.000 008 33671.01 8.22 17098.06 88888.00 2015-01-08 17:57:27.000 008 33671.01 8.21 17098.06 88888.00 2015-01-08 17:57:28.000 008 33671.00 8.24 17098.07 88888.00 2015-01-08 17:57:29.000 008 33671.02 8.24 17098.06 88888.00 2015-01-08 17:57:30.000 008 33671.04 8.26 17098.08 37763.47 2015-01-08 17:57:31.000 008 33671.05 8.31 17098.10 88888.00 2015-01-08 17:57:32.000 008 33671.05 8.30 17098.10 88888.00 2015-01-08 17:57:33.000 008 33671.03 8.32 17098.09 88888.00 2015-01-08 17:57:34.000 008 33671.04 8.35 17098.06 88888.00 2015-01-08 17:57:35.000 008 33671.00 8.31 17098.08 37763.56 2015-01-08 17:57:36.000 008 33671.00 8.35 17098.09 88888.00 2015-01-08 17:57:37.000 008 33671.04 8.33 17098.09 88888.00 2015-01-08 17:57:38.000 008 33671.05 8.31 17098.14 88888.00 2015-01-08 17:57:39.000 008 33671.05 8.34 17098.15 88888.00 2015-01-08 17:57:40.000 008 33671.02 8.37 17098.12 37763.52 2015-01-08 17:57:41.000 008 33671.01 8.33 17098.12 88888.00 2015-01-08 17:57:42.000 008 33671.03 8.31 17098.13 88888.00 2015-01-08 17:57:43.000 008 33671.02 8.32 17098.13 88888.00 2015-01-08 17:57:44.000 008 33671.00 8.29 17098.14 88888.00 2015-01-08 17:57:45.000 008 33671.02 8.30 17098.13 37763.56 2015-01-08 17:57:46.000 008 33671.02 8.28 17098.11 88888.00 2015-01-08 17:57:47.000 008 33670.99 8.25 17098.12 88888.00 2015-01-08 17:57:48.000 008 33671.00 8.30 17098.11 88888.00 2015-01-08 17:57:49.000 008 33671.02 8.32 17098.12 88888.00 2015-01-08 17:57:50.000 008 33671.04 8.34 17098.12 37763.53 2015-01-08 17:57:51.000 008 33671.05 8.34 17098.10 88888.00 2015-01-08 17:57:52.000 008 33671.03 8.31 17098.08 88888.00 2015-01-08 17:57:53.000 008 33671.02 8.35 17098.10 88888.00 2015-01-08 17:57:54.000 008 33671.02 8.34 17098.11 88888.00 2015-01-08 17:57:55.000 008 33671.01 8.32 17098.10 37763.51 2015-01-08 17:57:56.000 008 33671.01 8.32 17098.09 88888.00 2015-01-08 17:57:57.000 008 33671.00 8.38 17098.09 88888.00 2015-01-08 17:57:58.000 008 33670.99 8.36 17098.10 88888.00 2015-01-08 17:57:59.000 008 33670.98 8.35 17098.12 88888.00 2015-01-08 17:58:00.000 008 33670.97 8.37 17098.10 37763.52 2015-01-08 17:58:01.000 008 33670.97 8.38 17098.08 88888.00 2015-01-08 17:58:02.000 008 33670.98 8.38 17098.10 88888.00 2015-01-08 17:58:03.000 008 33670.96 8.33 17098.10 88888.00 2015-01-08 17:58:04.000 008 33670.96 8.32 17098.10 88888.00 2015-01-08 17:58:05.000 008 33670.93 8.32 17098.13 37763.52 2015-01-08 17:58:06.000 008 33670.93 8.31 17098.09 88888.00 2015-01-08 17:58:07.000 008 33670.96 8.35 17098.11 88888.00 2015-01-08 17:58:08.000 008 33670.98 8.40 17098.11 88888.00 2015-01-08 17:58:09.000 008 33670.95 8.33 17098.11 88888.00 2015-01-08 17:58:10.000 008 33670.91 8.32 17098.15 37763.42 2015-01-08 17:58:11.000 008 33670.91 8.34 17098.16 88888.00 2015-01-08 17:58:12.000 008 33670.91 8.38 17098.16 88888.00 2015-01-08 17:58:13.000 008 33670.91 8.33 17098.14 88888.00 2015-01-08 17:58:14.000 008 33670.95 8.35 17098.15 88888.00 2015-01-08 17:58:15.000 008 33670.96 8.34 17098.12 37763.41 2015-01-08 17:58:16.000 008 33670.94 8.32 17098.11 88888.00 2015-01-08 17:58:17.000 008 33670.95 8.33 17098.12 88888.00 2015-01-08 17:58:18.000 008 33670.98 8.38 17098.15 88888.00 2015-01-08 17:58:19.000 008 33670.94 8.39 17098.13 88888.00 2015-01-08 17:58:20.000 008 33670.92 8.37 17098.15 37763.44 2015-01-08 17:58:21.000 008 33670.91 8.35 17098.14 88888.00 2015-01-08 17:58:22.000 008 33670.91 8.35 17098.14 88888.00 2015-01-08 17:58:23.000 008 33670.90 8.39 17098.12 88888.00 2015-01-08 17:58:24.000 008 33670.93 8.35 17098.07 88888.00 2015-01-08 17:58:25.000 008 33670.92 8.32 17098.08 37763.45 2015-01-08 17:58:26.000 008 33670.91 8.31 17098.10 88888.00 2015-01-08 17:58:27.000 008 33670.89 8.29 17098.06 88888.00 2015-01-08 17:58:28.000 008 33670.92 8.32 17098.06 88888.00 2015-01-08 17:58:29.000 008 33670.95 8.34 17098.13 88888.00 2015-01-08 17:58:30.000 008 33670.96 8.31 17098.13 37763.50 2015-01-08 17:58:31.000 008 33670.96 8.30 17098.14 88888.00 2015-01-08 17:58:32.000 008 33670.97 8.31 17098.13 88888.00 2015-01-08 17:58:33.000 008 33670.96 8.34 17098.13 88888.00 2015-01-08 17:58:34.000 008 33670.96 8.29 17098.11 88888.00 2015-01-08 17:58:35.000 008 33670.97 8.28 17098.14 37763.47 2015-01-08 17:58:36.000 008 33670.97 8.27 17098.13 88888.00 2015-01-08 17:58:37.000 008 33670.99 8.27 17098.10 88888.00 2015-01-08 17:58:38.000 008 33671.01 8.27 17098.10 88888.00 2015-01-08 17:58:39.000 008 33671.02 8.28 17098.11 88888.00 2015-01-08 17:58:40.000 008 33671.03 8.31 17098.13 37763.53 2015-01-08 17:58:41.000 008 33671.01 8.32 17098.10 88888.00 2015-01-08 17:58:42.000 008 33671.00 8.34 17098.10 88888.00 2015-01-08 17:58:43.000 008 33670.99 8.41 17098.10 88888.00 2015-01-08 17:58:44.000 008 33671.00 8.41 17098.11 88888.00 2015-01-08 17:58:45.000 008 33671.03 8.36 17098.12 37763.48 2015-01-08 17:58:46.000 008 33671.07 8.33 17098.12 88888.00 2015-01-08 17:58:47.000 008 33671.04 8.28 17098.10 88888.00 2015-01-08 17:58:48.000 008 33671.02 8.30 17098.09 88888.00 2015-01-08 17:58:49.000 008 33671.04 8.31 17098.08 88888.00 2015-01-08 17:58:50.000 008 33671.06 8.30 17098.10 37763.56 2015-01-08 17:58:51.000 008 33671.06 8.29 17098.11 88888.00 2015-01-08 17:58:52.000 008 33671.06 8.28 17098.13 88888.00 2015-01-08 17:58:53.000 008 33671.06 8.30 17098.13 88888.00 2015-01-08 17:58:54.000 008 33671.06 8.30 17098.13 88888.00 2015-01-08 17:58:55.000 008 33671.06 8.33 17098.10 37763.55 2015-01-08 17:58:56.000 008 33671.06 8.34 17098.12 88888.00 2015-01-08 17:58:57.000 008 33671.04 8.35 17098.14 88888.00 2015-01-08 17:58:58.000 008 33671.05 8.37 17098.15 88888.00 2015-01-08 17:58:59.000 008 33670.99 8.32 17098.12 88888.00 2015-01-08 17:59:00.000 008 33670.94 8.36 17098.15 37763.51 2015-01-08 17:59:01.000 008 33670.92 8.39 17098.16 88888.00 2015-01-08 17:59:02.000 008 33670.89 8.41 17098.13 88888.00 2015-01-08 17:59:03.000 008 33670.90 8.43 17098.12 88888.00 2015-01-08 17:59:04.000 008 33670.88 8.44 17098.13 88888.00 2015-01-08 17:59:05.000 008 33670.86 8.47 17098.15 37763.50 2015-01-08 17:59:06.000 008 33670.82 8.44 17098.15 88888.00 2015-01-08 17:59:07.000 008 33670.78 8.43 17098.16 88888.00 2015-01-08 17:59:08.000 008 33670.75 8.47 17098.14 88888.00 2015-01-08 17:59:09.000 008 33670.73 8.48 17098.12 88888.00 2015-01-08 17:59:10.000 008 33670.72 8.50 17098.15 37763.35 2015-01-08 17:59:11.000 008 33670.69 8.48 17098.14 88888.00 2015-01-08 17:59:12.000 008 33670.68 8.48 17098.13 88888.00 2015-01-08 17:59:13.000 008 33670.64 8.48 17098.09 88888.00 2015-01-08 17:59:14.000 008 33670.68 8.50 17098.09 88888.00 2015-01-08 17:59:15.000 008 33670.65 8.48 17098.09 37763.28 2015-01-08 17:59:16.000 008 33670.69 8.49 17098.09 88888.00 2015-01-08 17:59:17.000 008 33670.67 8.49 17098.08 88888.00 2015-01-08 17:59:18.000 008 33670.65 8.49 17098.11 88888.00 2015-01-08 17:59:19.000 008 33670.65 8.47 17098.09 88888.00 2015-01-08 17:59:20.000 008 33670.64 8.48 17098.06 37763.18 2015-01-08 17:59:21.000 008 33670.64 8.47 17098.04 88888.00 2015-01-08 17:59:22.000 008 33670.66 8.49 17098.10 88888.00 2015-01-08 17:59:23.000 008 33670.69 8.48 17098.12 88888.00 2015-01-08 17:59:24.000 008 33670.75 8.45 17098.11 88888.00 2015-01-08 17:59:25.000 008 33670.77 8.40 17098.12 37763.31 2015-01-08 17:59:26.000 008 33670.80 8.41 17098.17 88888.00 2015-01-08 17:59:27.000 008 33670.80 8.41 17098.17 88888.00 2015-01-08 17:59:28.000 008 33670.82 8.37 17098.13 88888.00 2015-01-08 17:59:29.000 008 33670.81 8.38 17098.12 88888.00 2015-01-08 17:59:30.000 008 33670.83 8.41 17098.13 37763.38 2015-01-08 17:59:31.000 008 33670.86 8.39 17098.16 88888.00 2015-01-08 17:59:32.000 008 33670.84 8.43 17098.18 88888.00 2015-01-08 17:59:33.000 008 33670.86 8.44 17098.18 88888.00 2015-01-08 17:59:34.000 008 33670.85 8.41 17098.20 88888.00 2015-01-08 17:59:35.000 008 33670.85 8.39 17098.18 37763.41 2015-01-08 17:59:36.000 008 33670.86 8.45 17098.15 88888.00 2015-01-08 17:59:37.000 008 33670.88 8.46 17098.13 88888.00 2015-01-08 17:59:38.000 008 33670.89 8.47 17098.15 88888.00 2015-01-08 17:59:39.000 008 33670.85 8.48 17098.14 88888.00 2015-01-08 17:59:40.000 008 33670.85 8.44 17098.15 37763.34 2015-01-08 17:59:41.000 008 33670.83 8.40 17098.13 88888.00 2015-01-08 17:59:42.000 008 33670.82 8.39 17098.11 88888.00 2015-01-08 17:59:43.000 008 33670.80 8.42 17098.10 88888.00 2015-01-08 17:59:44.000 008 33670.78 8.44 17098.14 88888.00 2015-01-08 17:59:45.000 008 33670.78 8.44 17098.15 37763.38 2015-01-08 17:59:46.000 008 33670.74 8.46 17098.17 88888.00 2015-01-08 17:59:47.000 008 33670.76 8.44 17098.16 88888.00 2015-01-08 17:59:48.000 008 33670.75 8.50 17098.19 88888.00 2015-01-08 17:59:49.000 008 33670.73 8.49 17098.16 88888.00 2015-01-08 17:59:50.000 008 33670.70 8.50 17098.15 37763.29 2015-01-08 17:59:51.000 008 33670.70 8.50 17098.15 88888.00 2015-01-08 17:59:52.000 008 33670.69 8.47 17098.15 88888.00 2015-01-08 17:59:53.000 008 33670.68 8.51 17098.18 88888.00 2015-01-08 17:59:54.000 008 33670.71 8.57 17098.17 88888.00 2015-01-08 17:59:55.000 008 33670.68 8.57 17098.18 37763.21 2015-01-08 17:59:56.000 008 33670.66 8.54 17098.14 88888.00 2015-01-08 17:59:57.000 008 33670.64 8.54 17098.15 88888.00 2015-01-08 17:59:58.000 008 33670.63 8.57 17098.17 88888.00 2015-01-08 17:59:59.000 008 33670.59 8.56 17098.15 88888.00 2015-01-08 18:00:00.000 008 33670.62 8.53 17098.14 37763.23 2015-01-08 18:00:01.000 008 33670.63 8.53 17098.12 88888.00 2015-01-08 18:00:02.000 008 33670.61 8.57 17098.11 88888.00 2015-01-08 18:00:03.000 008 33670.60 8.62 17098.15 88888.00 2015-01-08 18:00:04.000 008 33670.62 8.62 17098.18 88888.00 2015-01-08 18:00:05.000 008 33670.64 8.61 17098.20 37763.24 2015-01-08 18:00:06.000 008 33670.62 8.56 17098.21 88888.00 2015-01-08 18:00:07.000 008 33670.61 8.61 17098.21 88888.00 2015-01-08 18:00:08.000 008 33670.62 8.66 17098.21 88888.00 2015-01-08 18:00:09.000 008 33670.61 8.63 17098.21 88888.00 2015-01-08 18:00:10.000 008 33670.64 8.66 17098.14 37763.18 2015-01-08 18:00:11.000 008 33670.62 8.62 17098.13 88888.00 2015-01-08 18:00:12.000 008 33670.62 8.61 17098.19 88888.00 2015-01-08 18:00:13.000 008 33670.61 8.59 17098.18 88888.00 2015-01-08 18:00:14.000 008 33670.61 8.61 17098.20 88888.00 2015-01-08 18:00:15.000 008 33670.65 8.63 17098.19 37763.17 2015-01-08 18:00:16.000 008 33670.71 8.70 17098.22 88888.00 2015-01-08 18:00:17.000 008 33670.69 8.71 17098.21 88888.00 2015-01-08 18:00:18.000 008 33670.70 8.72 17098.20 88888.00 2015-01-08 18:00:19.000 008 33670.70 8.68 17098.19 88888.00 2015-01-08 18:00:20.000 008 33670.67 8.69 17098.21 37763.23 2015-01-08 18:00:21.000 008 33670.70 8.66 17098.20 88888.00 2015-01-08 18:00:22.000 008 33670.70 8.63 17098.20 88888.00 2015-01-08 18:00:23.000 008 33670.71 8.60 17098.19 88888.00 2015-01-08 18:00:24.000 008 33670.74 8.58 17098.24 88888.00 2015-01-08 18:00:25.000 008 33670.70 8.59 17098.22 37763.25 2015-01-08 18:00:26.000 008 33670.64 8.62 17098.24 88888.00 2015-01-08 18:00:27.000 008 33670.62 8.67 17098.26 88888.00 2015-01-08 18:00:28.000 008 33670.59 8.68 17098.22 88888.00 2015-01-08 18:00:29.000 008 33670.53 8.69 17098.23 88888.00 2015-01-08 18:00:30.000 008 33670.48 8.71 17098.25 37763.09 2015-01-08 18:00:31.000 008 33670.45 8.78 17098.24 88888.00 2015-01-08 18:00:32.000 008 33670.43 8.75 17098.21 88888.00 2015-01-08 18:00:33.000 008 33670.43 8.79 17098.24 88888.00 2015-01-08 18:00:34.000 008 33670.44 8.83 17098.22 88888.00 2015-01-08 18:00:35.000 008 33670.40 8.80 17098.21 37763.05 2015-01-08 18:00:36.000 008 33670.41 8.81 17098.26 88888.00 2015-01-08 18:00:37.000 008 33670.36 8.78 17098.28 88888.00 2015-01-08 18:00:38.000 008 33670.32 8.86 17098.25 88888.00 2015-01-08 18:00:39.000 008 33670.26 8.90 17098.23 88888.00 2015-01-08 18:00:40.000 008 33670.25 8.88 17098.21 37762.97 2015-01-08 18:00:41.000 008 33670.26 8.90 17098.26 88888.00 2015-01-08 18:00:42.000 008 33670.22 8.89 17098.24 88888.00 2015-01-08 18:00:43.000 008 33670.24 8.94 17098.25 88888.00 2015-01-08 18:00:44.000 008 33670.23 8.91 17098.26 88888.00 2015-01-08 18:00:45.000 008 33670.20 8.93 17098.25 37762.95 2015-01-08 18:00:46.000 008 33670.21 8.92 17098.23 88888.00 2015-01-08 18:00:47.000 008 33670.18 8.94 17098.25 88888.00 2015-01-08 18:00:48.000 008 33670.14 8.94 17098.28 88888.00 2015-01-08 18:00:49.000 008 33670.13 8.99 17098.27 88888.00 2015-01-08 18:00:50.000 008 33670.12 8.97 17098.25 37762.75 2015-01-08 18:00:51.000 008 33670.10 8.97 17098.24 88888.00 2015-01-08 18:00:52.000 008 33670.08 8.99 17098.27 88888.00 2015-01-08 18:00:53.000 008 33670.09 8.98 17098.28 88888.00 2015-01-08 18:00:54.000 008 33670.06 8.98 17098.25 88888.00 2015-01-08 18:00:55.000 008 33670.03 8.97 17098.25 37762.67 2015-01-08 18:00:56.000 008 33670.02 8.98 17098.24 88888.00 2015-01-08 18:00:57.000 008 33670.01 9.00 17098.24 88888.00 2015-01-08 18:00:58.000 008 33670.00 8.98 17098.24 88888.00 2015-01-08 18:00:59.000 008 33670.04 9.01 17098.26 88888.00 2015-01-08 18:01:00.000 008 33670.04 9.00 17098.30 37762.68 2015-01-08 18:01:01.000 008 33670.08 9.03 17098.28 88888.00 2015-01-08 18:01:02.000 008 33670.10 9.02 17098.27 88888.00 2015-01-08 18:01:03.000 008 33670.15 9.00 17098.28 88888.00 2015-01-08 18:01:04.000 008 33670.11 9.00 17098.29 88888.00 2015-01-08 18:01:05.000 008 33670.07 9.04 17098.31 37762.63 2015-01-08 18:01:06.000 008 33670.09 9.03 17098.35 88888.00 2015-01-08 18:01:07.000 008 33670.10 9.03 17098.36 88888.00 2015-01-08 18:01:08.000 008 33670.08 9.02 17098.30 88888.00 2015-01-08 18:01:09.000 008 33670.07 9.03 17098.28 88888.00 2015-01-08 18:01:10.000 008 33670.08 9.02 17098.27 37762.65 2015-01-08 18:01:11.000 008 33670.09 9.04 17098.30 88888.00 2015-01-08 18:01:12.000 008 33670.09 8.97 17098.33 88888.00 2015-01-08 18:01:13.000 008 33670.07 8.97 17098.31 88888.00 2015-01-08 18:01:14.000 008 33670.09 8.99 17098.31 88888.00 2015-01-08 18:01:15.000 008 33670.06 8.99 17098.32 37762.72 2015-01-08 18:01:16.000 008 33670.04 9.04 17098.34 88888.00 2015-01-08 18:01:17.000 008 33670.04 9.04 17098.31 88888.00 2015-01-08 18:01:18.000 008 33670.07 9.01 17098.33 88888.00 2015-01-08 18:01:19.000 008 33670.03 8.98 17098.27 88888.00 2015-01-08 18:01:20.000 008 33670.01 8.97 17098.24 37762.70 2015-01-08 18:01:21.000 008 33669.96 8.98 17098.26 88888.00 2015-01-08 18:01:22.000 008 33669.94 8.99 17098.27 88888.00 2015-01-08 18:01:23.000 008 33669.96 9.00 17098.28 88888.00 2015-01-08 18:01:24.000 008 33669.97 9.01 17098.25 88888.00 2015-01-08 18:01:25.000 008 33669.92 9.01 17098.22 37762.71 2015-01-08 18:01:26.000 008 33669.87 9.02 17098.22 88888.00 2015-01-08 18:01:27.000 008 33669.88 9.02 17098.24 88888.00 2015-01-08 18:01:28.000 008 33669.91 9.04 17098.26 88888.00 2015-01-08 18:01:29.000 008 33669.88 9.06 17098.26 88888.00 2015-01-08 18:01:30.000 008 33669.85 9.11 17098.27 37762.53 2015-01-08 18:01:31.000 008 33669.85 9.14 17098.28 88888.00 2015-01-08 18:01:32.000 008 33669.84 9.13 17098.25 88888.00 2015-01-08 18:01:33.000 008 33669.79 9.11 17098.25 88888.00 2015-01-08 18:01:34.000 008 33669.78 9.11 17098.27 88888.00 2015-01-08 18:01:35.000 008 33669.72 9.11 17098.25 37762.39 2015-01-08 18:01:36.000 008 33669.68 9.10 17098.25 88888.00 2015-01-08 18:01:37.000 008 33669.69 9.10 17098.29 88888.00 2015-01-08 18:01:38.000 008 33669.68 9.09 17098.27 88888.00 2015-01-08 18:01:39.000 008 33669.68 9.11 17098.28 88888.00 2015-01-08 18:01:40.000 008 33669.65 9.13 17098.31 37762.31 2015-01-08 18:01:41.000 008 33669.62 9.09 17098.32 88888.00 2015-01-08 18:01:42.000 008 33669.61 9.05 17098.32 88888.00 2015-01-08 18:01:43.000 008 33669.60 9.08 17098.31 88888.00 2015-01-08 18:01:44.000 008 33669.56 9.09 17098.34 88888.00 2015-01-08 18:01:45.000 008 33669.53 9.13 17098.38 37762.28 2015-01-08 18:01:46.000 008 33669.50 9.17 17098.40 88888.00 2015-01-08 18:01:47.000 008 33669.44 9.11 17098.38 88888.00 2015-01-08 18:01:48.000 008 33669.47 9.11 17098.39 88888.00 2015-01-08 18:01:49.000 008 33669.48 9.15 17098.35 88888.00 2015-01-08 18:01:50.000 008 33669.43 9.15 17098.39 37762.11 2015-01-08 18:01:51.000 008 33669.39 9.11 17098.40 88888.00 2015-01-08 18:01:52.000 008 33669.37 9.09 17098.41 88888.00 2015-01-08 18:01:53.000 008 33669.37 9.14 17098.38 88888.00 2015-01-08 18:01:54.000 008 33669.37 9.11 17098.36 88888.00 2015-01-08 18:01:55.000 008 33669.35 9.11 17098.37 37762.08 2015-01-08 18:01:56.000 008 33669.34 9.14 17098.37 88888.00 2015-01-08 18:01:57.000 008 33669.33 9.09 17098.37 88888.00 2015-01-08 18:01:58.000 008 33669.32 9.07 17098.41 88888.00 2015-01-08 18:01:59.000 008 33669.34 9.04 17098.38 88888.00 2015-01-08 18:02:00.000 008 33669.30 9.06 17098.36 37761.98 2015-01-08 18:02:01.000 008 33669.30 9.06 17098.33 88888.00 2015-01-08 18:02:02.000 008 33669.29 9.15 17098.34 88888.00 2015-01-08 18:02:03.000 008 33669.27 9.13 17098.35 88888.00 2015-01-08 18:02:04.000 008 33669.24 9.10 17098.35 88888.00 2015-01-08 18:02:05.000 008 33669.27 9.11 17098.33 37761.95 2015-01-08 18:02:06.000 008 33669.27 9.10 17098.35 88888.00 2015-01-08 18:02:07.000 008 33669.30 9.07 17098.38 88888.00 2015-01-08 18:02:08.000 008 33669.26 9.06 17098.39 88888.00 2015-01-08 18:02:09.000 008 33669.22 9.07 17098.41 88888.00 2015-01-08 18:02:10.000 008 33669.24 9.08 17098.43 37762.02 2015-01-08 18:02:11.000 008 33669.24 9.13 17098.40 88888.00 2015-01-08 18:02:12.000 008 33669.20 9.15 17098.41 88888.00 2015-01-08 18:02:13.000 008 33669.14 9.12 17098.42 88888.00 2015-01-08 18:02:14.000 008 33669.11 9.14 17098.42 88888.00 2015-01-08 18:02:15.000 008 33669.13 9.12 17098.40 37761.90 2015-01-08 18:02:16.000 008 33669.11 9.14 17098.43 88888.00 2015-01-08 18:02:17.000 008 33669.09 9.12 17098.42 88888.00 2015-01-08 18:02:18.000 008 33669.08 9.13 17098.39 88888.00 2015-01-08 18:02:19.000 008 33669.03 9.09 17098.36 88888.00 2015-01-08 18:02:20.000 008 33668.98 9.08 17098.39 37761.86 2015-01-08 18:02:21.000 008 33669.01 9.13 17098.39 88888.00 2015-01-08 18:02:22.000 008 33668.97 9.06 17098.38 88888.00 2015-01-08 18:02:23.000 008 33668.95 9.06 17098.39 88888.00 2015-01-08 18:02:24.000 008 33668.94 9.09 17098.38 88888.00 2015-01-08 18:02:25.000 008 33668.95 9.14 17098.35 37761.76 2015-01-08 18:02:26.000 008 33668.94 9.12 17098.35 88888.00 2015-01-08 18:02:27.000 008 33668.90 9.12 17098.36 88888.00 2015-01-08 18:02:28.000 008 33668.86 9.13 17098.39 88888.00 2015-01-08 18:02:29.000 008 33668.83 9.10 17098.40 88888.00 2015-01-08 18:02:30.000 008 33668.80 9.07 17098.41 37761.66 2015-01-08 18:02:31.000 008 33668.80 9.03 17098.40 88888.00 2015-01-08 18:02:32.000 008 33668.79 9.06 17098.42 88888.00 2015-01-08 18:02:33.000 008 33668.77 9.06 17098.47 88888.00 2015-01-08 18:02:34.000 008 33668.77 9.08 17098.47 88888.00 2015-01-08 18:02:35.000 008 33668.73 9.08 17098.46 37761.54 2015-01-08 18:02:36.000 008 33668.71 9.07 17098.45 88888.00 2015-01-08 18:02:37.000 008 33668.69 9.05 17098.45 88888.00 2015-01-08 18:02:38.000 008 33668.67 9.01 17098.44 88888.00 2015-01-08 18:02:39.000 008 33668.68 9.02 17098.46 88888.00 2015-01-08 18:02:40.000 008 33668.68 9.02 17098.47 37761.51 2015-01-08 18:02:41.000 008 33668.70 8.96 17098.48 88888.00 2015-01-08 18:02:42.000 008 33668.74 8.97 17098.50 88888.00 2015-01-08 18:02:43.000 008 33668.72 9.00 17098.48 88888.00 2015-01-08 18:02:44.000 008 33668.72 8.99 17098.45 88888.00 2015-01-08 18:02:45.000 008 33668.69 8.98 17098.49 37761.57 2015-01-08 18:02:46.000 008 33668.73 8.94 17098.47 88888.00 2015-01-08 18:02:47.000 008 33668.72 8.91 17098.49 88888.00 2015-01-08 18:02:48.000 008 33668.75 8.89 17098.48 88888.00 2015-01-08 18:02:49.000 008 33668.75 8.88 17098.45 88888.00 2015-01-08 18:02:50.000 008 33668.71 8.87 17098.49 37761.58 2015-01-08 18:02:51.000 008 33668.68 8.93 17098.46 88888.00 2015-01-08 18:02:52.000 008 33668.70 8.94 17098.43 88888.00 2015-01-08 18:02:53.000 008 33668.73 8.93 17098.49 88888.00 2015-01-08 18:02:54.000 008 33668.70 8.89 17098.48 88888.00 2015-01-08 18:02:55.000 008 33668.67 8.93 17098.48 37761.54 2015-01-08 18:02:56.000 008 33668.71 8.92 17098.48 88888.00 2015-01-08 18:02:57.000 008 33668.67 8.88 17098.51 88888.00 2015-01-08 18:02:58.000 008 33668.68 8.89 17098.52 88888.00 2015-01-08 18:02:59.000 008 33668.70 8.88 17098.50 88888.00 2015-01-08 18:03:00.000 008 33668.67 8.89 17098.52 37761.53 2015-01-08 18:03:01.000 008 33668.67 8.92 17098.59 88888.00 2015-01-08 18:03:02.000 008 33668.66 8.94 17098.60 88888.00 2015-01-08 18:03:03.000 008 33668.65 8.90 17098.61 88888.00 2015-01-08 18:03:04.000 008 33668.64 8.93 17098.57 88888.00 2015-01-08 18:03:05.000 008 33668.63 8.92 17098.58 37761.52 2015-01-08 18:03:06.000 008 33668.60 8.91 17098.54 88888.00 2015-01-08 18:03:07.000 008 33668.58 8.89 17098.56 88888.00 2015-01-08 18:03:08.000 008 33668.61 8.90 17098.53 88888.00 2015-01-08 18:03:09.000 008 33668.62 8.88 17098.57 88888.00 2015-01-08 18:03:10.000 008 33668.64 8.85 17098.54 37761.51 2015-01-08 18:03:11.000 008 33668.61 8.82 17098.50 88888.00 2015-01-08 18:03:12.000 008 33668.62 8.80 17098.52 88888.00 2015-01-08 18:03:13.000 008 33668.67 8.81 17098.54 88888.00 2015-01-08 18:03:14.000 008 33668.67 8.81 17098.56 88888.00 2015-01-08 18:03:15.000 008 33668.66 8.75 17098.54 37761.49 2015-01-08 18:03:16.000 008 33668.69 8.74 17098.55 88888.00 2015-01-08 18:03:17.000 008 33668.71 8.78 17098.57 88888.00 2015-01-08 18:03:18.000 008 33668.70 8.76 17098.55 88888.00 2015-01-08 18:03:19.000 008 33668.73 8.78 17098.54 88888.00 2015-01-08 18:03:20.000 008 33668.79 8.83 17098.49 37761.56 2015-01-08 18:03:21.000 008 33668.81 8.82 17098.51 88888.00 2015-01-08 18:03:22.000 008 33668.80 8.74 17098.50 88888.00 2015-01-08 18:03:23.000 008 33668.79 8.68 17098.55 88888.00 2015-01-08 18:03:24.000 008 33668.79 8.71 17098.58 88888.00 2015-01-08 18:03:25.000 008 33668.77 8.72 17098.58 37761.59 2015-01-08 18:03:26.000 008 33668.75 8.69 17098.54 88888.00 2015-01-08 18:03:27.000 008 33668.77 8.70 17098.58 88888.00 2015-01-08 18:03:28.000 008 33668.76 8.66 17098.59 88888.00 2015-01-08 18:03:29.000 008 33668.71 8.67 17098.58 88888.00 2015-01-08 18:03:30.000 008 33668.72 8.70 17098.60 37761.63 2015-01-08 18:03:31.000 008 33668.71 8.69 17098.60 88888.00 2015-01-08 18:03:32.000 008 33668.69 8.69 17098.64 88888.00 2015-01-08 18:03:33.000 008 33668.68 8.64 17098.60 88888.00 2015-01-08 18:03:34.000 008 33668.66 8.61 17098.60 88888.00 2015-01-08 18:03:35.000 008 33668.69 8.60 17098.62 37761.60 2015-01-08 18:03:36.000 008 33668.65 8.62 17098.63 88888.00 2015-01-08 18:03:37.000 008 33668.66 8.60 17098.60 88888.00 2015-01-08 18:03:38.000 008 33668.65 8.63 17098.62 88888.00 2015-01-08 18:03:39.000 008 33668.64 8.63 17098.62 88888.00 2015-01-08 18:03:40.000 008 33668.66 8.62 17098.63 37761.51 2015-01-08 18:03:41.000 008 33668.65 8.61 17098.60 88888.00 2015-01-08 18:03:42.000 008 33668.66 8.58 17098.60 88888.00 2015-01-08 18:03:43.000 008 33668.64 8.58 17098.57 88888.00 2015-01-08 18:03:44.000 008 33668.61 8.57 17098.55 88888.00 2015-01-08 18:03:45.000 008 33668.62 8.56 17098.56 37761.55 2015-01-08 18:03:46.000 008 33668.63 8.58 17098.55 88888.00 2015-01-08 18:03:47.000 008 33668.64 8.55 17098.52 88888.00 2015-01-08 18:03:48.000 008 33668.63 8.53 17098.53 88888.00 2015-01-08 18:03:49.000 008 33668.64 8.51 17098.54 88888.00 2015-01-08 18:03:50.000 008 33668.63 8.47 17098.53 37761.47 2015-01-08 18:03:51.000 008 33668.64 8.45 17098.54 88888.00 2015-01-08 18:03:52.000 008 33668.68 8.47 17098.57 88888.00 2015-01-08 18:03:53.000 008 33668.70 8.46 17098.57 88888.00 2015-01-08 18:03:54.000 008 33668.68 8.41 17098.57 88888.00 2015-01-08 18:03:55.000 008 33668.68 8.41 17098.56 37761.49 2015-01-08 18:03:56.000 008 33668.68 8.42 17098.56 88888.00 2015-01-08 18:03:57.000 008 33668.69 8.39 17098.55 88888.00 2015-01-08 18:03:58.000 008 33668.69 8.37 17098.55 88888.00 2015-01-08 18:03:59.000 008 33668.72 8.38 17098.53 88888.00 2015-01-08 18:04:00.000 008 33668.74 8.33 17098.57 37761.59 2015-01-08 18:04:01.000 008 33668.74 8.29 17098.52 88888.00 2015-01-08 18:04:02.000 008 33668.78 8.29 17098.53 88888.00 2015-01-08 18:04:03.000 008 33668.79 8.27 17098.54 88888.00 2015-01-08 18:04:04.000 008 33668.82 8.29 17098.54 88888.00 2015-01-08 18:04:05.000 008 33668.88 8.28 17098.59 37761.69 2015-01-08 18:04:06.000 008 33668.88 8.26 17098.58 88888.00 2015-01-08 18:04:07.000 008 33668.89 8.22 17098.55 88888.00 2015-01-08 18:04:08.000 008 33668.92 8.20 17098.54 88888.00 2015-01-08 18:04:09.000 008 33668.89 8.19 17098.53 88888.00 2015-01-08 18:04:10.000 008 33668.91 8.17 17098.53 37761.75 2015-01-08 18:04:11.000 008 33668.93 8.16 17098.52 88888.00 2015-01-08 18:04:12.000 008 33668.94 8.15 17098.56 88888.00 2015-01-08 18:04:13.000 008 33668.95 8.16 17098.56 88888.00 2015-01-08 18:04:14.000 008 33668.97 8.15 17098.58 88888.00 2015-01-08 18:04:15.000 008 33668.97 8.11 17098.58 37761.77 2015-01-08 18:04:16.000 008 33668.99 8.07 17098.55 88888.00 2015-01-08 18:04:17.000 008 33668.94 8.06 17098.53 88888.00 2015-01-08 18:04:18.000 008 33668.95 8.05 17098.56 88888.00 2015-01-08 18:04:19.000 008 33668.95 8.04 17098.58 88888.00 2015-01-08 18:04:20.000 008 33668.99 8.02 17098.56 37761.84 2015-01-08 18:04:21.000 008 33669.04 8.00 17098.57 88888.00 2015-01-08 18:04:22.000 008 33669.04 8.01 17098.59 88888.00 2015-01-08 18:04:23.000 008 33669.02 7.98 17098.58 88888.00 2015-01-08 18:04:24.000 008 33669.03 7.96 17098.57 88888.00 2015-01-08 18:04:25.000 008 33669.07 7.96 17098.60 37761.86 2015-01-08 18:04:26.000 008 33669.11 7.97 17098.56 88888.00 2015-01-08 18:04:27.000 008 33669.09 7.94 17098.54 88888.00 2015-01-08 18:04:28.000 008 33669.10 7.96 17098.53 88888.00 2015-01-08 18:04:29.000 008 33669.11 7.96 17098.53 88888.00 2015-01-08 18:04:30.000 008 33669.15 7.94 17098.53 37761.97 2015-01-08 18:04:31.000 008 33669.16 7.90 17098.53 88888.00 2015-01-08 18:04:32.000 008 33669.22 7.87 17098.52 88888.00 2015-01-08 18:04:33.000 008 33669.22 7.89 17098.53 88888.00 2015-01-08 18:04:34.000 008 33669.24 7.84 17098.52 88888.00 2015-01-08 18:04:35.000 008 33669.25 7.86 17098.51 37762.01 2015-01-08 18:04:36.000 008 33669.23 7.87 17098.51 88888.00 2015-01-08 18:04:37.000 008 33669.23 7.82 17098.52 88888.00 2015-01-08 18:04:38.000 008 33669.24 7.80 17098.49 88888.00 2015-01-08 18:04:39.000 008 33669.28 7.81 17098.53 88888.00 2015-01-08 18:04:40.000 008 33669.30 7.82 17098.52 37762.01 2015-01-08 18:04:41.000 008 33669.31 7.81 17098.51 88888.00 2015-01-08 18:04:42.000 008 33669.31 7.79 17098.56 88888.00 2015-01-08 18:04:43.000 008 33669.31 7.75 17098.55 88888.00 2015-01-08 18:04:44.000 008 33669.30 7.80 17098.54 88888.00 2015-01-08 18:04:45.000 008 33669.27 7.74 17098.57 37762.13 2015-01-08 18:04:46.000 008 33669.27 7.73 17098.58 88888.00 2015-01-08 18:04:47.000 008 33669.30 7.74 17098.54 88888.00 2015-01-08 18:04:48.000 008 33669.30 7.73 17098.56 88888.00 2015-01-08 18:04:49.000 008 33669.29 7.72 17098.57 88888.00 2015-01-08 18:04:50.000 008 33669.28 7.68 17098.61 37762.10 2015-01-08 18:04:51.000 008 33669.28 7.66 17098.62 88888.00 2015-01-08 18:04:52.000 008 33669.30 7.64 17098.59 88888.00 2015-01-08 18:04:53.000 008 33669.31 7.61 17098.59 88888.00 2015-01-08 18:04:54.000 008 33669.30 7.66 17098.60 88888.00 2015-01-08 18:04:55.000 008 33669.32 7.67 17098.59 37762.11 2015-01-08 18:04:56.000 008 33669.35 7.67 17098.60 88888.00 2015-01-08 18:04:57.000 008 33669.38 7.66 17098.58 88888.00 2015-01-08 18:04:58.000 008 33669.41 7.65 17098.60 88888.00 2015-01-08 18:04:59.000 008 33669.39 7.62 17098.59 88888.00 2015-01-08 18:05:00.000 008 33669.40 7.64 17098.64 37762.18 2015-01-08 18:05:01.000 008 33669.45 7.63 17098.66 88888.00 2015-01-08 18:05:02.000 008 33669.48 7.61 17098.65 88888.00 2015-01-08 18:05:03.000 008 33669.44 7.56 17098.61 88888.00 2015-01-08 18:05:04.000 008 33669.50 7.50 17098.59 88888.00 2015-01-08 18:05:05.000 008 33669.53 7.47 17098.59 37762.35 2015-01-08 18:05:06.000 008 33669.57 7.49 17098.55 88888.00 2015-01-08 18:05:07.000 008 33669.57 7.53 17098.54 88888.00 2015-01-08 18:05:08.000 008 33669.59 7.55 17098.57 88888.00 2015-01-08 18:05:09.000 008 33669.64 7.52 17098.59 88888.00 2015-01-08 18:05:10.000 008 33669.64 7.53 17098.60 37762.40 2015-01-08 18:05:11.000 008 33669.68 7.51 17098.63 88888.00 2015-01-08 18:05:12.000 008 33669.72 7.46 17098.61 88888.00 2015-01-08 18:05:13.000 008 33669.72 7.42 17098.63 88888.00 2015-01-08 18:05:14.000 008 33669.76 7.47 17098.60 88888.00 2015-01-08 18:05:15.000 008 33669.79 7.46 17098.55 37762.49 2015-01-08 18:05:16.000 008 33669.80 7.45 17098.55 88888.00 2015-01-08 18:05:17.000 008 33669.77 7.41 17098.55 88888.00 2015-01-08 18:05:18.000 008 33669.79 7.38 17098.54 88888.00 2015-01-08 18:05:19.000 008 33669.83 7.40 17098.56 88888.00 2015-01-08 18:05:20.000 008 33669.85 7.38 17098.59 37762.60 2015-01-08 18:05:21.000 008 33669.87 7.37 17098.57 88888.00 2015-01-08 18:05:22.000 008 33669.88 7.36 17098.55 88888.00 2015-01-08 18:05:23.000 008 33669.91 7.36 17098.55 88888.00 2015-01-08 18:05:24.000 008 33669.91 7.37 17098.56 88888.00 2015-01-08 18:05:25.000 008 33669.90 7.35 17098.57 37762.71 2015-01-08 18:05:26.000 008 33669.89 7.37 17098.58 88888.00 2015-01-08 18:05:27.000 008 33669.91 7.32 17098.59 88888.00 2015-01-08 18:05:28.000 008 33669.93 7.35 17098.59 88888.00 2015-01-08 18:05:29.000 008 33669.94 7.36 17098.57 88888.00 2015-01-08 18:05:30.000 008 33669.96 7.34 17098.58 37762.77 2015-01-08 18:05:31.000 008 33669.94 7.36 17098.57 88888.00 2015-01-08 18:05:32.000 008 33669.97 7.36 17098.59 88888.00 2015-01-08 18:05:33.000 008 33669.97 7.40 17098.62 88888.00 2015-01-08 18:05:34.000 008 33670.00 7.34 17098.61 88888.00 2015-01-08 18:05:35.000 008 33670.00 7.29 17098.60 37762.74 2015-01-08 18:05:36.000 008 33670.02 7.27 17098.64 88888.00 2015-01-08 18:05:37.000 008 33670.02 7.24 17098.61 88888.00 2015-01-08 18:05:38.000 008 33670.02 7.22 17098.57 88888.00 2015-01-08 18:05:39.000 008 33670.04 7.21 17098.59 88888.00 2015-01-08 18:05:40.000 008 33670.05 7.20 17098.57 37762.82 2015-01-08 18:05:41.000 008 33670.09 7.18 17098.55 88888.00 2015-01-08 18:05:42.000 008 33670.15 7.20 17098.59 88888.00 2015-01-08 18:05:43.000 008 33670.13 7.19 17098.58 88888.00 2015-01-08 18:05:44.000 008 33670.18 7.19 17098.57 88888.00 2015-01-08 18:05:45.000 008 33670.25 7.23 17098.56 37762.89 2015-01-08 18:05:46.000 008 33670.25 7.24 17098.60 88888.00 2015-01-08 18:05:47.000 008 33670.27 7.18 17098.58 88888.00 2015-01-08 18:05:48.000 008 33670.30 7.21 17098.60 88888.00 2015-01-08 18:05:49.000 008 33670.30 7.23 17098.64 88888.00 2015-01-08 18:05:50.000 008 33670.32 7.21 17098.63 37763.04 2015-01-08 18:05:51.000 008 33670.33 7.19 17098.61 88888.00 2015-01-08 18:05:52.000 008 33670.36 7.19 17098.62 88888.00 2015-01-08 18:05:53.000 008 33670.38 7.17 17098.62 88888.00 2015-01-08 18:05:54.000 008 33670.32 7.16 17098.62 88888.00 2015-01-08 18:05:55.000 008 33670.32 7.21 17098.62 37763.02 2015-01-08 18:05:56.000 008 33670.37 7.22 17098.59 88888.00 2015-01-08 18:05:57.000 008 33670.39 7.22 17098.58 88888.00 2015-01-08 18:05:58.000 008 33670.44 7.22 17098.55 88888.00 2015-01-08 18:05:59.000 008 33670.44 7.19 17098.58 88888.00 2015-01-08 18:06:00.000 008 33670.44 7.19 17098.57 37763.12 2015-01-08 18:06:01.000 008 33670.45 7.24 17098.56 88888.00 2015-01-08 18:06:02.000 008 33670.44 7.29 17098.57 88888.00 2015-01-08 18:06:03.000 008 33670.43 7.28 17098.59 88888.00 2015-01-08 18:06:04.000 008 33670.41 7.22 17098.58 88888.00 2015-01-08 18:06:05.000 008 33670.42 7.23 17098.57 37763.20 2015-01-08 18:06:06.000 008 33670.42 7.26 17098.60 88888.00 2015-01-08 18:06:07.000 008 33670.40 7.29 17098.60 88888.00 2015-01-08 18:06:08.000 008 33670.41 7.27 17098.60 88888.00 2015-01-08 18:06:09.000 008 33670.37 7.27 17098.59 88888.00 2015-01-08 18:06:10.000 008 33670.33 7.26 17098.63 37763.11 2015-01-08 18:06:11.000 008 33670.31 7.22 17098.59 88888.00 2015-01-08 18:06:12.000 008 33670.36 7.22 17098.58 88888.00 2015-01-08 18:06:13.000 008 33670.34 7.23 17098.58 88888.00 2015-01-08 18:06:14.000 008 33670.38 7.23 17098.59 88888.00 2015-01-08 18:06:15.000 008 33670.40 7.20 17098.61 37763.09 2015-01-08 18:06:16.000 008 33670.41 7.20 17098.57 88888.00 2015-01-08 18:06:17.000 008 33670.42 7.20 17098.58 88888.00 2015-01-08 18:06:18.000 008 33670.39 7.16 17098.58 88888.00 2015-01-08 18:06:19.000 008 33670.40 7.14 17098.58 88888.00 2015-01-08 18:06:20.000 008 33670.37 7.18 17098.55 37763.17 2015-01-08 18:06:21.000 008 33670.38 7.20 17098.55 88888.00 2015-01-08 18:06:22.000 008 33670.45 7.23 17098.57 88888.00 2015-01-08 18:06:23.000 008 33670.46 7.28 17098.53 88888.00 2015-01-08 18:06:24.000 008 33670.46 7.22 17098.53 88888.00 2015-01-08 18:06:25.000 008 33670.49 7.24 17098.51 37763.21 2015-01-08 18:06:26.000 008 33670.51 7.27 17098.54 88888.00 2015-01-08 18:06:27.000 008 33670.47 7.26 17098.54 88888.00 2015-01-08 18:06:28.000 008 33670.48 7.27 17098.54 88888.00 2015-01-08 18:06:29.000 008 33670.49 7.27 17098.52 88888.00 2015-01-08 18:06:30.000 008 33670.49 7.27 17098.48 37763.18 2015-01-08 18:06:31.000 008 33670.52 7.30 17098.53 88888.00 2015-01-08 18:06:32.000 008 33670.58 7.29 17098.56 88888.00 2015-01-08 18:06:33.000 008 33670.58 7.29 17098.54 88888.00 2015-01-08 18:06:34.000 008 33670.58 7.31 17098.54 88888.00 2015-01-08 18:06:35.000 008 33670.57 7.31 17098.53 37763.23 2015-01-08 18:06:36.000 008 33670.57 7.27 17098.54 88888.00 2015-01-08 18:06:37.000 008 33670.59 7.26 17098.55 88888.00 2015-01-08 18:06:38.000 008 33670.63 7.28 17098.54 88888.00 2015-01-08 18:06:39.000 008 33670.62 7.28 17098.52 88888.00 2015-01-08 18:06:40.000 008 33670.65 7.32 17098.55 37763.29 2015-01-08 18:06:41.000 008 33670.66 7.30 17098.59 88888.00 2015-01-08 18:06:42.000 008 33670.68 7.32 17098.61 88888.00 2015-01-08 18:06:43.000 008 33670.67 7.33 17098.57 88888.00 2015-01-08 18:06:44.000 008 33670.67 7.34 17098.53 88888.00 2015-01-08 18:06:45.000 008 33670.66 7.34 17098.54 37763.29 2015-01-08 18:06:46.000 008 33670.65 7.32 17098.57 88888.00 2015-01-08 18:06:47.000 008 33670.69 7.31 17098.57 88888.00 2015-01-08 18:06:48.000 008 33670.71 7.30 17098.57 88888.00 2015-01-08 18:06:49.000 008 33670.70 7.29 17098.56 88888.00 2015-01-08 18:06:50.000 008 33670.70 7.37 17098.58 37763.34 2015-01-08 18:06:51.000 008 33670.70 7.31 17098.55 88888.00 2015-01-08 18:06:52.000 008 33670.76 7.30 17098.50 88888.00 2015-01-08 18:06:53.000 008 33670.78 7.31 17098.51 88888.00 2015-01-08 18:06:54.000 008 33670.76 7.38 17098.56 88888.00 2015-01-08 18:06:55.000 008 33670.77 7.39 17098.56 37763.43 2015-01-08 18:06:56.000 008 33670.76 7.35 17098.55 88888.00 2015-01-08 18:06:57.000 008 33670.79 7.30 17098.54 88888.00 2015-01-08 18:06:58.000 008 33670.84 7.28 17098.53 88888.00 2015-01-08 18:06:59.000 008 33670.86 7.27 17098.51 88888.00 2015-01-08 18:07:00.000 008 33670.87 7.21 17098.56 37763.49 2015-01-08 18:07:01.000 008 33670.88 7.24 17098.56 88888.00 2015-01-08 18:07:02.000 008 33670.92 7.25 17098.51 88888.00 2015-01-08 18:07:03.000 008 33670.96 7.28 17098.52 88888.00 2015-01-08 18:07:04.000 008 33670.94 7.27 17098.51 88888.00 2015-01-08 18:07:05.000 008 33670.92 7.24 17098.51 37763.56 2015-01-08 18:07:06.000 008 33670.94 7.24 17098.54 88888.00 2015-01-08 18:07:07.000 008 33670.94 7.22 17098.47 88888.00 2015-01-08 18:07:08.000 008 33670.97 7.17 17098.45 88888.00 2015-01-08 18:07:09.000 008 33670.99 7.20 17098.45 88888.00 2015-01-08 18:07:10.000 008 33671.03 7.23 17098.44 37763.67 2015-01-08 18:07:11.000 008 33671.02 7.24 17098.45 88888.00 2015-01-08 18:07:12.000 008 33671.05 7.20 17098.48 88888.00 2015-01-08 18:07:13.000 008 33671.06 7.23 17098.45 88888.00 2015-01-08 18:07:14.000 008 33671.07 7.26 17098.45 88888.00 2015-01-08 18:07:15.000 008 33671.08 7.18 17098.44 37763.70 2015-01-08 18:07:16.000 008 33671.10 7.17 17098.46 88888.00 2015-01-08 18:07:17.000 008 33671.08 7.23 17098.46 88888.00 2015-01-08 18:07:18.000 008 33671.11 7.27 17098.44 88888.00 2015-01-08 18:07:19.000 008 33671.10 7.29 17098.45 88888.00 2015-01-08 18:07:20.000 008 33671.09 7.27 17098.43 37763.75 2015-01-08 18:07:21.000 008 33671.07 7.34 17098.44 88888.00 2015-01-08 18:07:22.000 008 33671.08 7.32 17098.44 88888.00 2015-01-08 18:07:23.000 008 33671.10 7.27 17098.45 88888.00 2015-01-08 18:07:24.000 008 33671.13 7.32 17098.44 88888.00 2015-01-08 18:07:25.000 008 33671.12 7.30 17098.48 37763.75 2015-01-08 18:07:26.000 008 33671.09 7.31 17098.51 88888.00 2015-01-08 18:07:27.000 008 33671.07 7.31 17098.49 88888.00 2015-01-08 18:07:28.000 008 33671.09 7.33 17098.52 88888.00 2015-01-08 18:07:29.000 008 33671.08 7.34 17098.53 88888.00 2015-01-08 18:07:30.000 008 33671.09 7.34 17098.50 37763.78 2015-01-08 18:07:31.000 008 33671.09 7.35 17098.50 88888.00 2015-01-08 18:07:32.000 008 33671.10 7.34 17098.48 88888.00 2015-01-08 18:07:33.000 008 33671.10 7.30 17098.47 88888.00 2015-01-08 18:07:34.000 008 33671.09 7.26 17098.49 88888.00 2015-01-08 18:07:35.000 008 33671.10 7.23 17098.49 37763.79 2015-01-08 18:07:36.000 008 33671.12 7.23 17098.46 88888.00 2015-01-08 18:07:37.000 008 33671.10 7.21 17098.46 88888.00 2015-01-08 18:07:38.000 008 33671.12 7.25 17098.46 88888.00 2015-01-08 18:07:39.000 008 33671.17 7.26 17098.47 88888.00 2015-01-08 18:07:40.000 008 33671.17 7.25 17098.46 37763.81 2015-01-08 18:07:41.000 008 33671.20 7.30 17098.44 88888.00 2015-01-08 18:07:42.000 008 33671.21 7.31 17098.46 88888.00 2015-01-08 18:07:43.000 008 33671.21 7.31 17098.43 88888.00 2015-01-08 18:07:44.000 008 33671.19 7.32 17098.41 88888.00 2015-01-08 18:07:45.000 008 33671.22 7.35 17098.43 37763.84 2015-01-08 18:07:46.000 008 33671.26 7.42 17098.44 88888.00 2015-01-08 18:07:47.000 008 33671.24 7.41 17098.43 88888.00 2015-01-08 18:07:48.000 008 33671.23 7.40 17098.45 88888.00 2015-01-08 18:07:49.000 008 33671.22 7.42 17098.43 88888.00 2015-01-08 18:07:50.000 008 33671.23 7.44 17098.44 37763.85 2015-01-08 18:07:51.000 008 33671.19 7.43 17098.44 88888.00 2015-01-08 18:07:52.000 008 33671.19 7.42 17098.46 88888.00 2015-01-08 18:07:53.000 008 33671.15 7.38 17098.45 88888.00 2015-01-08 18:07:54.000 008 33671.11 7.39 17098.43 88888.00 2015-01-08 18:07:55.000 008 33671.07 7.39 17098.45 37763.78 2015-01-08 18:07:56.000 008 33671.08 7.35 17098.47 88888.00 2015-01-08 18:07:57.000 008 33671.09 7.29 17098.50 88888.00 2015-01-08 18:07:58.000 008 33671.12 7.27 17098.49 88888.00 2015-01-08 18:07:59.000 008 33671.16 7.25 17098.52 88888.00 2015-01-08 18:08:00.000 008 33671.17 7.24 17098.51 37763.80 2015-01-08 18:08:01.000 008 33671.17 7.26 17098.53 88888.00 2015-01-08 18:08:02.000 008 33671.18 7.27 17098.51 88888.00 2015-01-08 18:08:03.000 008 33671.18 7.27 17098.47 88888.00 2015-01-08 18:08:04.000 008 33671.20 7.32 17098.43 88888.00 2015-01-08 18:08:05.000 008 33671.25 7.37 17098.41 37763.80 2015-01-08 18:08:06.000 008 33671.31 7.38 17098.42 88888.00 2015-01-08 18:08:07.000 008 33671.34 7.37 17098.46 88888.00 2015-01-08 18:08:08.000 008 33671.32 7.39 17098.43 88888.00 2015-01-08 18:08:09.000 008 33671.34 7.41 17098.46 88888.00 2015-01-08 18:08:10.000 008 33671.30 7.44 17098.45 37763.93 2015-01-08 18:08:11.000 008 33671.26 7.42 17098.43 88888.00 2015-01-08 18:08:12.000 008 33671.29 7.38 17098.45 88888.00 2015-01-08 18:08:13.000 008 33671.29 7.37 17098.43 88888.00 2015-01-08 18:08:14.000 008 33671.27 7.37 17098.42 88888.00 2015-01-08 18:08:15.000 008 33671.27 7.41 17098.43 37763.92 2015-01-08 18:08:16.000 008 33671.36 7.42 17098.46 88888.00 2015-01-08 18:08:17.000 008 33671.35 7.38 17098.47 88888.00 2015-01-08 18:08:18.000 008 33671.42 7.39 17098.44 88888.00 2015-01-08 18:08:19.000 008 33671.38 7.38 17098.42 88888.00 2015-01-08 18:08:20.000 008 33671.42 7.36 17098.43 37764.03 2015-01-08 18:08:21.000 008 33671.43 7.33 17098.42 88888.00 2015-01-08 18:08:22.000 008 33671.46 7.37 17098.41 88888.00 2015-01-08 18:08:23.000 008 33671.48 7.35 17098.40 88888.00 2015-01-08 18:08:24.000 008 33671.51 7.35 17098.38 88888.00 2015-01-08 18:08:25.000 008 33671.51 7.34 17098.39 37764.09 2015-01-08 18:08:26.000 008 33671.51 7.36 17098.37 88888.00 2015-01-08 18:08:27.000 008 33671.54 7.38 17098.37 88888.00 2015-01-08 18:08:28.000 008 33671.57 7.35 17098.40 88888.00 2015-01-08 18:08:29.000 008 33671.58 7.32 17098.38 88888.00 2015-01-08 18:08:30.000 008 33671.58 7.30 17098.35 37764.14 2015-01-08 18:08:31.000 008 33671.59 7.31 17098.37 88888.00 2015-01-08 18:08:32.000 008 33671.57 7.30 17098.40 88888.00 2015-01-08 18:08:33.000 008 33671.57 7.29 17098.38 88888.00 2015-01-08 18:08:34.000 008 33671.55 7.29 17098.38 88888.00 2015-01-08 18:08:35.000 008 33671.53 7.27 17098.40 37764.18 2015-01-08 18:08:36.000 008 33671.52 7.23 17098.41 88888.00 2015-01-08 18:08:37.000 008 33671.55 7.22 17098.39 88888.00 2015-01-08 18:08:38.000 008 33671.63 7.22 17098.39 88888.00 2015-01-08 18:08:39.000 008 33671.62 7.19 17098.37 88888.00 2015-01-08 18:08:40.000 008 33671.57 7.16 17098.38 37764.09 2015-01-08 18:08:41.000 008 33671.55 7.20 17098.39 88888.00 2015-01-08 18:08:42.000 008 33671.51 7.23 17098.35 88888.00 2015-01-08 18:08:43.000 008 33671.53 7.20 17098.36 88888.00 2015-01-08 18:08:44.000 008 33671.56 7.19 17098.39 88888.00 2015-01-08 18:08:45.000 008 33671.55 7.16 17098.36 37764.16 2015-01-08 18:08:46.000 008 33671.53 7.17 17098.39 88888.00 2015-01-08 18:08:47.000 008 33671.52 7.23 17098.40 88888.00 2015-01-08 18:08:48.000 008 33671.56 7.27 17098.42 88888.00 2015-01-08 18:08:49.000 008 33671.56 7.23 17098.43 88888.00 2015-01-08 18:08:50.000 008 33671.56 7.21 17098.41 37764.17 2015-01-08 18:08:51.000 008 33671.55 7.20 17098.40 88888.00 2015-01-08 18:08:52.000 008 33671.58 7.21 17098.43 88888.00 2015-01-08 18:08:53.000 008 33671.59 7.21 17098.42 88888.00 2015-01-08 18:08:54.000 008 33671.55 7.18 17098.41 88888.00 2015-01-08 18:08:55.000 008 33671.51 7.18 17098.42 37764.12 2015-01-08 18:08:56.000 008 33671.53 7.14 17098.42 88888.00 2015-01-08 18:08:57.000 008 33671.54 7.13 17098.39 88888.00 2015-01-08 18:08:58.000 008 33671.56 7.13 17098.41 88888.00 2015-01-08 18:08:59.000 008 33671.52 7.13 17098.39 88888.00 2015-01-08 18:09:00.000 008 33671.52 7.15 17098.38 37764.13 2015-01-08 18:09:01.000 008 33671.55 7.16 17098.41 88888.00 2015-01-08 18:09:02.000 008 33671.55 7.12 17098.44 88888.00 2015-01-08 18:09:03.000 008 33671.55 7.15 17098.45 88888.00 2015-01-08 18:09:04.000 008 33671.56 7.16 17098.44 88888.00 2015-01-08 18:09:05.000 008 33671.57 7.15 17098.42 37764.12 2015-01-08 18:09:06.000 008 33671.58 7.17 17098.40 88888.00 2015-01-08 18:09:07.000 008 33671.60 7.18 17098.41 88888.00 2015-01-08 18:09:08.000 008 33671.59 7.17 17098.41 88888.00 2015-01-08 18:09:09.000 008 33671.61 7.17 17098.45 88888.00 2015-01-08 18:09:10.000 008 33671.56 7.13 17098.44 37764.13 2015-01-08 18:09:11.000 008 33671.56 7.14 17098.47 88888.00 2015-01-08 18:09:12.000 008 33671.58 7.15 17098.48 88888.00 2015-01-08 18:09:13.000 008 33671.60 7.17 17098.46 88888.00 2015-01-08 18:09:14.000 008 33671.61 7.16 17098.46 88888.00 2015-01-08 18:09:15.000 008 33671.57 7.15 17098.49 37764.16 2015-01-08 18:09:16.000 008 33671.52 7.17 17098.51 88888.00 2015-01-08 18:09:17.000 008 33671.55 7.18 17098.52 88888.00 2015-01-08 18:09:18.000 008 33671.48 7.17 17098.54 88888.00 2015-01-08 18:09:19.000 008 33671.46 7.13 17098.52 88888.00 2015-01-08 18:09:20.000 008 33671.47 7.09 17098.53 37764.16 2015-01-08 18:09:21.000 008 33671.44 7.07 17098.55 88888.00 2015-01-08 18:09:22.000 008 33671.48 7.10 17098.55 88888.00 2015-01-08 18:09:23.000 008 33671.47 7.09 17098.55 88888.00 2015-01-08 18:09:24.000 008 33671.48 7.10 17098.51 88888.00 2015-01-08 18:09:25.000 008 33671.45 7.08 17098.50 37764.11 2015-01-08 18:09:26.000 008 33671.42 7.08 17098.50 88888.00 2015-01-08 18:09:27.000 008 33671.42 7.07 17098.51 88888.00 2015-01-08 18:09:28.000 008 33671.38 7.11 17098.53 88888.00 2015-01-08 18:09:29.000 008 33671.35 7.13 17098.51 88888.00 2015-01-08 18:09:30.000 008 33671.33 7.15 17098.51 37764.05 2015-01-08 18:09:31.000 008 33671.29 7.16 17098.54 88888.00 2015-01-08 18:09:32.000 008 33671.32 7.17 17098.52 88888.00 2015-01-08 18:09:33.000 008 33671.29 7.18 17098.53 88888.00 2015-01-08 18:09:34.000 008 33671.27 7.16 17098.57 88888.00 2015-01-08 18:09:35.000 008 33671.27 7.14 17098.57 37763.95 2015-01-08 18:09:36.000 008 33671.23 7.15 17098.58 88888.00 2015-01-08 18:09:37.000 008 33671.24 7.13 17098.54 88888.00 2015-01-08 18:09:38.000 008 33671.23 7.13 17098.53 88888.00 2015-01-08 18:09:39.000 008 33671.23 7.09 17098.51 88888.00 2015-01-08 18:09:40.000 008 33671.23 7.08 17098.49 37763.90 2015-01-08 18:09:41.000 008 33671.23 7.04 17098.51 88888.00 2015-01-08 18:09:42.000 008 33671.24 7.02 17098.55 88888.00 2015-01-08 18:09:43.000 008 33671.28 7.06 17098.55 88888.00 2015-01-08 18:09:44.000 008 33671.28 7.06 17098.55 88888.00 2015-01-08 18:09:45.000 008 33671.25 7.03 17098.53 37763.94 2015-01-08 18:09:46.000 008 33671.29 6.99 17098.52 88888.00 2015-01-08 18:09:47.000 008 33671.30 6.98 17098.55 88888.00 2015-01-08 18:09:48.000 008 33671.31 7.01 17098.53 88888.00 2015-01-08 18:09:49.000 008 33671.30 7.04 17098.50 88888.00 2015-01-08 18:09:50.000 008 33671.26 7.07 17098.53 37764.03 2015-01-08 18:09:51.000 008 33671.27 7.07 17098.55 88888.00 2015-01-08 18:09:52.000 008 33671.30 7.07 17098.55 88888.00 2015-01-08 18:09:53.000 008 33671.28 7.06 17098.55 88888.00 2015-01-08 18:09:54.000 008 33671.26 7.03 17098.55 88888.00 2015-01-08 18:09:55.000 008 33671.29 7.02 17098.52 37763.96 2015-01-08 18:09:56.000 008 33671.32 7.02 17098.54 88888.00 2015-01-08 18:09:57.000 008 33671.30 7.00 17098.56 88888.00 2015-01-08 18:09:58.000 008 33671.28 7.00 17098.51 88888.00 2015-01-08 18:09:59.000 008 33671.28 6.99 17098.48 88888.00 2015-01-08 18:10:00.000 008 33671.28 6.99 17098.55 37764.01 2015-01-08 18:10:01.000 008 33671.27 6.99 17098.53 88888.00 2015-01-08 18:10:02.000 008 33671.31 6.97 17098.54 88888.00 2015-01-08 18:10:03.000 008 33671.30 6.99 17098.55 88888.00 2015-01-08 18:10:04.000 008 33671.29 7.00 17098.53 88888.00 2015-01-08 18:10:05.000 008 33671.30 7.02 17098.51 37764.01 2015-01-08 18:10:06.000 008 33671.32 7.05 17098.52 88888.00 2015-01-08 18:10:07.000 008 33671.32 6.99 17098.52 88888.00 2015-01-08 18:10:08.000 008 33671.35 7.03 17098.51 88888.00 2015-01-08 18:10:09.000 008 33671.32 7.04 17098.52 88888.00 2015-01-08 18:10:10.000 008 33671.29 7.03 17098.52 37764.01 2015-01-08 18:10:11.000 008 33671.30 7.03 17098.55 88888.00 2015-01-08 18:10:12.000 008 33671.27 7.03 17098.55 88888.00 2015-01-08 18:10:13.000 008 33671.25 7.06 17098.54 88888.00 2015-01-08 18:10:14.000 008 33671.20 7.07 17098.54 88888.00 2015-01-08 18:10:15.000 008 33671.18 7.07 17098.57 37763.97 2015-01-08 18:10:16.000 008 33671.17 7.08 17098.54 88888.00 2015-01-08 18:10:17.000 008 33671.15 7.12 17098.54 88888.00 2015-01-08 18:10:18.000 008 33671.15 7.13 17098.53 88888.00 2015-01-08 18:10:19.000 008 33671.16 7.17 17098.54 88888.00 2015-01-08 18:10:20.000 008 33671.13 7.12 17098.56 37763.89 2015-01-08 18:10:21.000 008 33671.14 7.08 17098.55 88888.00 2015-01-08 18:10:22.000 008 33671.16 7.07 17098.59 88888.00 2015-01-08 18:10:23.000 008 33671.18 7.08 17098.54 88888.00 2015-01-08 18:10:24.000 008 33671.15 7.08 17098.54 88888.00 2015-01-08 18:10:25.000 008 33671.13 7.08 17098.56 37763.83 2015-01-08 18:10:26.000 008 33671.16 7.07 17098.57 88888.00 2015-01-08 18:10:27.000 008 33671.15 7.03 17098.62 88888.00 2015-01-08 18:10:28.000 008 33671.14 7.04 17098.59 88888.00 2015-01-08 18:10:29.000 008 33671.15 7.05 17098.56 88888.00 2015-01-08 18:10:30.000 008 33671.15 7.09 17098.53 37763.84 2015-01-08 18:10:31.000 008 33671.14 7.09 17098.53 88888.00 2015-01-08 18:10:32.000 008 33671.14 7.07 17098.57 88888.00 2015-01-08 18:10:33.000 008 33671.18 7.10 17098.60 88888.00 2015-01-08 18:10:34.000 008 33671.23 7.12 17098.56 88888.00 2015-01-08 18:10:35.000 008 33671.24 7.09 17098.57 37763.86 2015-01-08 18:10:36.000 008 33671.25 7.11 17098.58 88888.00 2015-01-08 18:10:37.000 008 33671.24 7.13 17098.58 88888.00 2015-01-08 18:10:38.000 008 33671.25 7.15 17098.60 88888.00 2015-01-08 18:10:39.000 008 33671.27 7.18 17098.55 88888.00 2015-01-08 18:10:40.000 008 33671.24 7.17 17098.51 37763.87 2015-01-08 18:10:41.000 008 33671.25 7.16 17098.53 88888.00 2015-01-08 18:10:42.000 008 33671.23 7.16 17098.56 88888.00 2015-01-08 18:10:43.000 008 33671.24 7.20 17098.56 88888.00 2015-01-08 18:10:44.000 008 33671.23 7.21 17098.55 88888.00 2015-01-08 18:10:45.000 008 33671.24 7.17 17098.54 37763.87 2015-01-08 18:10:46.000 008 33671.25 7.21 17098.53 88888.00 2015-01-08 18:10:47.000 008 33671.23 7.22 17098.52 88888.00 2015-01-08 18:10:48.000 008 33671.21 7.19 17098.51 88888.00 2015-01-08 18:10:49.000 008 33671.20 7.17 17098.55 88888.00 2015-01-08 18:10:50.000 008 33671.21 7.19 17098.54 37763.90 2015-01-08 18:10:51.000 008 33671.23 7.22 17098.55 88888.00 2015-01-08 18:10:52.000 008 33671.20 7.17 17098.54 88888.00 2015-01-08 18:10:53.000 008 33671.18 7.17 17098.56 88888.00 2015-01-08 18:10:54.000 008 33671.17 7.18 17098.55 88888.00 2015-01-08 18:10:55.000 008 33671.20 7.21 17098.56 37763.83 2015-01-08 18:10:56.000 008 33671.17 7.23 17098.55 88888.00 2015-01-08 18:10:57.000 008 33671.15 7.26 17098.54 88888.00 2015-01-08 18:10:58.000 008 33671.14 7.29 17098.56 88888.00 2015-01-08 18:10:59.000 008 33671.17 7.28 17098.58 88888.00 2015-01-08 18:11:00.000 008 33671.12 7.27 17098.60 37763.82 2015-01-08 18:11:01.000 008 33671.09 7.25 17098.57 88888.00 2015-01-08 18:11:02.000 008 33671.08 7.20 17098.57 88888.00 2015-01-08 18:11:03.000 008 33671.08 7.24 17098.58 88888.00 2015-01-08 18:11:04.000 008 33671.06 7.22 17098.59 88888.00 2015-01-08 18:11:05.000 008 33671.04 7.22 17098.56 37763.81 2015-01-08 18:11:06.000 008 33671.07 7.27 17098.57 88888.00 2015-01-08 18:11:07.000 008 33671.05 7.22 17098.60 88888.00 2015-01-08 18:11:08.000 008 33671.03 7.22 17098.61 88888.00 2015-01-08 18:11:09.000 008 33671.03 7.24 17098.61 88888.00 2015-01-08 18:11:10.000 008 33671.03 7.25 17098.61 37763.66 2015-01-08 18:11:11.000 008 33671.00 7.23 17098.62 88888.00 2015-01-08 18:11:12.000 008 33670.95 7.20 17098.62 88888.00 2015-01-08 18:11:13.000 008 33670.92 7.19 17098.62 88888.00 2015-01-08 18:11:14.000 008 33670.94 7.26 17098.62 88888.00 2015-01-08 18:11:15.000 008 33670.93 7.27 17098.61 37763.61 2015-01-08 18:11:16.000 008 33670.94 7.20 17098.58 88888.00 2015-01-08 18:11:17.000 008 33670.93 7.19 17098.55 88888.00 2015-01-08 18:11:18.000 008 33670.92 7.22 17098.54 88888.00 2015-01-08 18:11:19.000 008 33670.90 7.21 17098.54 88888.00 2015-01-08 18:11:20.000 008 33670.89 7.21 17098.57 37763.66 2015-01-08 18:11:21.000 008 33670.90 7.22 17098.61 88888.00 2015-01-08 18:11:22.000 008 33670.86 7.23 17098.57 88888.00 2015-01-08 18:11:23.000 008 33670.87 7.24 17098.52 88888.00 2015-01-08 18:11:24.000 008 33670.86 7.23 17098.53 88888.00 2015-01-08 18:11:25.000 008 33670.86 7.26 17098.53 37763.62 2015-01-08 18:11:26.000 008 33670.86 7.27 17098.57 88888.00 2015-01-08 18:11:27.000 008 33670.83 7.23 17098.57 88888.00 2015-01-08 18:11:28.000 008 33670.85 7.23 17098.55 88888.00 2015-01-08 18:11:29.000 008 33670.84 7.23 17098.54 88888.00 2015-01-08 18:11:30.000 008 33670.86 7.24 17098.53 37763.59 2015-01-08 18:11:31.000 008 33670.83 7.22 17098.55 88888.00 2015-01-08 18:11:32.000 008 33670.85 7.25 17098.59 88888.00 2015-01-08 18:11:33.000 008 33670.89 7.26 17098.55 88888.00 2015-01-08 18:11:34.000 008 33670.86 7.21 17098.56 88888.00 2015-01-08 18:11:35.000 008 33670.86 7.21 17098.56 37763.50 2015-01-08 18:11:36.000 008 33670.87 7.24 17098.59 88888.00 2015-01-08 18:11:37.000 008 33670.84 7.26 17098.61 88888.00 2015-01-08 18:11:38.000 008 33670.84 7.25 17098.59 88888.00 2015-01-08 18:11:39.000 008 33670.85 7.28 17098.57 88888.00 2015-01-08 18:11:40.000 008 33670.81 7.33 17098.52 37763.61 2015-01-08 18:11:41.000 008 33670.78 7.37 17098.50 88888.00 2015-01-08 18:11:42.000 008 33670.80 7.35 17098.54 88888.00 2015-01-08 18:11:43.000 008 33670.81 7.30 17098.56 88888.00 2015-01-08 18:11:44.000 008 33670.83 7.28 17098.58 88888.00 2015-01-08 18:11:45.000 008 33670.81 7.29 17098.52 37763.53 2015-01-08 18:11:46.000 008 33670.78 7.25 17098.52 88888.00 2015-01-08 18:11:47.000 008 33670.77 7.19 17098.52 88888.00 2015-01-08 18:11:48.000 008 33670.78 7.18 17098.56 88888.00 2015-01-08 18:11:49.000 008 33670.80 7.17 17098.58 88888.00 2015-01-08 18:11:50.000 008 33670.79 7.17 17098.58 37763.59 2015-01-08 18:11:51.000 008 33670.80 7.17 17098.57 88888.00 2015-01-08 18:11:52.000 008 33670.78 7.21 17098.53 88888.00 2015-01-08 18:11:53.000 008 33670.76 7.23 17098.49 88888.00 2015-01-08 18:11:54.000 008 33670.74 7.26 17098.46 88888.00 2015-01-08 18:11:55.000 008 33670.72 7.28 17098.49 37763.55 2015-01-08 18:11:56.000 008 33670.74 7.27 17098.52 88888.00 2015-01-08 18:11:57.000 008 33670.76 7.27 17098.54 88888.00 2015-01-08 18:11:58.000 008 33670.75 7.28 17098.51 88888.00 2015-01-08 18:11:59.000 008 33670.69 7.27 17098.53 88888.00 2015-01-08 18:12:00.000 008 33670.66 7.26 17098.55 37763.55 2015-01-08 18:12:01.000 008 33670.63 7.32 17098.57 88888.00 2015-01-08 18:12:02.000 008 33670.64 7.29 17098.58 88888.00 2015-01-08 18:12:03.000 008 33670.60 7.29 17098.56 88888.00 2015-01-08 18:12:04.000 008 33670.58 7.29 17098.57 88888.00 2015-01-08 18:12:05.000 008 33670.55 7.27 17098.57 37763.38 2015-01-08 18:12:06.000 008 33670.52 7.24 17098.58 88888.00 2015-01-08 18:12:07.000 008 33670.54 7.25 17098.57 88888.00 2015-01-08 18:12:08.000 008 33670.52 7.27 17098.60 88888.00 2015-01-08 18:12:09.000 008 33670.49 7.24 17098.59 88888.00 2015-01-08 18:12:10.000 008 33670.51 7.25 17098.61 37763.30 2015-01-08 18:12:11.000 008 33670.50 7.24 17098.61 88888.00 2015-01-08 18:12:12.000 008 33670.52 7.24 17098.59 88888.00 2015-01-08 18:12:13.000 008 33670.52 7.21 17098.56 88888.00 2015-01-08 18:12:14.000 008 33670.52 7.22 17098.57 88888.00 2015-01-08 18:12:15.000 008 33670.53 7.21 17098.55 37763.35 2015-01-08 18:12:16.000 008 33670.54 7.23 17098.54 88888.00 2015-01-08 18:12:17.000 008 33670.55 7.24 17098.52 88888.00 2015-01-08 18:12:18.000 008 33670.57 7.25 17098.56 88888.00 2015-01-08 18:12:19.000 008 33670.55 7.26 17098.58 88888.00 2015-01-08 18:12:20.000 008 33670.55 7.26 17098.59 37763.37 2015-01-08 18:12:21.000 008 33670.55 7.25 17098.56 88888.00 2015-01-08 18:12:22.000 008 33670.53 7.21 17098.55 88888.00 2015-01-08 18:12:23.000 008 33670.53 7.18 17098.54 88888.00 2015-01-08 18:12:24.000 008 33670.55 7.17 17098.55 88888.00 2015-01-08 18:12:25.000 008 33670.53 7.18 17098.55 37763.38 2015-01-08 18:12:26.000 008 33670.52 7.17 17098.60 88888.00 2015-01-08 18:12:27.000 008 33670.52 7.17 17098.55 88888.00 2015-01-08 18:12:28.000 008 33670.54 7.12 17098.55 88888.00 2015-01-08 18:12:29.000 008 33670.56 7.10 17098.56 88888.00 2015-01-08 18:12:30.000 008 33670.55 7.11 17098.56 37763.36 2015-01-08 18:12:31.000 008 33670.58 7.10 17098.57 88888.00 2015-01-08 18:12:32.000 008 33670.55 7.09 17098.63 88888.00 2015-01-08 18:12:33.000 008 33670.54 7.09 17098.65 88888.00 2015-01-08 18:12:34.000 008 33670.56 7.18 17098.69 88888.00 2015-01-08 18:12:35.000 008 33670.54 7.15 17098.64 37763.37 2015-01-08 18:12:36.000 008 33670.54 7.17 17098.63 88888.00 2015-01-08 18:12:37.000 008 33670.54 7.15 17098.60 88888.00 2015-01-08 18:12:38.000 008 33670.55 7.13 17098.63 88888.00 2015-01-08 18:12:39.000 008 33670.52 7.16 17098.68 88888.00 2015-01-08 18:12:40.000 008 33670.49 7.18 17098.67 37763.28 2015-01-08 18:12:41.000 008 33670.50 7.20 17098.65 88888.00 2015-01-08 18:12:42.000 008 33670.50 7.19 17098.61 88888.00 2015-01-08 18:12:43.000 008 33670.50 7.14 17098.62 88888.00 2015-01-08 18:12:44.000 008 33670.50 7.15 17098.62 88888.00 2015-01-08 18:12:45.000 008 33670.49 7.12 17098.62 37763.34 2015-01-08 18:12:46.000 008 33670.49 7.10 17098.63 88888.00 2015-01-08 18:12:47.000 008 33670.49 7.07 17098.59 88888.00 2015-01-08 18:12:48.000 008 33670.51 7.09 17098.57 88888.00 2015-01-08 18:12:49.000 008 33670.47 7.09 17098.60 88888.00 2015-01-08 18:12:50.000 008 33670.46 7.10 17098.60 37763.34 2015-01-08 18:12:51.000 008 33670.48 7.12 17098.62 88888.00 2015-01-08 18:12:52.000 008 33670.47 7.15 17098.65 88888.00 2015-01-08 18:12:53.000 008 33670.44 7.20 17098.63 88888.00 2015-01-08 18:12:54.000 008 33670.41 7.19 17098.61 88888.00 2015-01-08 18:12:55.000 008 33670.42 7.14 17098.64 37763.22 2015-01-08 18:12:56.000 008 33670.39 7.13 17098.65 88888.00 2015-01-08 18:12:57.000 008 33670.38 7.16 17098.67 88888.00 2015-01-08 18:12:58.000 008 33670.38 7.14 17098.66 88888.00 2015-01-08 18:12:59.000 008 33670.38 7.15 17098.61 88888.00 2015-01-08 18:13:00.000 008 33670.35 7.15 17098.63 37763.24 2015-01-08 18:13:01.000 008 33670.33 7.14 17098.64 88888.00 2015-01-08 18:13:02.000 008 33670.32 7.10 17098.62 88888.00 2015-01-08 18:13:03.000 008 33670.31 7.08 17098.58 88888.00 2015-01-08 18:13:04.000 008 33670.31 7.07 17098.58 88888.00 2015-01-08 18:13:05.000 008 33670.34 7.10 17098.61 37763.23 2015-01-08 18:13:06.000 008 33670.37 7.09 17098.62 88888.00 2015-01-08 18:13:07.000 008 33670.38 7.07 17098.60 88888.00 2015-01-08 18:13:08.000 008 33670.36 7.04 17098.61 88888.00 2015-01-08 18:13:09.000 008 33670.35 7.05 17098.63 88888.00 2015-01-08 18:13:10.000 008 33670.37 7.03 17098.61 37763.17 2015-01-08 18:13:11.000 008 33670.40 7.01 17098.60 88888.00 2015-01-08 18:13:12.000 008 33670.41 7.01 17098.62 88888.00 2015-01-08 18:13:13.000 008 33670.44 7.02 17098.64 88888.00 2015-01-08 18:13:14.000 008 33670.46 7.03 17098.60 88888.00 2015-01-08 18:13:15.000 008 33670.45 7.08 17098.63 37763.26 2015-01-08 18:13:16.000 008 33670.46 7.10 17098.63 88888.00 2015-01-08 18:13:17.000 008 33670.45 7.09 17098.65 88888.00 2015-01-08 18:13:18.000 008 33670.44 7.06 17098.63 88888.00 2015-01-08 18:13:19.000 008 33670.37 7.02 17098.62 88888.00 2015-01-08 18:13:20.000 008 33670.37 7.07 17098.60 37763.30 2015-01-08 18:13:21.000 008 33670.39 7.09 17098.62 88888.00 2015-01-08 18:13:22.000 008 33670.39 7.07 17098.64 88888.00 2015-01-08 18:13:23.000 008 33670.36 7.01 17098.62 88888.00 2015-01-08 18:13:24.000 008 33670.35 7.07 17098.66 88888.00 2015-01-08 18:13:25.000 008 33670.33 7.10 17098.68 37763.24 2015-01-08 18:13:26.000 008 33670.34 7.13 17098.66 88888.00 2015-01-08 18:13:27.000 008 33670.34 7.15 17098.65 88888.00 2015-01-08 18:13:28.000 008 33670.33 7.10 17098.64 88888.00 2015-01-08 18:13:29.000 008 33670.33 7.13 17098.62 88888.00 2015-01-08 18:13:30.000 008 33670.37 7.15 17098.62 37763.23 2015-01-08 18:13:31.000 008 33670.37 7.16 17098.64 88888.00 2015-01-08 18:13:32.000 008 33670.37 7.19 17098.64 88888.00 2015-01-08 18:13:33.000 008 33670.36 7.18 17098.65 88888.00 2015-01-08 18:13:34.000 008 33670.38 7.19 17098.66 88888.00 2015-01-08 18:13:35.000 008 33670.40 7.16 17098.62 37763.17 2015-01-08 18:13:36.000 008 33670.45 7.21 17098.59 88888.00 2015-01-08 18:13:37.000 008 33670.47 7.19 17098.58 88888.00 2015-01-08 18:13:38.000 008 33670.43 7.16 17098.57 88888.00 2015-01-08 18:13:39.000 008 33670.42 7.14 17098.57 88888.00 2015-01-08 18:13:40.000 008 33670.42 7.16 17098.58 37763.24 2015-01-08 18:13:41.000 008 33670.44 7.13 17098.59 88888.00 2015-01-08 18:13:42.000 008 33670.42 7.09 17098.60 88888.00 2015-01-08 18:13:43.000 008 33670.40 7.05 17098.59 88888.00 2015-01-08 18:13:44.000 008 33670.42 7.07 17098.57 88888.00 2015-01-08 18:13:45.000 008 33670.41 7.08 17098.58 37763.25 2015-01-08 18:13:46.000 008 33670.49 7.09 17098.61 88888.00 2015-01-08 18:13:47.000 008 33670.52 7.15 17098.61 88888.00 2015-01-08 18:13:48.000 008 33670.49 7.14 17098.60 88888.00 2015-01-08 18:13:49.000 008 33670.49 7.13 17098.62 88888.00 2015-01-08 18:13:50.000 008 33670.51 7.16 17098.67 37763.27 2015-01-08 18:13:51.000 008 33670.51 7.17 17098.65 88888.00 2015-01-08 18:13:52.000 008 33670.51 7.18 17098.63 88888.00 2015-01-08 18:13:53.000 008 33670.49 7.13 17098.65 88888.00 2015-01-08 18:13:54.000 008 33670.51 7.14 17098.63 88888.00 2015-01-08 18:13:55.000 008 33670.52 7.17 17098.62 37763.29 2015-01-08 18:13:56.000 008 33670.51 7.16 17098.57 88888.00 2015-01-08 18:13:57.000 008 33670.49 7.14 17098.57 88888.00 2015-01-08 18:13:58.000 008 33670.49 7.13 17098.61 88888.00 2015-01-08 18:13:59.000 008 33670.51 7.11 17098.60 88888.00 2015-01-08 18:14:00.000 008 33670.54 7.12 17098.56 37763.30 2015-01-08 18:14:01.000 008 33670.51 7.15 17098.56 88888.00 2015-01-08 18:14:02.000 008 33670.51 7.17 17098.55 88888.00 2015-01-08 18:14:03.000 008 33670.51 7.17 17098.55 88888.00 2015-01-08 18:14:04.000 008 33670.52 7.16 17098.60 88888.00 2015-01-08 18:14:05.000 008 33670.53 7.17 17098.59 37763.35 2015-01-08 18:14:06.000 008 33670.51 7.14 17098.58 88888.00 2015-01-08 18:14:07.000 008 33670.50 7.18 17098.62 88888.00 2015-01-08 18:14:08.000 008 33670.53 7.20 17098.62 88888.00 2015-01-08 18:14:09.000 008 33670.55 7.25 17098.63 88888.00 2015-01-08 18:14:10.000 008 33670.58 7.19 17098.64 37763.39 2015-01-08 18:14:11.000 008 33670.57 7.16 17098.62 88888.00 2015-01-08 18:14:12.000 008 33670.62 7.17 17098.63 88888.00 2015-01-08 18:14:13.000 008 33670.59 7.15 17098.62 88888.00 2015-01-08 18:14:14.000 008 33670.58 7.15 17098.64 88888.00 2015-01-08 18:14:15.000 008 33670.60 7.16 17098.63 37763.41 2015-01-08 18:14:16.000 008 33670.61 7.19 17098.59 88888.00 2015-01-08 18:14:17.000 008 33670.61 7.19 17098.61 88888.00 2015-01-08 18:14:18.000 008 33670.58 7.20 17098.62 88888.00 2015-01-08 18:14:19.000 008 33670.59 7.20 17098.63 88888.00 2015-01-08 18:14:20.000 008 33670.59 7.20 17098.61 37763.47 2015-01-08 18:14:21.000 008 33670.60 7.19 17098.62 88888.00 2015-01-08 18:14:22.000 008 33670.62 7.19 17098.59 88888.00 2015-01-08 18:14:23.000 008 33670.58 7.20 17098.58 88888.00 2015-01-08 18:14:24.000 008 33670.59 7.21 17098.60 88888.00 2015-01-08 18:14:25.000 008 33670.62 7.19 17098.59 37763.45 2015-01-08 18:14:26.000 008 33670.62 7.13 17098.61 88888.00 2015-01-08 18:14:27.000 008 33670.60 7.13 17098.61 88888.00 2015-01-08 18:14:28.000 008 33670.58 7.18 17098.61 88888.00 2015-01-08 18:14:29.000 008 33670.58 7.18 17098.61 88888.00 2015-01-08 18:14:30.000 008 33670.57 7.14 17098.58 37763.42 2015-01-08 18:14:31.000 008 33670.60 7.15 17098.57 88888.00 2015-01-08 18:14:32.000 008 33670.59 7.12 17098.54 88888.00 2015-01-08 18:14:33.000 008 33670.61 7.11 17098.53 88888.00 2015-01-08 18:14:34.000 008 33670.62 7.09 17098.55 88888.00 2015-01-08 18:14:35.000 008 33670.61 7.07 17098.52 37763.43 2015-01-08 18:14:36.000 008 33670.60 7.11 17098.53 88888.00 2015-01-08 18:14:37.000 008 33670.62 7.07 17098.55 88888.00 2015-01-08 18:14:38.000 008 33670.66 7.12 17098.53 88888.00 2015-01-08 18:14:39.000 008 33670.61 7.16 17098.55 88888.00 2015-01-08 18:14:40.000 008 33670.63 7.13 17098.55 37763.52 2015-01-08 18:14:41.000 008 33670.67 7.13 17098.58 88888.00 2015-01-08 18:14:42.000 008 33670.65 7.11 17098.55 88888.00 2015-01-08 18:14:43.000 008 33670.61 7.10 17098.54 88888.00 2015-01-08 18:14:44.000 008 33670.60 7.11 17098.54 88888.00 2015-01-08 18:14:45.000 008 33670.60 7.14 17098.54 37763.50 2015-01-08 18:14:46.000 008 33670.63 7.12 17098.56 88888.00 2015-01-08 18:14:47.000 008 33670.58 7.13 17098.60 88888.00 2015-01-08 18:14:48.000 008 33670.58 7.15 17098.58 88888.00 2015-01-08 18:14:49.000 008 33670.59 7.15 17098.55 88888.00 2015-01-08 18:14:50.000 008 33670.60 7.15 17098.59 37763.47 2015-01-08 18:14:51.000 008 33670.59 7.18 17098.59 88888.00 2015-01-08 18:14:52.000 008 33670.56 7.11 17098.58 88888.00 2015-01-08 18:14:53.000 008 33670.56 7.14 17098.58 88888.00 2015-01-08 18:14:54.000 008 33670.56 7.15 17098.58 88888.00 2015-01-08 18:14:55.000 008 33670.56 7.11 17098.60 37763.47 2015-01-08 18:14:56.000 008 33670.57 7.05 17098.61 88888.00 2015-01-08 18:14:57.000 008 33670.60 7.06 17098.61 88888.00 2015-01-08 18:14:58.000 008 33670.63 7.09 17098.60 88888.00 2015-01-08 18:14:59.000 008 33670.61 7.11 17098.58 88888.00 2015-01-08 18:15:00.000 008 33670.63 7.12 17098.59 37763.44 2015-01-08 18:15:01.000 008 33670.67 7.13 17098.58 88888.00 2015-01-08 18:15:02.000 008 33670.68 7.12 17098.60 88888.00 2015-01-08 18:15:03.000 008 33670.65 7.15 17098.55 88888.00 2015-01-08 18:15:04.000 008 33670.67 7.11 17098.56 88888.00 2015-01-08 18:15:05.000 008 33670.69 7.09 17098.61 37763.48 2015-01-08 18:15:06.000 008 33670.69 7.04 17098.59 88888.00 2015-01-08 18:15:07.000 008 33670.67 7.07 17098.56 88888.00 2015-01-08 18:15:08.000 008 33670.67 7.09 17098.58 88888.00 2015-01-08 18:15:09.000 008 33670.67 7.08 17098.55 88888.00 2015-01-08 18:15:10.000 008 33670.70 7.07 17098.51 37763.57 2015-01-08 18:15:11.000 008 33670.69 7.07 17098.55 88888.00 2015-01-08 18:15:12.000 008 33670.72 7.04 17098.59 88888.00 2015-01-08 18:15:13.000 008 33670.72 7.04 17098.53 88888.00 2015-01-08 18:15:14.000 008 33670.66 7.03 17098.50 88888.00 2015-01-08 18:15:15.000 008 33670.66 7.00 17098.52 37763.56 2015-01-08 18:15:16.000 008 33670.68 6.99 17098.54 88888.00 2015-01-08 18:15:17.000 008 33670.69 6.99 17098.55 88888.00 2015-01-08 18:15:18.000 008 33670.71 7.02 17098.57 88888.00 2015-01-08 18:15:19.000 008 33670.72 7.07 17098.53 88888.00 2015-01-08 18:15:20.000 008 33670.74 7.09 17098.54 37763.53 2015-01-08 18:15:21.000 008 33670.72 7.10 17098.52 88888.00 2015-01-08 18:15:22.000 008 33670.71 7.13 17098.53 88888.00 2015-01-08 18:15:23.000 008 33670.73 7.12 17098.60 88888.00 2015-01-08 18:15:24.000 008 33670.72 7.11 17098.58 88888.00 2015-01-08 18:15:25.000 008 33670.72 7.10 17098.59 37763.52 2015-01-08 18:15:26.000 008 33670.69 7.12 17098.59 88888.00 2015-01-08 18:15:27.000 008 33670.68 7.09 17098.57 88888.00 2015-01-08 18:15:28.000 008 33670.68 7.05 17098.59 88888.00 2015-01-08 18:15:29.000 008 33670.68 7.02 17098.55 88888.00 2015-01-08 18:15:30.000 008 33670.71 7.02 17098.60 37763.49 2015-01-08 18:15:31.000 008 33670.68 7.02 17098.60 88888.00 2015-01-08 18:15:32.000 008 33670.69 7.01 17098.62 88888.00 2015-01-08 18:15:33.000 008 33670.67 7.03 17098.63 88888.00 2015-01-08 18:15:34.000 008 33670.66 7.02 17098.62 88888.00 2015-01-08 18:15:35.000 008 33670.65 6.99 17098.62 37763.45 2015-01-08 18:15:36.000 008 33670.67 7.00 17098.60 88888.00 2015-01-08 18:15:37.000 008 33670.69 7.01 17098.61 88888.00 2015-01-08 18:15:38.000 008 33670.67 7.03 17098.61 88888.00 2015-01-08 18:15:39.000 008 33670.70 7.05 17098.62 88888.00 2015-01-08 18:15:40.000 008 33670.64 7.05 17098.61 37763.48 2015-01-08 18:15:41.000 008 33670.62 7.09 17098.59 88888.00 2015-01-08 18:15:42.000 008 33670.66 7.12 17098.60 88888.00 2015-01-08 18:15:43.000 008 33670.67 7.12 17098.61 88888.00 2015-01-08 18:15:44.000 008 33670.65 7.11 17098.60 88888.00 2015-01-08 18:15:45.000 008 33670.63 7.12 17098.62 37763.44 2015-01-08 18:15:46.000 008 33670.62 7.13 17098.62 88888.00 2015-01-08 18:15:47.000 008 33670.59 7.11 17098.58 88888.00 2015-01-08 18:15:48.000 008 33670.59 7.07 17098.61 88888.00 2015-01-08 18:15:49.000 008 33670.56 7.08 17098.60 88888.00 2015-01-08 18:15:50.000 008 33670.54 7.08 17098.58 37763.39 2015-01-08 18:15:51.000 008 33670.54 7.10 17098.62 88888.00 2015-01-08 18:15:52.000 008 33670.52 7.09 17098.64 88888.00 2015-01-08 18:15:53.000 008 33670.48 7.08 17098.61 88888.00 2015-01-08 18:15:54.000 008 33670.52 7.11 17098.58 88888.00 2015-01-08 18:15:55.000 008 33670.52 7.10 17098.59 37763.36 2015-01-08 18:15:56.000 008 33670.53 7.06 17098.62 88888.00 2015-01-08 18:15:57.000 008 33670.52 7.07 17098.66 88888.00 2015-01-08 18:15:58.000 008 33670.50 7.11 17098.62 88888.00 2015-01-08 18:15:59.000 008 33670.52 7.08 17098.63 88888.00 2015-01-08 18:16:00.000 008 33670.52 7.08 17098.64 37763.31 2015-01-08 18:16:01.000 008 33670.49 7.01 17098.58 88888.00 2015-01-08 18:16:02.000 008 33670.51 6.99 17098.57 88888.00 2015-01-08 18:16:03.000 008 33670.56 7.05 17098.58 88888.00 2015-01-08 18:16:04.000 008 33670.53 7.07 17098.54 88888.00 2015-01-08 18:16:05.000 008 33670.54 7.05 17098.56 37763.38 2015-01-08 18:16:06.000 008 33670.53 7.02 17098.60 88888.00 2015-01-08 18:16:07.000 008 33670.57 7.04 17098.59 88888.00 2015-01-08 18:16:08.000 008 33670.59 7.04 17098.61 88888.00 2015-01-08 18:16:09.000 008 33670.59 7.04 17098.57 88888.00 2015-01-08 18:16:10.000 008 33670.62 7.03 17098.58 37763.40 2015-01-08 18:16:11.000 008 33670.63 7.05 17098.59 88888.00 2015-01-08 18:16:12.000 008 33670.64 7.05 17098.59 88888.00 2015-01-08 18:16:13.000 008 33670.70 7.06 17098.61 88888.00 2015-01-08 18:16:14.000 008 33670.70 7.07 17098.58 88888.00 2015-01-08 18:16:15.000 008 33670.69 7.08 17098.54 37763.51 2015-01-08 18:16:16.000 008 33670.69 7.12 17098.59 88888.00 2015-01-08 18:16:17.000 008 33670.65 7.07 17098.61 88888.00 2015-01-08 18:16:18.000 008 33670.62 7.06 17098.56 88888.00 2015-01-08 18:16:19.000 008 33670.64 7.05 17098.56 88888.00 2015-01-08 18:16:20.000 008 33670.62 7.03 17098.57 37763.49 2015-01-08 18:16:21.000 008 33670.60 7.08 17098.56 88888.00 2015-01-08 18:16:22.000 008 33670.57 7.10 17098.57 88888.00 2015-01-08 18:16:23.000 008 33670.59 7.05 17098.56 88888.00 2015-01-08 18:16:24.000 008 33670.61 7.03 17098.53 88888.00 2015-01-08 18:16:25.000 008 33670.58 6.99 17098.55 37763.38 2015-01-08 18:16:26.000 008 33670.60 6.99 17098.59 88888.00 2015-01-08 18:16:27.000 008 33670.62 6.95 17098.62 88888.00 2015-01-08 18:16:28.000 008 33670.67 6.99 17098.58 88888.00 2015-01-08 18:16:29.000 008 33670.66 7.00 17098.58 88888.00 2015-01-08 18:16:30.000 008 33670.71 7.03 17098.59 37763.49 2015-01-08 18:16:31.000 008 33670.72 7.01 17098.61 88888.00 2015-01-08 18:16:32.000 008 33670.72 7.01 17098.64 88888.00 2015-01-08 18:16:33.000 008 33670.76 7.02 17098.65 88888.00 2015-01-08 18:16:34.000 008 33670.79 7.05 17098.63 88888.00 2015-01-08 18:16:35.000 008 33670.75 7.10 17098.60 37763.48 2015-01-08 18:16:36.000 008 33670.72 7.07 17098.56 88888.00 2015-01-08 18:16:37.000 008 33670.71 7.08 17098.54 88888.00 2015-01-08 18:16:38.000 008 33670.74 7.12 17098.54 88888.00 2015-01-08 18:16:39.000 008 33670.72 7.12 17098.55 88888.00 2015-01-08 18:16:40.000 008 33670.73 7.13 17098.56 37763.52 2015-01-08 18:16:41.000 008 33670.78 7.11 17098.60 88888.00 2015-01-08 18:16:42.000 008 33670.74 7.10 17098.58 88888.00 2015-01-08 18:16:43.000 008 33670.72 7.11 17098.60 88888.00 2015-01-08 18:16:44.000 008 33670.71 7.09 17098.60 88888.00 2015-01-08 18:16:45.000 008 33670.69 7.10 17098.60 37763.45 2015-01-08 18:16:46.000 008 33670.70 7.05 17098.58 88888.00 2015-01-08 18:16:47.000 008 33670.69 7.03 17098.60 88888.00 2015-01-08 18:16:48.000 008 33670.69 7.04 17098.60 88888.00 2015-01-08 18:16:49.000 008 33670.68 7.05 17098.59 88888.00 2015-01-08 18:16:50.000 008 33670.67 7.04 17098.57 37763.48 2015-01-08 18:16:51.000 008 33670.67 7.04 17098.57 88888.00 2015-01-08 18:16:52.000 008 33670.70 7.08 17098.60 88888.00 2015-01-08 18:16:53.000 008 33670.68 7.12 17098.58 88888.00 2015-01-08 18:16:54.000 008 33670.70 7.12 17098.60 88888.00 2015-01-08 18:16:55.000 008 33670.69 7.11 17098.62 37763.42 2015-01-08 18:16:56.000 008 33670.66 7.11 17098.62 88888.00 2015-01-08 18:16:57.000 008 33670.59 7.10 17098.60 88888.00 2015-01-08 18:16:58.000 008 33670.60 7.09 17098.59 88888.00 2015-01-08 18:16:59.000 008 33670.63 7.05 17098.59 88888.00 2015-01-08 18:17:00.000 008 33670.64 7.06 17098.58 37763.44 2015-01-08 18:17:01.000 008 33670.61 7.06 17098.57 88888.00 2015-01-08 18:17:02.000 008 33670.59 7.06 17098.57 88888.00 2015-01-08 18:17:03.000 008 33670.61 7.08 17098.59 88888.00 2015-01-08 18:17:04.000 008 33670.61 7.07 17098.56 88888.00 2015-01-08 18:17:05.000 008 33670.62 7.08 17098.54 37763.41 2015-01-08 18:17:06.000 008 33670.62 7.08 17098.56 88888.00 2015-01-08 18:17:07.000 008 33670.62 7.11 17098.56 88888.00 2015-01-08 18:17:08.000 008 33670.65 7.12 17098.61 88888.00 2015-01-08 18:17:09.000 008 33670.66 7.15 17098.62 88888.00 2015-01-08 18:17:10.000 008 33670.68 7.16 17098.58 37763.50 2015-01-08 18:17:11.000 008 33670.64 7.10 17098.52 88888.00 2015-01-08 18:17:12.000 008 33670.65 7.10 17098.56 88888.00 2015-01-08 18:17:13.000 008 33670.65 7.10 17098.61 88888.00 2015-01-08 18:17:14.000 008 33670.63 7.10 17098.64 88888.00 2015-01-08 18:17:15.000 008 33670.64 7.07 17098.58 37763.49 2015-01-08 18:17:16.000 008 33670.63 7.12 17098.59 88888.00 2015-01-08 18:17:17.000 008 33670.61 7.15 17098.61 88888.00 2015-01-08 18:17:18.000 008 33670.57 7.13 17098.61 88888.00 2015-01-08 18:17:19.000 008 33670.58 7.13 17098.58 88888.00 2015-01-08 18:17:20.000 008 33670.55 7.15 17098.55 37763.44 2015-01-08 18:17:21.000 008 33670.53 7.15 17098.56 88888.00 2015-01-08 18:17:22.000 008 33670.55 7.18 17098.58 88888.00 2015-01-08 18:17:23.000 008 33670.56 7.13 17098.61 88888.00 2015-01-08 18:17:24.000 008 33670.56 7.18 17098.60 88888.00 2015-01-08 18:17:25.000 008 33670.59 7.21 17098.60 37763.40 2015-01-08 18:17:26.000 008 33670.60 7.19 17098.64 88888.00 2015-01-08 18:17:27.000 008 33670.59 7.18 17098.65 88888.00 2015-01-08 18:17:28.000 008 33670.60 7.17 17098.62 88888.00 2015-01-08 18:17:29.000 008 33670.64 7.19 17098.65 88888.00 2015-01-08 18:17:30.000 008 33670.63 7.16 17098.64 37763.47 2015-01-08 18:17:31.000 008 33670.63 7.13 17098.64 88888.00 2015-01-08 18:17:32.000 008 33670.63 7.09 17098.62 88888.00 2015-01-08 18:17:33.000 008 33670.65 7.10 17098.61 88888.00 2015-01-08 18:17:34.000 008 33670.69 7.09 17098.60 88888.00 2015-01-08 18:17:35.000 008 33670.66 7.07 17098.61 37763.53 2015-01-08 18:17:36.000 008 33670.70 7.05 17098.62 88888.00 2015-01-08 18:17:37.000 008 33670.75 7.04 17098.63 88888.00 2015-01-08 18:17:38.000 008 33670.74 7.08 17098.63 88888.00 2015-01-08 18:17:39.000 008 33670.73 7.06 17098.64 88888.00 2015-01-08 18:17:40.000 008 33670.72 7.11 17098.68 37763.53 2015-01-08 18:17:41.000 008 33670.71 7.12 17098.70 88888.00 2015-01-08 18:17:42.000 008 33670.70 7.14 17098.71 88888.00 2015-01-08 18:17:43.000 008 33670.73 7.17 17098.71 88888.00 2015-01-08 18:17:44.000 008 33670.74 7.21 17098.69 88888.00 2015-01-08 18:17:45.000 008 33670.73 7.21 17098.65 37763.51 2015-01-08 18:17:46.000 008 33670.71 7.22 17098.64 88888.00 2015-01-08 18:17:47.000 008 33670.72 7.19 17098.64 88888.00 2015-01-08 18:17:48.000 008 33670.71 7.21 17098.66 88888.00 2015-01-08 18:17:49.000 008 33670.70 7.22 17098.69 88888.00 2015-01-08 18:17:50.000 008 33670.68 7.20 17098.73 37763.49 2015-01-08 18:17:51.000 008 33670.64 7.19 17098.71 88888.00 2015-01-08 18:17:52.000 008 33670.67 7.20 17098.70 88888.00 2015-01-08 18:17:53.000 008 33670.68 7.23 17098.72 88888.00 2015-01-08 18:17:54.000 008 33670.67 7.23 17098.74 88888.00 2015-01-08 18:17:55.000 008 33670.63 7.19 17098.70 37763.51 2015-01-08 18:17:56.000 008 33670.62 7.20 17098.69 88888.00 2015-01-08 18:17:57.000 008 33670.61 7.18 17098.70 88888.00 2015-01-08 18:17:58.000 008 33670.67 7.18 17098.68 88888.00 2015-01-08 18:17:59.000 008 33670.69 7.13 17098.65 88888.00 2015-01-08 18:18:00.000 008 33670.69 7.12 17098.66 37763.48 2015-01-08 18:18:01.000 008 33670.68 7.12 17098.64 88888.00 2015-01-08 18:18:02.000 008 33670.68 7.11 17098.65 88888.00 2015-01-08 18:18:03.000 008 33670.68 7.13 17098.68 88888.00 2015-01-08 18:18:04.000 008 33670.69 7.13 17098.70 88888.00 2015-01-08 18:18:05.000 008 33670.68 7.17 17098.65 37763.54 2015-01-08 18:18:06.000 008 33670.73 7.23 17098.67 88888.00 2015-01-08 18:18:07.000 008 33670.75 7.21 17098.65 88888.00 2015-01-08 18:18:08.000 008 33670.75 7.20 17098.63 88888.00 2015-01-08 18:18:09.000 008 33670.80 7.15 17098.64 88888.00 2015-01-08 18:18:10.000 008 33670.77 7.19 17098.66 37763.49 2015-01-08 18:18:11.000 008 33670.75 7.20 17098.63 88888.00 2015-01-08 18:18:12.000 008 33670.76 7.18 17098.66 88888.00 2015-01-08 18:18:13.000 008 33670.74 7.19 17098.63 88888.00 2015-01-08 18:18:14.000 008 33670.75 7.15 17098.56 88888.00 2015-01-08 18:18:15.000 008 33670.73 7.14 17098.56 37763.59 2015-01-08 18:18:16.000 008 33670.75 7.12 17098.57 88888.00 2015-01-08 18:18:17.000 008 33670.74 7.11 17098.56 88888.00 2015-01-08 18:18:18.000 008 33670.72 7.15 17098.57 88888.00 2015-01-08 18:18:19.000 008 33670.74 7.17 17098.56 88888.00 2015-01-08 18:18:20.000 008 33670.74 7.20 17098.56 37763.53 2015-01-08 18:18:21.000 008 33670.75 7.18 17098.55 88888.00 2015-01-08 18:18:22.000 008 33670.74 7.14 17098.56 88888.00 2015-01-08 18:18:23.000 008 33670.75 7.11 17098.61 88888.00 2015-01-08 18:18:24.000 008 33670.79 7.09 17098.62 88888.00 2015-01-08 18:18:25.000 008 33670.78 7.10 17098.62 37763.55 2015-01-08 18:18:26.000 008 33670.79 7.13 17098.60 88888.00 2015-01-08 18:18:27.000 008 33670.78 7.17 17098.61 88888.00 2015-01-08 18:18:28.000 008 33670.79 7.21 17098.62 88888.00 2015-01-08 18:18:29.000 008 33670.81 7.18 17098.60 88888.00 2015-01-08 18:18:30.000 008 33670.79 7.16 17098.60 37763.54 2015-01-08 18:18:31.000 008 33670.80 7.15 17098.60 88888.00 2015-01-08 18:18:32.000 008 33670.82 7.18 17098.61 88888.00 2015-01-08 18:18:33.000 008 33670.79 7.21 17098.60 88888.00 2015-01-08 18:18:34.000 008 33670.78 7.18 17098.58 88888.00 2015-01-08 18:18:35.000 008 33670.78 7.15 17098.59 37763.59 2015-01-08 18:18:36.000 008 33670.80 7.19 17098.64 88888.00 2015-01-08 18:18:37.000 008 33670.80 7.19 17098.65 88888.00 2015-01-08 18:18:38.000 008 33670.81 7.17 17098.62 88888.00 2015-01-08 18:18:39.000 008 33670.83 7.16 17098.62 88888.00 2015-01-08 18:18:40.000 008 33670.80 7.14 17098.64 37763.60 2015-01-08 18:18:41.000 008 33670.85 7.17 17098.62 88888.00 2015-01-08 18:18:42.000 008 33670.86 7.14 17098.62 88888.00 2015-01-08 18:18:43.000 008 33670.87 7.14 17098.62 88888.00 2015-01-08 18:18:44.000 008 33670.90 7.14 17098.60 88888.00 2015-01-08 18:18:45.000 008 33670.86 7.15 17098.59 37763.69 2015-01-08 18:18:46.000 008 33670.87 7.19 17098.58 88888.00 2015-01-08 18:18:47.000 008 33670.86 7.20 17098.61 88888.00 2015-01-08 18:18:48.000 008 33670.87 7.23 17098.65 88888.00 2015-01-08 18:18:49.000 008 33670.89 7.23 17098.61 88888.00 2015-01-08 18:18:50.000 008 33670.88 7.22 17098.58 37763.63 2015-01-08 18:18:51.000 008 33670.82 7.24 17098.57 88888.00 2015-01-08 18:18:52.000 008 33670.83 7.26 17098.55 88888.00 2015-01-08 18:18:53.000 008 33670.83 7.30 17098.57 88888.00 2015-01-08 18:18:54.000 008 33670.84 7.32 17098.60 88888.00 2015-01-08 18:18:55.000 008 33670.81 7.25 17098.58 37763.59 2015-01-08 18:18:56.000 008 33670.78 7.27 17098.57 88888.00 2015-01-08 18:18:57.000 008 33670.80 7.24 17098.58 88888.00 2015-01-08 18:18:58.000 008 33670.80 7.31 17098.60 88888.00 2015-01-08 18:18:59.000 008 33670.79 7.24 17098.63 88888.00 2015-01-08 18:19:00.000 008 33670.79 7.23 17098.66 37763.51 2015-01-08 18:19:01.000 008 33670.75 7.23 17098.63 88888.00 2015-01-08 18:19:02.000 008 33670.77 7.24 17098.67 88888.00 2015-01-08 18:19:03.000 008 33670.81 7.21 17098.69 88888.00 2015-01-08 18:19:04.000 008 33670.84 7.20 17098.66 88888.00 2015-01-08 18:19:05.000 008 33670.83 7.19 17098.67 37763.54 2015-01-08 18:19:06.000 008 33670.81 7.12 17098.68 88888.00 2015-01-08 18:19:07.000 008 33670.85 7.14 17098.70 88888.00 2015-01-08 18:19:08.000 008 33670.86 7.20 17098.68 88888.00 2015-01-08 18:19:09.000 008 33670.84 7.27 17098.64 88888.00 2015-01-08 18:19:10.000 008 33670.83 7.28 17098.66 37763.62 2015-01-08 18:19:11.000 008 33670.80 7.25 17098.67 88888.00 2015-01-08 18:19:12.000 008 33670.79 7.26 17098.69 88888.00 2015-01-08 18:19:13.000 008 33670.79 7.29 17098.71 88888.00 2015-01-08 18:19:14.000 008 33670.79 7.32 17098.67 88888.00 2015-01-08 18:19:15.000 008 33670.76 7.39 17098.64 37763.59 2015-01-08 18:19:16.000 008 33670.74 7.33 17098.68 88888.00 2015-01-08 18:19:17.000 008 33670.74 7.30 17098.68 88888.00 2015-01-08 18:19:18.000 008 33670.73 7.28 17098.65 88888.00 2015-01-08 18:19:19.000 008 33670.73 7.29 17098.68 88888.00 2015-01-08 18:19:20.000 008 33670.70 7.30 17098.68 37763.45 2015-01-08 18:19:21.000 008 33670.68 7.31 17098.64 88888.00 2015-01-08 18:19:22.000 008 33670.69 7.26 17098.63 88888.00 2015-01-08 18:19:23.000 008 33670.67 7.24 17098.62 88888.00 2015-01-08 18:19:24.000 008 33670.68 7.26 17098.63 88888.00 2015-01-08 18:19:25.000 008 33670.72 7.28 17098.67 37763.50 2015-01-08 18:19:26.000 008 33670.72 7.25 17098.67 88888.00 2015-01-08 18:19:27.000 008 33670.73 7.29 17098.70 88888.00 2015-01-08 18:19:28.000 008 33670.70 7.26 17098.71 88888.00 2015-01-08 18:19:29.000 008 33670.76 7.24 17098.69 88888.00 2015-01-08 18:19:30.000 008 33670.75 7.22 17098.67 37763.51 2015-01-08 18:19:31.000 008 33670.79 7.24 17098.67 88888.00 2015-01-08 18:19:32.000 008 33670.80 7.23 17098.64 88888.00 2015-01-08 18:19:33.000 008 33670.81 7.25 17098.65 88888.00 2015-01-08 18:19:34.000 008 33670.81 7.28 17098.65 88888.00 2015-01-08 18:19:35.000 008 33670.78 7.24 17098.66 37763.52 2015-01-08 18:19:36.000 008 33670.80 7.25 17098.67 88888.00 2015-01-08 18:19:37.000 008 33670.77 7.26 17098.66 88888.00 2015-01-08 18:19:38.000 008 33670.75 7.26 17098.63 88888.00 2015-01-08 18:19:39.000 008 33670.73 7.27 17098.63 88888.00 2015-01-08 18:19:40.000 008 33670.73 7.30 17098.65 37763.49 2015-01-08 18:19:41.000 008 33670.78 7.29 17098.70 88888.00 2015-01-08 18:19:42.000 008 33670.75 7.33 17098.71 88888.00 2015-01-08 18:19:43.000 008 33670.75 7.31 17098.69 88888.00 2015-01-08 18:19:44.000 008 33670.76 7.31 17098.68 88888.00 2015-01-08 18:19:45.000 008 33670.75 7.30 17098.67 37763.50 2015-01-08 18:19:46.000 008 33670.73 7.27 17098.68 88888.00 2015-01-08 18:19:47.000 008 33670.73 7.27 17098.68 88888.00 2015-01-08 18:19:48.000 008 33670.74 7.33 17098.66 88888.00 2015-01-08 18:19:49.000 008 33670.72 7.30 17098.69 88888.00 2015-01-08 18:19:50.000 008 33670.77 7.35 17098.69 37763.44 2015-01-08 18:19:51.000 008 33670.76 7.39 17098.72 88888.00 2015-01-08 18:19:52.000 008 33670.76 7.34 17098.69 88888.00 2015-01-08 18:19:53.000 008 33670.79 7.30 17098.65 88888.00 2015-01-08 18:19:54.000 008 33670.79 7.31 17098.63 88888.00 2015-01-08 18:19:55.000 008 33670.78 7.28 17098.63 37763.52 2015-01-08 18:19:56.000 008 33670.77 7.32 17098.62 88888.00 2015-01-08 18:19:57.000 008 33670.81 7.35 17098.63 88888.00 2015-01-08 18:19:58.000 008 33670.78 7.36 17098.65 88888.00 2015-01-08 18:19:59.000 008 33670.78 7.33 17098.68 88888.00 2015-01-08 18:20:00.000 008 33670.76 7.37 17098.67 37763.55 2015-01-08 18:20:01.000 008 33670.75 7.35 17098.64 88888.00 2015-01-08 18:20:02.000 008 33670.74 7.39 17098.65 88888.00 2015-01-08 18:20:03.000 008 33670.70 7.41 17098.64 88888.00 2015-01-08 18:20:04.000 008 33670.66 7.44 17098.66 88888.00 2015-01-08 18:20:05.000 008 33670.65 7.45 17098.64 37763.46 2015-01-08 18:20:06.000 008 33670.63 7.47 17098.65 88888.00 2015-01-08 18:20:07.000 008 33670.58 7.43 17098.64 88888.00 2015-01-08 18:20:08.000 008 33670.58 7.44 17098.66 88888.00 2015-01-08 18:20:09.000 008 33670.56 7.45 17098.64 88888.00 2015-01-08 18:20:10.000 008 33670.53 7.42 17098.66 37763.40 2015-01-08 18:20:11.000 008 33670.54 7.41 17098.62 88888.00 2015-01-08 18:20:12.000 008 33670.58 7.39 17098.64 88888.00 2015-01-08 18:20:13.000 008 33670.61 7.40 17098.67 88888.00 2015-01-08 18:20:14.000 008 33670.64 7.39 17098.61 88888.00 2015-01-08 18:20:15.000 008 33670.68 7.35 17098.63 37763.45 2015-01-08 18:20:16.000 008 33670.67 7.34 17098.65 88888.00 2015-01-08 18:20:17.000 008 33670.67 7.37 17098.64 88888.00 2015-01-08 18:20:18.000 008 33670.69 7.36 17098.64 88888.00 2015-01-08 18:20:19.000 008 33670.66 7.34 17098.66 88888.00 2015-01-08 18:20:20.000 008 33670.63 7.33 17098.62 37763.48 2015-01-08 18:20:21.000 008 33670.61 7.38 17098.66 88888.00 2015-01-08 18:20:22.000 008 33670.60 7.42 17098.70 88888.00 2015-01-08 18:20:23.000 008 33670.55 7.44 17098.70 88888.00 2015-01-08 18:20:24.000 008 33670.50 7.44 17098.67 88888.00 2015-01-08 18:20:25.000 008 33670.50 7.48 17098.69 37763.42 2015-01-08 18:20:26.000 008 33670.50 7.44 17098.70 88888.00 2015-01-08 18:20:27.000 008 33670.49 7.43 17098.69 88888.00 2015-01-08 18:20:28.000 008 33670.49 7.45 17098.65 88888.00 2015-01-08 18:20:29.000 008 33670.49 7.41 17098.67 88888.00 2015-01-08 18:20:30.000 008 33670.50 7.41 17098.71 37763.32 2015-01-08 18:20:31.000 008 33670.43 7.41 17098.71 88888.00 2015-01-08 18:20:32.000 008 33670.48 7.41 17098.68 88888.00 2015-01-08 18:20:33.000 008 33670.52 7.37 17098.68 88888.00 2015-01-08 18:20:34.000 008 33670.49 7.37 17098.67 88888.00 2015-01-08 18:20:35.000 008 33670.47 7.37 17098.69 37763.32 2015-01-08 18:20:36.000 008 33670.49 7.37 17098.67 88888.00 2015-01-08 18:20:37.000 008 33670.55 7.37 17098.67 88888.00 2015-01-08 18:20:38.000 008 33670.59 7.38 17098.67 88888.00 2015-01-08 18:20:39.000 008 33670.58 7.39 17098.65 88888.00 2015-01-08 18:20:40.000 008 33670.61 7.41 17098.64 37763.35 2015-01-08 18:20:41.000 008 33670.60 7.41 17098.62 88888.00 2015-01-08 18:20:42.000 008 33670.61 7.40 17098.67 88888.00 2015-01-08 18:20:43.000 008 33670.60 7.44 17098.65 88888.00 2015-01-08 18:20:44.000 008 33670.62 7.44 17098.64 88888.00 2015-01-08 18:20:45.000 008 33670.61 7.44 17098.61 37763.39 2015-01-08 18:20:46.000 008 33670.60 7.48 17098.62 88888.00 2015-01-08 18:20:47.000 008 33670.60 7.52 17098.67 88888.00 2015-01-08 18:20:48.000 008 33670.61 7.50 17098.67 88888.00 2015-01-08 18:20:49.000 008 33670.60 7.53 17098.65 88888.00 2015-01-08 18:20:50.000 008 33670.55 7.52 17098.63 37763.40 2015-01-08 18:20:51.000 008 33670.56 7.51 17098.62 88888.00 2015-01-08 18:20:52.000 008 33670.56 7.51 17098.60 88888.00 2015-01-08 18:20:53.000 008 33670.55 7.50 17098.58 88888.00 2015-01-08 18:20:54.000 008 33670.54 7.50 17098.57 88888.00 2015-01-08 18:20:55.000 008 33670.52 7.49 17098.57 37763.37 2015-01-08 18:20:56.000 008 33670.51 7.55 17098.57 88888.00 2015-01-08 18:20:57.000 008 33670.50 7.53 17098.57 88888.00 2015-01-08 18:20:58.000 008 33670.48 7.53 17098.58 88888.00 2015-01-08 18:20:59.000 008 33670.53 7.52 17098.59 88888.00 2015-01-08 18:21:00.000 008 33670.51 7.51 17098.61 37763.30 2015-01-08 18:21:01.000 008 33670.49 7.55 17098.64 88888.00 2015-01-08 18:21:02.000 008 33670.47 7.55 17098.65 88888.00 2015-01-08 18:21:03.000 008 33670.47 7.55 17098.66 88888.00 2015-01-08 18:21:04.000 008 33670.49 7.56 17098.69 88888.00 2015-01-08 18:21:05.000 008 33670.50 7.55 17098.68 37763.30 2015-01-08 18:21:06.000 008 33670.49 7.55 17098.66 88888.00 2015-01-08 18:21:07.000 008 33670.48 7.56 17098.64 88888.00 2015-01-08 18:21:08.000 008 33670.45 7.54 17098.65 88888.00 2015-01-08 18:21:09.000 008 33670.44 7.56 17098.64 88888.00 2015-01-08 18:21:10.000 008 33670.49 7.58 17098.64 37763.23 2015-01-08 18:21:11.000 008 33670.44 7.57 17098.65 88888.00 2015-01-08 18:21:12.000 008 33670.43 7.60 17098.68 88888.00 2015-01-08 18:21:13.000 008 33670.42 7.60 17098.66 88888.00 2015-01-08 18:21:14.000 008 33670.40 7.55 17098.63 88888.00 2015-01-08 18:21:15.000 008 33670.37 7.57 17098.65 37763.31 2015-01-08 18:21:16.000 008 33670.39 7.57 17098.64 88888.00 2015-01-08 18:21:17.000 008 33670.40 7.56 17098.61 88888.00 2015-01-08 18:21:18.000 008 33670.44 7.55 17098.64 88888.00 2015-01-08 18:21:19.000 008 33670.44 7.59 17098.66 88888.00 2015-01-08 18:21:20.000 008 33670.41 7.58 17098.68 37763.25 2015-01-08 18:21:21.000 008 33670.42 7.56 17098.66 88888.00 2015-01-08 18:21:22.000 008 33670.42 7.58 17098.65 88888.00 2015-01-08 18:21:23.000 008 33670.44 7.58 17098.64 88888.00 2015-01-08 18:21:24.000 008 33670.40 7.58 17098.63 88888.00 2015-01-08 18:21:25.000 008 33670.38 7.59 17098.65 37763.24 2015-01-08 18:21:26.000 008 33670.38 7.59 17098.64 88888.00 2015-01-08 18:21:27.000 008 33670.37 7.59 17098.61 88888.00 2015-01-08 18:21:28.000 008 33670.37 7.57 17098.63 88888.00 2015-01-08 18:21:29.000 008 33670.35 7.55 17098.62 88888.00 2015-01-08 18:21:30.000 008 33670.41 7.56 17098.61 37763.29 2015-01-08 18:21:31.000 008 33670.45 7.59 17098.61 88888.00 2015-01-08 18:21:32.000 008 33670.49 7.57 17098.60 88888.00 2015-01-08 18:21:33.000 008 33670.51 7.54 17098.61 88888.00 2015-01-08 18:21:34.000 008 33670.52 7.54 17098.62 88888.00 2015-01-08 18:21:35.000 008 33670.51 7.53 17098.61 37763.32 2015-01-08 18:21:36.000 008 33670.52 7.57 17098.63 88888.00 2015-01-08 18:21:37.000 008 33670.54 7.58 17098.63 88888.00 2015-01-08 18:21:38.000 008 33670.54 7.55 17098.62 88888.00 2015-01-08 18:21:39.000 008 33670.55 7.55 17098.64 88888.00 2015-01-08 18:21:40.000 008 33670.57 7.57 17098.71 37763.40 2015-01-08 18:21:41.000 008 33670.54 7.57 17098.69 88888.00 2015-01-08 18:21:42.000 008 33670.54 7.62 17098.67 88888.00 2015-01-08 18:21:43.000 008 33670.53 7.61 17098.65 88888.00 2015-01-08 18:21:44.000 008 33670.52 7.59 17098.68 88888.00 2015-01-08 18:21:45.000 008 33670.50 7.58 17098.68 37763.33 2015-01-08 18:21:46.000 008 33670.48 7.55 17098.65 88888.00 2015-01-08 18:21:47.000 008 33670.40 7.55 17098.67 88888.00 2015-01-08 18:21:48.000 008 33670.34 7.50 17098.69 88888.00 2015-01-08 18:21:49.000 008 33670.33 7.50 17098.73 88888.00 2015-01-08 18:21:50.000 008 33670.33 7.49 17098.72 37763.22 2015-01-08 18:21:51.000 008 33670.34 7.45 17098.68 88888.00 2015-01-08 18:21:52.000 008 33670.31 7.46 17098.68 88888.00 2015-01-08 18:21:53.000 008 33670.31 7.47 17098.64 88888.00 2015-01-08 18:21:54.000 008 33670.27 7.52 17098.70 88888.00 2015-01-08 18:21:55.000 008 33670.29 7.53 17098.71 37763.27 2015-01-08 18:21:56.000 008 33670.26 7.51 17098.73 88888.00 2015-01-08 18:21:57.000 008 33670.29 7.52 17098.74 88888.00 2015-01-08 18:21:58.000 008 33670.31 7.56 17098.72 88888.00 2015-01-08 18:21:59.000 008 33670.28 7.58 17098.67 88888.00 2015-01-08 18:22:00.000 008 33670.26 7.58 17098.67 37763.19 2015-01-08 18:22:01.000 008 33670.26 7.56 17098.69 88888.00 2015-01-08 18:22:02.000 008 33670.26 7.59 17098.70 88888.00 2015-01-08 18:22:03.000 008 33670.28 7.56 17098.71 88888.00 2015-01-08 18:22:04.000 008 33670.25 7.58 17098.70 88888.00 2015-01-08 18:22:05.000 008 33670.26 7.63 17098.69 37763.18 2015-01-08 18:22:06.000 008 33670.30 7.62 17098.66 88888.00 2015-01-08 18:22:07.000 008 33670.30 7.62 17098.66 88888.00 2015-01-08 18:22:08.000 008 33670.23 7.60 17098.68 88888.00 2015-01-08 18:22:09.000 008 33670.23 7.59 17098.68 88888.00 2015-01-08 18:22:10.000 008 33670.24 7.55 17098.70 37763.18 2015-01-08 18:22:11.000 008 33670.24 7.50 17098.70 88888.00 2015-01-08 18:22:12.000 008 33670.26 7.55 17098.72 88888.00 2015-01-08 18:22:13.000 008 33670.27 7.55 17098.71 88888.00 2015-01-08 18:22:14.000 008 33670.28 7.52 17098.71 88888.00 2015-01-08 18:22:15.000 008 33670.30 7.50 17098.71 37763.16 2015-01-08 18:22:16.000 008 33670.29 7.48 17098.70 88888.00 2015-01-08 18:22:17.000 008 33670.28 7.47 17098.71 88888.00 2015-01-08 18:22:18.000 008 33670.28 7.48 17098.73 88888.00 2015-01-08 18:22:19.000 008 33670.26 7.43 17098.72 88888.00 2015-01-08 18:22:20.000 008 33670.30 7.46 17098.71 37763.28 2015-01-08 18:22:21.000 008 33670.30 7.44 17098.71 88888.00 2015-01-08 18:22:22.000 008 33670.34 7.48 17098.71 88888.00 2015-01-08 18:22:23.000 008 33670.39 7.51 17098.70 88888.00 2015-01-08 18:22:24.000 008 33670.37 7.48 17098.68 88888.00 2015-01-08 18:22:25.000 008 33670.39 7.48 17098.69 37763.28 2015-01-08 18:22:26.000 008 33670.44 7.49 17098.70 88888.00 2015-01-08 18:22:27.000 008 33670.43 7.44 17098.66 88888.00 2015-01-08 18:22:28.000 008 33670.38 7.42 17098.66 88888.00 2015-01-08 18:22:29.000 008 33670.36 7.42 17098.64 88888.00 2015-01-08 18:22:30.000 008 33670.35 7.41 17098.66 37763.26 2015-01-08 18:22:31.000 008 33670.35 7.46 17098.65 88888.00 2015-01-08 18:22:32.000 008 33670.35 7.46 17098.66 88888.00 2015-01-08 18:22:33.000 008 33670.37 7.45 17098.67 88888.00 2015-01-08 18:22:34.000 008 33670.37 7.46 17098.67 88888.00 2015-01-08 18:22:35.000 008 33670.38 7.43 17098.68 37763.33 2015-01-08 18:22:36.000 008 33670.43 7.46 17098.69 88888.00 2015-01-08 18:22:37.000 008 33670.43 7.45 17098.70 88888.00 2015-01-08 18:22:38.000 008 33670.43 7.44 17098.73 88888.00 2015-01-08 18:22:39.000 008 33670.43 7.49 17098.71 88888.00 2015-01-08 18:22:40.000 008 33670.44 7.49 17098.73 37763.29 2015-01-08 18:22:41.000 008 33670.42 7.50 17098.74 88888.00 2015-01-08 18:22:42.000 008 33670.42 7.51 17098.72 88888.00 2015-01-08 18:22:43.000 008 33670.42 7.49 17098.73 88888.00 2015-01-08 18:22:44.000 008 33670.43 7.51 17098.74 88888.00 2015-01-08 18:22:45.000 008 33670.42 7.49 17098.68 37763.34 2015-01-08 18:22:46.000 008 33670.44 7.52 17098.69 88888.00 2015-01-08 18:22:47.000 008 33670.44 7.49 17098.69 88888.00 2015-01-08 18:22:48.000 008 33670.43 7.49 17098.71 88888.00 2015-01-08 18:22:49.000 008 33670.46 7.49 17098.72 88888.00 2015-01-08 18:22:50.000 008 33670.45 7.51 17098.71 37763.35 2015-01-08 18:22:51.000 008 33670.44 7.52 17098.69 88888.00 2015-01-08 18:22:52.000 008 33670.45 7.55 17098.71 88888.00 2015-01-08 18:22:53.000 008 33670.46 7.54 17098.71 88888.00 2015-01-08 18:22:54.000 008 33670.46 7.50 17098.70 88888.00 2015-01-08 18:22:55.000 008 33670.40 7.49 17098.71 37763.37 2015-01-08 18:22:56.000 008 33670.37 7.50 17098.69 88888.00 2015-01-08 18:22:57.000 008 33670.39 7.48 17098.67 88888.00 2015-01-08 18:22:58.000 008 33670.40 7.49 17098.66 88888.00 2015-01-08 18:22:59.000 008 33670.35 7.51 17098.66 88888.00 2015-01-08 18:23:00.000 008 33670.34 7.47 17098.68 37763.22 2015-01-08 18:23:01.000 008 33670.34 7.47 17098.71 88888.00 2015-01-08 18:23:02.000 008 33670.33 7.46 17098.70 88888.00 2015-01-08 18:23:03.000 008 33670.31 7.46 17098.66 88888.00 2015-01-08 18:23:04.000 008 33670.33 7.49 17098.73 88888.00 2015-01-08 18:23:05.000 008 33670.32 7.48 17098.71 37763.25 2015-01-08 18:23:06.000 008 33670.31 7.48 17098.71 88888.00 2015-01-08 18:23:07.000 008 33670.35 7.51 17098.71 88888.00 2015-01-08 18:23:08.000 008 33670.35 7.50 17098.72 88888.00 2015-01-08 18:23:09.000 008 33670.36 7.48 17098.67 88888.00 2015-01-08 18:23:10.000 008 33670.38 7.51 17098.65 37763.26 2015-01-08 18:23:11.000 008 33670.41 7.48 17098.71 88888.00 2015-01-08 18:23:12.000 008 33670.41 7.46 17098.69 88888.00 2015-01-08 18:23:13.000 008 33670.41 7.47 17098.67 88888.00 2015-01-08 18:23:14.000 008 33670.43 7.44 17098.70 88888.00 2015-01-08 18:23:15.000 008 33670.39 7.42 17098.71 37763.28 2015-01-08 18:23:16.000 008 33670.43 7.42 17098.72 88888.00 2015-01-08 18:23:17.000 008 33670.45 7.43 17098.73 88888.00 2015-01-08 18:23:18.000 008 33670.45 7.44 17098.76 88888.00 2015-01-08 18:23:19.000 008 33670.45 7.43 17098.74 88888.00 2015-01-08 18:23:20.000 008 33670.45 7.37 17098.70 37763.40 2015-01-08 18:23:21.000 008 33670.44 7.39 17098.72 88888.00 2015-01-08 18:23:22.000 008 33670.47 7.43 17098.72 88888.00 2015-01-08 18:23:23.000 008 33670.47 7.41 17098.69 88888.00 2015-01-08 18:23:24.000 008 33670.52 7.39 17098.73 88888.00 2015-01-08 18:23:25.000 008 33670.56 7.42 17098.75 37763.39 2015-01-08 18:23:26.000 008 33670.53 7.47 17098.73 88888.00 2015-01-08 18:23:27.000 008 33670.53 7.43 17098.72 88888.00 2015-01-08 18:23:28.000 008 33670.53 7.43 17098.70 88888.00 2015-01-08 18:23:29.000 008 33670.55 7.42 17098.68 88888.00 2015-01-08 18:23:30.000 008 33670.52 7.45 17098.70 37763.44 2015-01-08 18:23:31.000 008 33670.50 7.46 17098.70 88888.00 2015-01-08 18:23:32.000 008 33670.46 7.43 17098.72 88888.00 2015-01-08 18:23:33.000 008 33670.47 7.36 17098.74 88888.00 2015-01-08 18:23:34.000 008 33670.45 7.41 17098.74 88888.00 2015-01-08 18:23:35.000 008 33670.44 7.45 17098.71 37763.41 2015-01-08 18:23:36.000 008 33670.45 7.44 17098.70 88888.00 2015-01-08 18:23:37.000 008 33670.42 7.39 17098.72 88888.00 2015-01-08 18:23:38.000 008 33670.41 7.39 17098.71 88888.00 2015-01-08 18:23:39.000 008 33670.44 7.41 17098.68 88888.00 2015-01-08 18:23:40.000 008 33670.44 7.46 17098.72 37763.37 2015-01-08 18:23:41.000 008 33670.45 7.44 17098.72 88888.00 2015-01-08 18:23:42.000 008 33670.47 7.41 17098.73 88888.00 2015-01-08 18:23:43.000 008 33670.46 7.42 17098.74 88888.00 2015-01-08 18:23:44.000 008 33670.44 7.44 17098.72 88888.00 2015-01-08 18:23:45.000 008 33670.44 7.47 17098.71 37763.27 2015-01-08 18:23:46.000 008 33670.43 7.44 17098.72 88888.00 2015-01-08 18:23:47.000 008 33670.44 7.46 17098.72 88888.00 2015-01-08 18:23:48.000 008 33670.46 7.45 17098.71 88888.00 2015-01-08 18:23:49.000 008 33670.44 7.45 17098.74 88888.00 2015-01-08 18:23:50.000 008 33670.42 7.41 17098.73 37763.31 2015-01-08 18:23:51.000 008 33670.44 7.41 17098.69 88888.00 2015-01-08 18:23:52.000 008 33670.46 7.42 17098.71 88888.00 2015-01-08 18:23:53.000 008 33670.47 7.45 17098.74 88888.00 2015-01-08 18:23:54.000 008 33670.45 7.44 17098.71 88888.00 2015-01-08 18:23:55.000 008 33670.44 7.40 17098.73 37763.35 2015-01-08 18:23:56.000 008 33670.45 7.45 17098.76 88888.00 2015-01-08 18:23:57.000 008 33670.42 7.48 17098.76 88888.00 2015-01-08 18:23:58.000 008 33670.46 7.49 17098.75 88888.00 2015-01-08 18:23:59.000 008 33670.43 7.48 17098.74 88888.00 2015-01-08 18:24:00.000 008 33670.43 7.47 17098.73 37763.37 2015-01-08 18:24:01.000 008 33670.41 7.45 17098.71 88888.00 2015-01-08 18:24:02.000 008 33670.40 7.47 17098.73 88888.00 2015-01-08 18:24:03.000 008 33670.41 7.51 17098.74 88888.00 2015-01-08 18:24:04.000 008 33670.46 7.53 17098.72 88888.00 2015-01-08 18:24:05.000 008 33670.48 7.53 17098.68 37763.37 2015-01-08 18:24:06.000 008 33670.47 7.53 17098.73 88888.00 2015-01-08 18:24:07.000 008 33670.43 7.51 17098.75 88888.00 2015-01-08 18:24:08.000 008 33670.42 7.50 17098.71 88888.00 2015-01-08 18:24:09.000 008 33670.42 7.55 17098.71 88888.00 2015-01-08 18:24:10.000 008 33670.44 7.55 17098.67 37763.35 2015-01-08 18:24:11.000 008 33670.48 7.54 17098.69 88888.00 2015-01-08 18:24:12.000 008 33670.51 7.54 17098.71 88888.00 2015-01-08 18:24:13.000 008 33670.50 7.49 17098.70 88888.00 2015-01-08 18:24:14.000 008 33670.48 7.47 17098.69 88888.00 2015-01-08 18:24:15.000 008 33670.47 7.50 17098.64 37763.40 2015-01-08 18:24:16.000 008 33670.51 7.53 17098.65 88888.00 2015-01-08 18:24:17.000 008 33670.50 7.53 17098.67 88888.00 2015-01-08 18:24:18.000 008 33670.53 7.53 17098.68 88888.00 2015-01-08 18:24:19.000 008 33670.53 7.55 17098.66 88888.00 2015-01-08 18:24:20.000 008 33670.52 7.50 17098.66 37763.39 2015-01-08 18:24:21.000 008 33670.54 7.47 17098.67 88888.00 2015-01-08 18:24:22.000 008 33670.62 7.45 17098.66 88888.00 2015-01-08 18:24:23.000 008 33670.61 7.48 17098.63 88888.00 2015-01-08 18:24:24.000 008 33670.64 7.51 17098.64 88888.00 2015-01-08 18:24:25.000 008 33670.67 7.52 17098.63 37763.43 2015-01-08 18:24:26.000 008 33670.68 7.48 17098.63 88888.00 2015-01-08 18:24:27.000 008 33670.70 7.46 17098.66 88888.00 2015-01-08 18:24:28.000 008 33670.69 7.44 17098.67 88888.00 2015-01-08 18:24:29.000 008 33670.72 7.45 17098.64 88888.00 2015-01-08 18:24:30.000 008 33670.73 7.49 17098.65 37763.59 2015-01-08 18:24:31.000 008 33670.69 7.54 17098.66 88888.00 2015-01-08 18:24:32.000 008 33670.69 7.49 17098.63 88888.00 2015-01-08 18:24:33.000 008 33670.75 7.51 17098.59 88888.00 2015-01-08 18:24:34.000 008 33670.76 7.51 17098.60 88888.00 2015-01-08 18:24:35.000 008 33670.71 7.50 17098.62 37763.54 2015-01-08 18:24:36.000 008 33670.68 7.53 17098.61 88888.00 2015-01-08 18:24:37.000 008 33670.68 7.52 17098.64 88888.00 2015-01-08 18:24:38.000 008 33670.69 7.46 17098.65 88888.00 2015-01-08 18:24:39.000 008 33670.70 7.42 17098.65 88888.00 2015-01-08 18:24:40.000 008 33670.70 7.48 17098.64 37763.56 2015-01-08 18:24:41.000 008 33670.68 7.47 17098.62 88888.00 2015-01-08 18:24:42.000 008 33670.64 7.47 17098.64 88888.00 2015-01-08 18:24:43.000 008 33670.63 7.48 17098.62 88888.00 2015-01-08 18:24:44.000 008 33670.67 7.45 17098.60 88888.00 2015-01-08 18:24:45.000 008 33670.70 7.45 17098.63 37763.52 2015-01-08 18:24:46.000 008 33670.73 7.42 17098.69 88888.00 2015-01-08 18:24:47.000 008 33670.72 7.44 17098.69 88888.00 2015-01-08 18:24:48.000 008 33670.70 7.42 17098.69 88888.00 2015-01-08 18:24:49.000 008 33670.73 7.42 17098.71 88888.00 2015-01-08 18:24:50.000 008 33670.77 7.42 17098.67 37763.52 2015-01-08 18:24:51.000 008 33670.77 7.46 17098.67 88888.00 2015-01-08 18:24:52.000 008 33670.78 7.44 17098.63 88888.00 2015-01-08 18:24:53.000 008 33670.81 7.41 17098.61 88888.00 2015-01-08 18:24:54.000 008 33670.79 7.44 17098.64 88888.00 2015-01-08 18:24:55.000 008 33670.79 7.45 17098.63 37763.62 2015-01-08 18:24:56.000 008 33670.83 7.45 17098.62 88888.00 2015-01-08 18:24:57.000 008 33670.83 7.46 17098.64 88888.00 2015-01-08 18:24:58.000 008 33670.80 7.45 17098.63 88888.00 2015-01-08 18:24:59.000 008 33670.81 7.44 17098.64 88888.00 2015-01-08 18:25:00.000 008 33670.79 7.45 17098.63 37763.66 2015-01-08 18:25:01.000 008 33670.80 7.47 17098.66 88888.00 2015-01-08 18:25:02.000 008 33670.79 7.44 17098.67 88888.00 2015-01-08 18:25:03.000 008 33670.77 7.46 17098.66 88888.00 2015-01-08 18:25:04.000 008 33670.74 7.48 17098.67 88888.00 2015-01-08 18:25:05.000 008 33670.73 7.47 17098.65 37763.57 2015-01-08 18:25:06.000 008 33670.79 7.38 17098.63 88888.00 2015-01-08 18:25:07.000 008 33670.77 7.35 17098.59 88888.00 2015-01-08 18:25:08.000 008 33670.72 7.34 17098.62 88888.00 2015-01-08 18:25:09.000 008 33670.75 7.36 17098.63 88888.00 2015-01-08 18:25:10.000 008 33670.75 7.40 17098.62 37763.59 2015-01-08 18:25:11.000 008 33670.80 7.39 17098.62 88888.00 2015-01-08 18:25:12.000 008 33670.79 7.36 17098.63 88888.00 2015-01-08 18:25:13.000 008 33670.81 7.36 17098.63 88888.00 2015-01-08 18:25:14.000 008 33670.81 7.33 17098.61 88888.00 2015-01-08 18:25:15.000 008 33670.81 7.31 17098.58 37763.69 2015-01-08 18:25:16.000 008 33670.81 7.30 17098.61 88888.00 2015-01-08 18:25:17.000 008 33670.84 7.29 17098.63 88888.00 2015-01-08 18:25:18.000 008 33670.81 7.32 17098.60 88888.00 2015-01-08 18:25:19.000 008 33670.84 7.38 17098.57 88888.00 2015-01-08 18:25:20.000 008 33670.84 7.40 17098.56 37763.71 2015-01-08 18:25:21.000 008 33670.79 7.45 17098.56 88888.00 2015-01-08 18:25:22.000 008 33670.87 7.48 17098.59 88888.00 2015-01-08 18:25:23.000 008 33670.85 7.54 17098.63 88888.00 2015-01-08 18:25:24.000 008 33670.78 7.54 17098.62 88888.00 2015-01-08 18:25:25.000 008 33670.77 7.48 17098.61 37763.65 2015-01-08 18:25:26.000 008 33670.80 7.48 17098.62 88888.00 2015-01-08 18:25:27.000 008 33670.77 7.49 17098.61 88888.00 2015-01-08 18:25:28.000 008 33670.76 7.51 17098.60 88888.00 2015-01-08 18:25:29.000 008 33670.75 7.49 17098.58 88888.00 2015-01-08 18:25:30.000 008 33670.74 7.50 17098.57 37763.59 2015-01-08 18:25:31.000 008 33670.77 7.46 17098.58 88888.00 2015-01-08 18:25:32.000 008 33670.74 7.43 17098.59 88888.00 2015-01-08 18:25:33.000 008 33670.71 7.42 17098.58 88888.00 2015-01-08 18:25:34.000 008 33670.76 7.41 17098.57 88888.00 2015-01-08 18:25:35.000 008 33670.79 7.40 17098.58 37763.59 2015-01-08 18:25:36.000 008 33670.77 7.41 17098.58 88888.00 2015-01-08 18:25:37.000 008 33670.73 7.43 17098.61 88888.00 2015-01-08 18:25:38.000 008 33670.73 7.44 17098.62 88888.00 2015-01-08 18:25:39.000 008 33670.80 7.39 17098.60 88888.00 2015-01-08 18:25:40.000 008 33670.79 7.42 17098.60 37763.61 2015-01-08 18:25:41.000 008 33670.81 7.45 17098.57 88888.00 2015-01-08 18:25:42.000 008 33670.79 7.41 17098.59 88888.00 2015-01-08 18:25:43.000 008 33670.79 7.39 17098.56 88888.00 2015-01-08 18:25:44.000 008 33670.81 7.44 17098.59 88888.00 2015-01-08 18:25:45.000 008 33670.82 7.44 17098.58 37763.59 2015-01-08 18:25:46.000 008 33670.79 7.45 17098.60 88888.00 2015-01-08 18:25:47.000 008 33670.74 7.50 17098.60 88888.00 2015-01-08 18:25:48.000 008 33670.73 7.48 17098.61 88888.00 2015-01-08 18:25:49.000 008 33670.75 7.48 17098.61 88888.00 2015-01-08 18:25:50.000 008 33670.79 7.49 17098.65 37763.65 2015-01-08 18:25:51.000 008 33670.76 7.48 17098.61 88888.00 2015-01-08 18:25:52.000 008 33670.77 7.47 17098.61 88888.00 2015-01-08 18:25:53.000 008 33670.74 7.47 17098.57 88888.00 2015-01-08 18:25:54.000 008 33670.78 7.46 17098.55 88888.00 2015-01-08 18:25:55.000 008 33670.76 7.50 17098.56 37763.60 2015-01-08 18:25:56.000 008 33670.74 7.49 17098.55 88888.00 2015-01-08 18:25:57.000 008 33670.72 7.48 17098.54 88888.00 2015-01-08 18:25:58.000 008 33670.74 7.56 17098.57 88888.00 2015-01-08 18:25:59.000 008 33670.78 7.57 17098.61 88888.00 2015-01-08 18:26:00.000 008 33670.78 7.57 17098.61 37763.64 2015-01-08 18:26:01.000 008 33670.82 7.61 17098.65 88888.00 2015-01-08 18:26:02.000 008 33670.77 7.57 17098.64 88888.00 2015-01-08 18:26:03.000 008 33670.82 7.55 17098.64 88888.00 2015-01-08 18:26:04.000 008 33670.82 7.54 17098.66 88888.00 2015-01-08 18:26:05.000 008 33670.81 7.55 17098.62 37763.70 2015-01-08 18:26:06.000 008 33670.81 7.57 17098.64 88888.00 2015-01-08 18:26:07.000 008 33670.77 7.57 17098.63 88888.00 2015-01-08 18:26:08.000 008 33670.79 7.59 17098.68 88888.00 2015-01-08 18:26:09.000 008 33670.78 7.58 17098.67 88888.00 2015-01-08 18:26:10.000 008 33670.76 7.62 17098.65 37763.66 2015-01-08 18:26:11.000 008 33670.76 7.68 17098.65 88888.00 2015-01-08 18:26:12.000 008 33670.74 7.70 17098.66 88888.00 2015-01-08 18:26:13.000 008 33670.74 7.64 17098.66 88888.00 2015-01-08 18:26:14.000 008 33670.73 7.63 17098.68 88888.00 2015-01-08 18:26:15.000 008 33670.73 7.65 17098.67 37763.66 2015-01-08 18:26:16.000 008 33670.75 7.69 17098.68 88888.00 2015-01-08 18:26:17.000 008 33670.77 7.65 17098.66 88888.00 2015-01-08 18:26:18.000 008 33670.76 7.65 17098.69 88888.00 2015-01-08 18:26:19.000 008 33670.74 7.67 17098.69 88888.00 2015-01-08 18:26:20.000 008 33670.72 7.66 17098.68 37763.62 2015-01-08 18:26:21.000 008 33670.73 7.64 17098.68 88888.00 2015-01-08 18:26:22.000 008 33670.71 7.68 17098.66 88888.00 2015-01-08 18:26:23.000 008 33670.71 7.70 17098.65 88888.00 2015-01-08 18:26:24.000 008 33670.68 7.71 17098.64 88888.00 2015-01-08 18:26:25.000 008 33670.69 7.70 17098.69 37763.60 2015-01-08 18:26:26.000 008 33670.65 7.66 17098.68 88888.00 2015-01-08 18:26:27.000 008 33670.66 7.75 17098.71 88888.00 2015-01-08 18:26:28.000 008 33670.68 7.80 17098.71 88888.00 2015-01-08 18:26:29.000 008 33670.69 7.78 17098.70 88888.00 2015-01-08 18:26:30.000 008 33670.68 7.74 17098.68 37763.57 2015-01-08 18:26:31.000 008 33670.66 7.76 17098.64 88888.00 2015-01-08 18:26:32.000 008 33670.66 7.76 17098.64 88888.00 2015-01-08 18:26:33.000 008 33670.62 7.74 17098.65 88888.00 2015-01-08 18:26:34.000 008 33670.58 7.75 17098.66 88888.00 2015-01-08 18:26:35.000 008 33670.59 7.76 17098.65 37763.53 2015-01-08 18:26:36.000 008 33670.59 7.76 17098.66 88888.00 2015-01-08 18:26:37.000 008 33670.60 7.77 17098.68 88888.00 2015-01-08 18:26:38.000 008 33670.62 7.76 17098.71 88888.00 2015-01-08 18:26:39.000 008 33670.60 7.75 17098.68 88888.00 2015-01-08 18:26:40.000 008 33670.58 7.78 17098.67 37763.42 2015-01-08 18:26:41.000 008 33670.57 7.86 17098.68 88888.00 2015-01-08 18:26:42.000 008 33670.56 7.85 17098.70 88888.00 2015-01-08 18:26:43.000 008 33670.51 7.80 17098.70 88888.00 2015-01-08 18:26:44.000 008 33670.51 7.80 17098.71 88888.00 2015-01-08 18:26:45.000 008 33670.49 7.84 17098.68 37763.39 2015-01-08 18:26:46.000 008 33670.50 7.85 17098.70 88888.00 2015-01-08 18:26:47.000 008 33670.51 7.86 17098.72 88888.00 2015-01-08 18:26:48.000 008 33670.51 7.87 17098.70 88888.00 2015-01-08 18:26:49.000 008 33670.50 7.90 17098.70 88888.00 2015-01-08 18:26:50.000 008 33670.51 7.95 17098.68 37763.40 2015-01-08 18:26:51.000 008 33670.52 7.97 17098.67 88888.00 2015-01-08 18:26:52.000 008 33670.53 7.96 17098.68 88888.00 2015-01-08 18:26:53.000 008 33670.54 7.96 17098.69 88888.00 2015-01-08 18:26:54.000 008 33670.50 7.97 17098.69 88888.00 2015-01-08 18:26:55.000 008 33670.49 7.97 17098.70 37763.34 2015-01-08 18:26:56.000 008 33670.51 7.97 17098.70 88888.00 2015-01-08 18:26:57.000 008 33670.49 7.92 17098.67 88888.00 2015-01-08 18:26:58.000 008 33670.49 7.91 17098.69 88888.00 2015-01-08 18:26:59.000 008 33670.46 7.89 17098.68 88888.00 2015-01-08 18:27:00.000 008 33670.43 7.90 17098.69 37763.34 2015-01-08 18:27:01.000 008 33670.41 7.90 17098.67 88888.00 2015-01-08 18:27:02.000 008 33670.43 7.89 17098.68 88888.00 2015-01-08 18:27:03.000 008 33670.44 7.89 17098.66 88888.00 2015-01-08 18:27:04.000 008 33670.43 7.87 17098.64 88888.00 2015-01-08 18:27:05.000 008 33670.43 7.86 17098.65 37763.34 2015-01-08 18:27:06.000 008 33670.46 7.92 17098.68 88888.00 2015-01-08 18:27:07.000 008 33670.45 7.97 17098.67 88888.00 2015-01-08 18:27:08.000 008 33670.46 7.96 17098.69 88888.00 2015-01-08 18:27:09.000 008 33670.46 7.94 17098.66 88888.00 2015-01-08 18:27:10.000 008 33670.45 7.93 17098.67 37763.36 2015-01-08 18:27:11.000 008 33670.46 7.95 17098.63 88888.00 2015-01-08 18:27:12.000 008 33670.45 7.93 17098.63 88888.00 2015-01-08 18:27:13.000 008 33670.47 7.92 17098.64 88888.00 2015-01-08 18:27:14.000 008 33670.47 7.95 17098.66 88888.00 2015-01-08 18:27:15.000 008 33670.46 7.98 17098.64 37763.36 2015-01-08 18:27:16.000 008 33670.48 8.01 17098.62 88888.00 2015-01-08 18:27:17.000 008 33670.45 8.00 17098.66 88888.00 2015-01-08 18:27:18.000 008 33670.42 7.97 17098.66 88888.00 2015-01-08 18:27:19.000 008 33670.36 7.98 17098.66 88888.00 2015-01-08 18:27:20.000 008 33670.36 7.99 17098.68 37763.32 2015-01-08 18:27:21.000 008 33670.31 8.00 17098.67 88888.00 2015-01-08 18:27:22.000 008 33670.34 8.03 17098.66 88888.00 2015-01-08 18:27:23.000 008 33670.37 8.04 17098.71 88888.00 2015-01-08 18:27:24.000 008 33670.39 8.00 17098.72 88888.00 2015-01-08 18:27:25.000 008 33670.38 8.01 17098.71 37763.27 2015-01-08 18:27:26.000 008 33670.35 7.99 17098.72 88888.00 2015-01-08 18:27:27.000 008 33670.32 8.00 17098.75 88888.00 2015-01-08 18:27:28.000 008 33670.34 8.05 17098.74 88888.00 2015-01-08 18:27:29.000 008 33670.29 8.05 17098.71 88888.00 2015-01-08 18:27:30.000 008 33670.26 8.06 17098.69 37763.25 2015-01-08 18:27:31.000 008 33670.30 8.06 17098.73 88888.00 2015-01-08 18:27:32.000 008 33670.28 8.04 17098.74 88888.00 2015-01-08 18:27:33.000 008 33670.26 8.06 17098.75 88888.00 2015-01-08 18:27:34.000 008 33670.22 8.07 17098.75 88888.00 2015-01-08 18:27:35.000 008 33670.22 8.16 17098.74 37763.20 2015-01-08 18:27:36.000 008 33670.19 8.16 17098.72 88888.00 2015-01-08 18:27:37.000 008 33670.12 8.13 17098.74 88888.00 2015-01-08 18:27:38.000 008 33670.12 8.14 17098.75 88888.00 2015-01-08 18:27:39.000 008 33670.12 8.18 17098.74 88888.00 2015-01-08 18:27:40.000 008 33670.14 8.20 17098.72 37763.13 2015-01-08 18:27:41.000 008 33670.17 8.15 17098.73 88888.00 2015-01-08 18:27:42.000 008 33670.15 8.14 17098.72 88888.00 2015-01-08 18:27:43.000 008 33670.09 8.18 17098.70 88888.00 2015-01-08 18:27:44.000 008 33670.06 8.20 17098.69 88888.00 2015-01-08 18:27:45.000 008 33670.05 8.17 17098.69 37763.01 2015-01-08 18:27:46.000 008 33670.04 8.13 17098.69 88888.00 2015-01-08 18:27:47.000 008 33670.02 8.14 17098.70 88888.00 2015-01-08 18:27:48.000 008 33670.02 8.19 17098.69 88888.00 2015-01-08 18:27:49.000 008 33670.01 8.20 17098.71 88888.00 2015-01-08 18:27:50.000 008 33669.98 8.19 17098.74 37762.99 2015-01-08 18:27:51.000 008 33669.93 8.20 17098.75 88888.00 2015-01-08 18:27:52.000 008 33669.95 8.23 17098.75 88888.00 2015-01-08 18:27:53.000 008 33669.93 8.23 17098.73 88888.00 2015-01-08 18:27:54.000 008 33669.96 8.23 17098.71 88888.00 2015-01-08 18:27:55.000 008 33669.96 8.24 17098.72 37762.93 2015-01-08 18:27:56.000 008 33669.95 8.30 17098.71 88888.00 2015-01-08 18:27:57.000 008 33669.97 8.31 17098.73 88888.00 2015-01-08 18:27:58.000 008 33670.01 8.33 17098.73 88888.00 2015-01-08 18:27:59.000 008 33669.96 8.32 17098.73 88888.00 2015-01-08 18:28:00.000 008 33669.91 8.34 17098.71 37762.97 2015-01-08 18:28:01.000 008 33669.88 8.37 17098.75 88888.00 2015-01-08 18:28:02.000 008 33669.85 8.36 17098.76 88888.00 2015-01-08 18:28:03.000 008 33669.82 8.34 17098.74 88888.00 2015-01-08 18:28:04.000 008 33669.83 8.36 17098.71 88888.00 2015-01-08 18:28:05.000 008 33669.80 8.36 17098.72 37762.80 2015-01-08 18:28:06.000 008 33669.79 8.30 17098.75 88888.00 2015-01-08 18:28:07.000 008 33669.78 8.33 17098.72 88888.00 2015-01-08 18:28:08.000 008 33669.77 8.41 17098.71 88888.00 2015-01-08 18:28:09.000 008 33669.77 8.41 17098.74 88888.00 2015-01-08 18:28:10.000 008 33669.75 8.40 17098.71 37762.70 2015-01-08 18:28:11.000 008 33669.68 8.40 17098.71 88888.00 2015-01-08 18:28:12.000 008 33669.70 8.41 17098.72 88888.00 2015-01-08 18:28:13.000 008 33669.71 8.43 17098.70 88888.00 2015-01-08 18:28:14.000 008 33669.72 8.41 17098.67 88888.00 2015-01-08 18:28:15.000 008 33669.73 8.40 17098.67 37762.69 2015-01-08 18:28:16.000 008 33669.73 8.44 17098.70 88888.00 2015-01-08 18:28:17.000 008 33669.70 8.47 17098.71 88888.00 2015-01-08 18:28:18.000 008 33669.72 8.47 17098.70 88888.00 2015-01-08 18:28:19.000 008 33669.70 8.48 17098.73 88888.00 2015-01-08 18:28:20.000 008 33669.66 8.45 17098.70 37762.72 2015-01-08 18:28:21.000 008 33669.64 8.45 17098.73 88888.00 2015-01-08 18:28:22.000 008 33669.63 8.50 17098.74 88888.00 2015-01-08 18:28:23.000 008 33669.65 8.53 17098.73 88888.00 2015-01-08 18:28:24.000 008 33669.61 8.51 17098.70 88888.00 2015-01-08 18:28:25.000 008 33669.59 8.52 17098.70 37762.64 2015-01-08 18:28:26.000 008 33669.59 8.53 17098.71 88888.00 2015-01-08 18:28:27.000 008 33669.56 8.55 17098.74 88888.00 2015-01-08 18:28:28.000 008 33669.53 8.59 17098.76 88888.00 2015-01-08 18:28:29.000 008 33669.51 8.58 17098.74 88888.00 2015-01-08 18:28:30.000 008 33669.50 8.59 17098.73 37762.65 2015-01-08 18:28:31.000 008 33669.55 8.61 17098.76 88888.00 2015-01-08 18:28:32.000 008 33669.57 8.59 17098.76 88888.00 2015-01-08 18:28:33.000 008 33669.57 8.59 17098.80 88888.00 2015-01-08 18:28:34.000 008 33669.56 8.60 17098.78 88888.00 2015-01-08 18:28:35.000 008 33669.56 8.59 17098.79 37762.55 2015-01-08 18:28:36.000 008 33669.58 8.58 17098.80 88888.00 2015-01-08 18:28:37.000 008 33669.57 8.57 17098.78 88888.00 2015-01-08 18:28:38.000 008 33669.57 8.57 17098.75 88888.00 2015-01-08 18:28:39.000 008 33669.55 8.60 17098.74 88888.00 2015-01-08 18:28:40.000 008 33669.56 8.59 17098.75 37762.57 2015-01-08 18:28:41.000 008 33669.59 8.56 17098.74 88888.00 2015-01-08 18:28:42.000 008 33669.58 8.53 17098.70 88888.00 2015-01-08 18:28:43.000 008 33669.60 8.53 17098.76 88888.00 2015-01-08 18:28:44.000 008 33669.56 8.56 17098.75 88888.00 2015-01-08 18:28:45.000 008 33669.55 8.58 17098.72 37762.55 2015-01-08 18:28:46.000 008 33669.56 8.62 17098.73 88888.00 2015-01-08 18:28:47.000 008 33669.61 8.60 17098.75 88888.00 2015-01-08 18:28:48.000 008 33669.61 8.57 17098.77 88888.00 2015-01-08 18:28:49.000 008 33669.59 8.54 17098.77 88888.00 2015-01-08 18:28:50.000 008 33669.61 8.57 17098.76 37762.62 2015-01-08 18:28:51.000 008 33669.59 8.55 17098.74 88888.00 2015-01-08 18:28:52.000 008 33669.56 8.55 17098.75 88888.00 2015-01-08 18:28:53.000 008 33669.52 8.54 17098.74 88888.00 2015-01-08 18:28:54.000 008 33669.52 8.57 17098.75 88888.00 2015-01-08 18:28:55.000 008 33669.52 8.62 17098.77 37762.50 2015-01-08 18:28:56.000 008 33669.54 8.61 17098.78 88888.00 2015-01-08 18:28:57.000 008 33669.56 8.58 17098.76 88888.00 2015-01-08 18:28:58.000 008 33669.52 8.54 17098.72 88888.00 2015-01-08 18:28:59.000 008 33669.54 8.55 17098.72 88888.00 2015-01-08 18:29:00.000 008 33669.53 8.57 17098.75 37762.47 2015-01-08 18:29:01.000 008 33669.53 8.58 17098.72 88888.00 2015-01-08 18:29:02.000 008 33669.51 8.58 17098.74 88888.00 2015-01-08 18:29:03.000 008 33669.51 8.62 17098.74 88888.00 2015-01-08 18:29:04.000 008 33669.47 8.63 17098.71 88888.00 2015-01-08 18:29:05.000 008 33669.47 8.69 17098.66 37762.49 2015-01-08 18:29:06.000 008 33669.46 8.72 17098.72 88888.00 2015-01-08 18:29:07.000 008 33669.45 8.68 17098.73 88888.00 2015-01-08 18:29:08.000 008 33669.42 8.67 17098.75 88888.00 2015-01-08 18:29:09.000 008 33669.39 8.66 17098.76 88888.00 2015-01-08 18:29:10.000 008 33669.40 8.70 17098.77 37762.40 2015-01-08 18:29:11.000 008 33669.35 8.68 17098.77 88888.00 2015-01-08 18:29:12.000 008 33669.33 8.63 17098.77 88888.00 2015-01-08 18:29:13.000 008 33669.32 8.59 17098.75 88888.00 2015-01-08 18:29:14.000 008 33669.35 8.64 17098.73 88888.00 2015-01-08 18:29:15.000 008 33669.35 8.66 17098.76 37762.33 2015-01-08 18:29:16.000 008 33669.31 8.63 17098.74 88888.00 2015-01-08 18:29:17.000 008 33669.31 8.61 17098.76 88888.00 2015-01-08 18:29:18.000 008 33669.32 8.62 17098.76 88888.00 2015-01-08 18:29:19.000 008 33669.33 8.66 17098.76 88888.00 2015-01-08 18:29:20.000 008 33669.32 8.67 17098.75 37762.35 2015-01-08 18:29:21.000 008 33669.26 8.68 17098.75 88888.00 2015-01-08 18:29:22.000 008 33669.25 8.69 17098.74 88888.00 2015-01-08 18:29:23.000 008 33669.29 8.68 17098.72 88888.00 2015-01-08 18:29:24.000 008 33669.30 8.68 17098.70 88888.00 2015-01-08 18:29:25.000 008 33669.26 8.73 17098.71 37762.28 2015-01-08 18:29:26.000 008 33669.25 8.73 17098.76 88888.00 2015-01-08 18:29:27.000 008 33669.24 8.70 17098.74 88888.00 2015-01-08 18:29:28.000 008 33669.19 8.66 17098.75 88888.00 2015-01-08 18:29:29.000 008 33669.16 8.69 17098.75 88888.00 2015-01-08 18:29:30.000 008 33669.17 8.72 17098.76 37762.22 2015-01-08 18:29:31.000 008 33669.18 8.74 17098.74 88888.00 2015-01-08 18:29:32.000 008 33669.14 8.74 17098.74 88888.00 2015-01-08 18:29:33.000 008 33669.13 8.74 17098.75 88888.00 2015-01-08 18:29:34.000 008 33669.12 8.73 17098.76 88888.00 2015-01-08 18:29:35.000 008 33669.12 8.74 17098.76 37762.21 2015-01-08 18:29:36.000 008 33669.09 8.74 17098.78 88888.00 2015-01-08 18:29:37.000 008 33669.09 8.71 17098.76 88888.00 2015-01-08 18:29:38.000 008 33669.12 8.76 17098.73 88888.00 2015-01-08 18:29:39.000 008 33669.14 8.78 17098.77 88888.00 2015-01-08 18:29:40.000 008 33669.10 8.75 17098.73 37762.15 2015-01-08 18:29:41.000 008 33669.11 8.77 17098.77 88888.00 2015-01-08 18:29:42.000 008 33669.07 8.77 17098.78 88888.00 2015-01-08 18:29:43.000 008 33669.04 8.81 17098.78 88888.00 2015-01-08 18:29:44.000 008 33669.03 8.82 17098.75 88888.00 2015-01-08 18:29:45.000 008 33669.04 8.78 17098.74 37762.17 2015-01-08 18:29:46.000 008 33669.07 8.80 17098.74 88888.00 2015-01-08 18:29:47.000 008 33669.09 8.84 17098.75 88888.00 2015-01-08 18:29:48.000 008 33669.05 8.84 17098.75 88888.00 2015-01-08 18:29:49.000 008 33669.02 8.84 17098.73 88888.00 2015-01-08 18:29:50.000 008 33669.00 8.83 17098.72 37762.09 2015-01-08 18:29:51.000 008 33668.98 8.84 17098.69 88888.00 2015-01-08 18:29:52.000 008 33668.98 8.82 17098.68 88888.00 2015-01-08 18:29:53.000 008 33669.00 8.80 17098.68 88888.00 2015-01-08 18:29:54.000 008 33669.01 8.84 17098.69 88888.00 2015-01-08 18:29:55.000 008 33669.01 8.82 17098.67 37762.07 2015-01-08 18:29:56.000 008 33669.02 8.87 17098.70 88888.00 2015-01-08 18:29:57.000 008 33669.03 8.86 17098.75 88888.00 2015-01-08 18:29:58.000 008 33669.03 8.78 17098.73 88888.00 2015-01-08 18:29:59.000 008 33669.02 8.78 17098.75 88888.00 2015-01-08 18:30:00.000 008 33669.02 8.81 17098.73 37762.11 2015-01-08 18:30:01.000 008 33669.02 8.84 17098.72 88888.00 2015-01-08 18:30:02.000 008 33669.01 8.84 17098.67 88888.00 2015-01-08 18:30:03.000 008 33669.00 8.82 17098.70 88888.00 2015-01-08 18:30:04.000 008 33669.02 8.81 17098.72 88888.00 2015-01-08 18:30:05.000 008 33669.04 8.77 17098.71 37762.08 2015-01-08 18:30:06.000 008 33669.08 8.79 17098.76 88888.00 2015-01-08 18:30:07.000 008 33669.10 8.83 17098.79 88888.00 2015-01-08 18:30:08.000 008 33669.07 8.85 17098.83 88888.00 2015-01-08 18:30:09.000 008 33669.05 8.82 17098.83 88888.00 2015-01-08 18:30:10.000 008 33669.05 8.83 17098.80 37762.09 2015-01-08 18:30:11.000 008 33669.08 8.84 17098.78 88888.00 2015-01-08 18:30:12.000 008 33669.07 8.86 17098.81 88888.00 2015-01-08 18:30:13.000 008 33669.04 8.86 17098.80 88888.00 2015-01-08 18:30:14.000 008 33669.06 8.83 17098.80 88888.00 2015-01-08 18:30:15.000 008 33669.07 8.87 17098.80 37762.09 2015-01-08 18:30:16.000 008 33669.08 8.84 17098.81 88888.00 2015-01-08 18:30:17.000 008 33669.08 8.83 17098.81 88888.00 2015-01-08 18:30:18.000 008 33669.09 8.85 17098.81 88888.00 2015-01-08 18:30:19.000 008 33669.05 8.87 17098.80 88888.00 2015-01-08 18:30:20.000 008 33669.03 8.85 17098.79 37762.09 2015-01-08 18:30:21.000 008 33669.06 8.82 17098.79 88888.00 2015-01-08 18:30:22.000 008 33669.09 8.86 17098.79 88888.00 2015-01-08 18:30:23.000 008 33669.07 8.86 17098.77 88888.00 2015-01-08 18:30:24.000 008 33669.10 8.84 17098.80 88888.00 2015-01-08 18:30:25.000 008 33669.11 8.82 17098.80 37762.16 2015-01-08 18:30:26.000 008 33669.10 8.80 17098.81 88888.00 2015-01-08 18:30:27.000 008 33669.11 8.85 17098.79 88888.00 2015-01-08 18:30:28.000 008 33669.11 8.84 17098.82 88888.00 2015-01-08 18:30:29.000 008 33669.11 8.83 17098.82 88888.00 2015-01-08 18:30:30.000 008 33669.09 8.82 17098.81 37762.11 2015-01-08 18:30:31.000 008 33669.05 8.78 17098.82 88888.00 2015-01-08 18:30:32.000 008 33669.03 8.76 17098.77 88888.00 2015-01-08 18:30:33.000 008 33669.07 8.82 17098.81 88888.00 2015-01-08 18:30:34.000 008 33669.08 8.81 17098.82 88888.00 2015-01-08 18:30:35.000 008 33669.05 8.81 17098.76 37762.08 2015-01-08 18:30:36.000 008 33669.10 8.82 17098.76 88888.00 2015-01-08 18:30:37.000 008 33669.11 8.84 17098.77 88888.00 2015-01-08 18:30:38.000 008 33669.14 8.83 17098.75 88888.00 2015-01-08 18:30:39.000 008 33669.10 8.81 17098.71 88888.00 2015-01-08 18:30:40.000 008 33669.10 8.77 17098.72 37762.20 2015-01-08 18:30:41.000 008 33669.12 8.78 17098.70 88888.00 2015-01-08 18:30:42.000 008 33669.15 8.89 17098.74 88888.00 2015-01-08 18:30:43.000 008 33669.14 8.85 17098.71 88888.00 2015-01-08 18:30:44.000 008 33669.16 8.83 17098.74 88888.00 2015-01-08 18:30:45.000 008 33669.15 8.83 17098.77 37762.10 2015-01-08 18:30:46.000 008 33669.13 8.85 17098.81 88888.00 2015-01-08 18:30:47.000 008 33669.13 8.88 17098.79 88888.00 2015-01-08 18:30:48.000 008 33669.13 8.85 17098.74 88888.00 2015-01-08 18:30:49.000 008 33669.12 8.85 17098.74 88888.00 2015-01-08 18:30:50.000 008 33669.11 8.86 17098.73 37762.15 2015-01-08 18:30:51.000 008 33669.12 8.87 17098.75 88888.00 2015-01-08 18:30:52.000 008 33669.13 8.87 17098.76 88888.00 2015-01-08 18:30:53.000 008 33669.10 8.88 17098.78 88888.00 2015-01-08 18:30:54.000 008 33669.08 8.94 17098.76 88888.00 2015-01-08 18:30:55.000 008 33669.06 8.91 17098.79 37762.08 2015-01-08 18:30:56.000 008 33669.07 8.90 17098.80 88888.00 2015-01-08 18:30:57.000 008 33669.03 8.89 17098.75 88888.00 2015-01-08 18:30:58.000 008 33669.02 8.91 17098.77 88888.00 2015-01-08 18:30:59.000 008 33669.04 8.91 17098.80 88888.00 2015-01-08 18:31:00.000 008 33669.02 8.93 17098.82 37762.04 2015-01-08 18:31:01.000 008 33669.01 8.91 17098.81 88888.00 2015-01-08 18:31:02.000 008 33668.98 8.89 17098.80 88888.00 2015-01-08 18:31:03.000 008 33668.94 8.91 17098.81 88888.00 2015-01-08 18:31:04.000 008 33668.94 8.92 17098.80 88888.00 2015-01-08 18:31:05.000 008 33668.91 8.94 17098.74 37762.04 2015-01-08 18:31:06.000 008 33668.88 8.96 17098.77 88888.00 2015-01-08 18:31:07.000 008 33668.87 8.96 17098.80 88888.00 2015-01-08 18:31:08.000 008 33668.87 8.96 17098.81 88888.00 2015-01-08 18:31:09.000 008 33668.81 8.96 17098.82 88888.00 2015-01-08 18:31:10.000 008 33668.78 9.00 17098.82 37761.93 2015-01-08 18:31:11.000 008 33668.78 9.01 17098.81 88888.00 2015-01-08 18:31:12.000 008 33668.79 9.01 17098.81 88888.00 2015-01-08 18:31:13.000 008 33668.80 8.99 17098.80 88888.00 2015-01-08 18:31:14.000 008 33668.82 8.95 17098.82 88888.00 2015-01-08 18:31:15.000 008 33668.81 8.91 17098.83 37761.84 2015-01-08 18:31:16.000 008 33668.80 8.94 17098.85 88888.00 2015-01-08 18:31:17.000 008 33668.81 8.93 17098.82 88888.00 2015-01-08 18:31:18.000 008 33668.85 8.94 17098.81 88888.00 2015-01-08 18:31:19.000 008 33668.87 8.97 17098.81 88888.00 2015-01-08 18:31:20.000 008 33668.93 8.98 17098.83 37761.91 2015-01-08 18:31:21.000 008 33668.91 8.96 17098.82 88888.00 2015-01-08 18:31:22.000 008 33668.88 8.95 17098.81 88888.00 2015-01-08 18:31:23.000 008 33668.90 8.98 17098.82 88888.00 2015-01-08 18:31:24.000 008 33668.90 8.98 17098.84 88888.00 2015-01-08 18:31:25.000 008 33668.87 9.00 17098.81 37761.89 2015-01-08 18:31:26.000 008 33668.90 9.01 17098.84 88888.00 2015-01-08 18:31:27.000 008 33668.88 8.98 17098.82 88888.00 2015-01-08 18:31:28.000 008 33668.86 9.00 17098.83 88888.00 2015-01-08 18:31:29.000 008 33668.82 8.95 17098.78 88888.00 2015-01-08 18:31:30.000 008 33668.80 8.98 17098.83 37761.88 2015-01-08 18:31:31.000 008 33668.83 9.03 17098.85 88888.00 2015-01-08 18:31:32.000 008 33668.84 9.05 17098.89 88888.00 2015-01-08 18:31:33.000 008 33668.86 9.01 17098.85 88888.00 2015-01-08 18:31:34.000 008 33668.88 9.01 17098.87 88888.00 2015-01-08 18:31:35.000 008 33668.87 8.97 17098.88 37761.87 2015-01-08 18:31:36.000 008 33668.84 8.97 17098.90 88888.00 2015-01-08 18:31:37.000 008 33668.84 8.98 17098.87 88888.00 2015-01-08 18:31:38.000 008 33668.82 9.00 17098.83 88888.00 2015-01-08 18:31:39.000 008 33668.80 8.99 17098.84 88888.00 2015-01-08 18:31:40.000 008 33668.81 8.96 17098.82 37761.89 2015-01-08 18:31:41.000 008 33668.80 8.96 17098.79 88888.00 2015-01-08 18:31:42.000 008 33668.83 8.95 17098.81 88888.00 2015-01-08 18:31:43.000 008 33668.89 8.98 17098.85 88888.00 2015-01-08 18:31:44.000 008 33668.87 9.04 17098.87 88888.00 2015-01-08 18:31:45.000 008 33668.83 9.04 17098.85 37761.93 2015-01-08 18:31:46.000 008 33668.83 9.04 17098.84 88888.00 2015-01-08 18:31:47.000 008 33668.80 9.00 17098.87 88888.00 2015-01-08 18:31:48.000 008 33668.81 9.06 17098.87 88888.00 2015-01-08 18:31:49.000 008 33668.80 9.06 17098.86 88888.00 2015-01-08 18:31:50.000 008 33668.80 9.07 17098.86 37761.90 2015-01-08 18:31:51.000 008 33668.81 9.06 17098.87 88888.00 2015-01-08 18:31:52.000 008 33668.86 9.10 17098.87 88888.00 2015-01-08 18:31:53.000 008 33668.89 9.11 17098.87 88888.00 2015-01-08 18:31:54.000 008 33668.86 9.06 17098.85 88888.00 2015-01-08 18:31:55.000 008 33668.84 9.07 17098.86 37761.92 2015-01-08 18:31:56.000 008 33668.87 9.08 17098.82 88888.00 2015-01-08 18:31:57.000 008 33668.89 9.07 17098.83 88888.00 2015-01-08 18:31:58.000 008 33668.91 9.08 17098.86 88888.00 2015-01-08 18:31:59.000 008 33668.89 9.09 17098.89 88888.00 2015-01-08 18:32:00.000 008 33668.91 9.13 17098.89 37761.91 2015-01-08 18:32:01.000 008 33668.87 9.11 17098.85 88888.00 2015-01-08 18:32:02.000 008 33668.87 9.09 17098.84 88888.00 2015-01-08 18:32:03.000 008 33668.84 9.07 17098.85 88888.00 2015-01-08 18:32:04.000 008 33668.78 9.03 17098.87 88888.00 2015-01-08 18:32:05.000 008 33668.71 9.08 17098.86 37761.98 2015-01-08 18:32:06.000 008 33668.71 9.09 17098.88 88888.00 2015-01-08 18:32:07.000 008 33668.72 9.10 17098.92 88888.00 2015-01-08 18:32:08.000 008 33668.72 9.09 17098.90 88888.00 2015-01-08 18:32:09.000 008 33668.68 9.10 17098.88 88888.00 2015-01-08 18:32:10.000 008 33668.69 9.10 17098.87 37761.84 2015-01-08 18:32:11.000 008 33668.66 9.12 17098.87 88888.00 2015-01-08 18:32:12.000 008 33668.65 9.09 17098.86 88888.00 2015-01-08 18:32:13.000 008 33668.63 9.06 17098.87 88888.00 2015-01-08 18:32:14.000 008 33668.64 9.06 17098.86 88888.00 2015-01-08 18:32:15.000 008 33668.62 9.09 17098.86 37761.80 2015-01-08 18:32:16.000 008 33668.65 9.10 17098.84 88888.00 2015-01-08 18:32:17.000 008 33668.70 9.11 17098.85 88888.00 2015-01-08 18:32:18.000 008 33668.71 9.14 17098.88 88888.00 2015-01-08 18:32:19.000 008 33668.68 9.14 17098.84 88888.00 2015-01-08 18:32:20.000 008 33668.65 9.19 17098.84 37761.75 2015-01-08 18:32:21.000 008 33668.67 9.19 17098.86 88888.00 2015-01-08 18:32:22.000 008 33668.67 9.20 17098.85 88888.00 2015-01-08 18:32:23.000 008 33668.68 9.23 17098.87 88888.00 2015-01-08 18:32:24.000 008 33668.66 9.29 17098.87 88888.00 2015-01-08 18:32:25.000 008 33668.60 9.27 17098.84 37761.83 2015-01-08 18:32:26.000 008 33668.62 9.28 17098.83 88888.00 2015-01-08 18:32:27.000 008 33668.60 9.28 17098.83 88888.00 2015-01-08 18:32:28.000 008 33668.56 9.26 17098.86 88888.00 2015-01-08 18:32:29.000 008 33668.55 9.25 17098.85 88888.00 2015-01-08 18:32:30.000 008 33668.55 9.25 17098.83 37761.70 2015-01-08 18:32:31.000 008 33668.53 9.27 17098.82 88888.00 2015-01-08 18:32:32.000 008 33668.50 9.30 17098.81 88888.00 2015-01-08 18:32:33.000 008 33668.52 9.28 17098.80 88888.00 2015-01-08 18:32:34.000 008 33668.57 9.27 17098.85 88888.00 2015-01-08 18:32:35.000 008 33668.56 9.29 17098.86 37761.71 2015-01-08 18:32:36.000 008 33668.57 9.32 17098.87 88888.00 2015-01-08 18:32:37.000 008 33668.59 9.35 17098.86 88888.00 2015-01-08 18:32:38.000 008 33668.58 9.35 17098.87 88888.00 2015-01-08 18:32:39.000 008 33668.58 9.35 17098.86 88888.00 2015-01-08 18:32:40.000 008 33668.57 9.36 17098.88 37761.66 2015-01-08 18:32:41.000 008 33668.52 9.35 17098.81 88888.00 2015-01-08 18:32:42.000 008 33668.55 9.42 17098.79 88888.00 2015-01-08 18:32:43.000 008 33668.54 9.41 17098.81 88888.00 2015-01-08 18:32:44.000 008 33668.54 9.43 17098.81 88888.00 2015-01-08 18:32:45.000 008 33668.52 9.40 17098.83 37761.63 2015-01-08 18:32:46.000 008 33668.55 9.41 17098.85 88888.00 2015-01-08 18:32:47.000 008 33668.56 9.40 17098.89 88888.00 2015-01-08 18:32:48.000 008 33668.57 9.41 17098.85 88888.00 2015-01-08 18:32:49.000 008 33668.59 9.43 17098.83 88888.00 2015-01-08 18:32:50.000 008 33668.59 9.48 17098.82 37761.64 2015-01-08 18:32:51.000 008 33668.55 9.49 17098.83 88888.00 2015-01-08 18:32:52.000 008 33668.51 9.44 17098.84 88888.00 2015-01-08 18:32:53.000 008 33668.49 9.41 17098.85 88888.00 2015-01-08 18:32:54.000 008 33668.54 9.47 17098.81 88888.00 2015-01-08 18:32:55.000 008 33668.56 9.51 17098.84 37761.65 2015-01-08 18:32:56.000 008 33668.54 9.47 17098.84 88888.00 2015-01-08 18:32:57.000 008 33668.49 9.47 17098.79 88888.00 2015-01-08 18:32:58.000 008 33668.48 9.51 17098.81 88888.00 2015-01-08 18:32:59.000 008 33668.51 9.50 17098.78 88888.00 2015-01-08 18:33:00.000 008 33668.52 9.48 17098.80 37761.62 2015-01-08 18:33:01.000 008 33668.51 9.46 17098.82 88888.00 2015-01-08 18:33:02.000 008 33668.45 9.46 17098.81 88888.00 2015-01-08 18:33:03.000 008 33668.41 9.48 17098.82 88888.00 2015-01-08 18:33:04.000 008 33668.43 9.47 17098.81 88888.00 2015-01-08 18:33:05.000 008 33668.46 9.45 17098.80 37761.66 2015-01-08 18:33:06.000 008 33668.48 9.46 17098.83 88888.00 2015-01-08 18:33:07.000 008 33668.48 9.44 17098.83 88888.00 2015-01-08 18:33:08.000 008 33668.45 9.46 17098.80 88888.00 2015-01-08 18:33:09.000 008 33668.46 9.48 17098.79 88888.00 2015-01-08 18:33:10.000 008 33668.50 9.52 17098.86 37761.67 2015-01-08 18:33:11.000 008 33668.52 9.56 17098.85 88888.00 2015-01-08 18:33:12.000 008 33668.53 9.54 17098.85 88888.00 2015-01-08 18:33:13.000 008 33668.51 9.55 17098.90 88888.00 2015-01-08 18:33:14.000 008 33668.49 9.55 17098.88 88888.00 2015-01-08 18:33:15.000 008 33668.49 9.57 17098.85 37761.64 2015-01-08 18:33:16.000 008 33668.50 9.64 17098.84 88888.00 2015-01-08 18:33:17.000 008 33668.50 9.60 17098.84 88888.00 2015-01-08 18:33:18.000 008 33668.51 9.60 17098.86 88888.00 2015-01-08 18:33:19.000 008 33668.50 9.63 17098.86 88888.00 2015-01-08 18:33:20.000 008 33668.49 9.65 17098.86 37761.56 2015-01-08 18:33:21.000 008 33668.45 9.61 17098.85 88888.00 2015-01-08 18:33:22.000 008 33668.46 9.61 17098.87 88888.00 2015-01-08 18:33:23.000 008 33668.42 9.59 17098.85 88888.00 2015-01-08 18:33:24.000 008 33668.41 9.61 17098.88 88888.00 2015-01-08 18:33:25.000 008 33668.39 9.59 17098.86 37761.51 2015-01-08 18:33:26.000 008 33668.36 9.62 17098.84 88888.00 2015-01-08 18:33:27.000 008 33668.37 9.60 17098.87 88888.00 2015-01-08 18:33:28.000 008 33668.38 9.58 17098.88 88888.00 2015-01-08 18:33:29.000 008 33668.36 9.61 17098.86 88888.00 2015-01-08 18:33:30.000 008 33668.36 9.65 17098.89 37761.50 2015-01-08 18:33:31.000 008 33668.38 9.64 17098.87 88888.00 2015-01-08 18:33:32.000 008 33668.35 9.64 17098.87 88888.00 2015-01-08 18:33:33.000 008 33668.34 9.69 17098.88 88888.00 2015-01-08 18:33:34.000 008 33668.36 9.71 17098.91 88888.00 2015-01-08 18:33:35.000 008 33668.34 9.72 17098.90 37761.53 2015-01-08 18:33:36.000 008 33668.34 9.73 17098.88 88888.00 2015-01-08 18:33:37.000 008 33668.37 9.70 17098.88 88888.00 2015-01-08 18:33:38.000 008 33668.36 9.68 17098.83 88888.00 2015-01-08 18:33:39.000 008 33668.36 9.70 17098.85 88888.00 2015-01-08 18:33:40.000 008 33668.38 9.67 17098.87 37761.47 2015-01-08 18:33:41.000 008 33668.35 9.66 17098.88 88888.00 2015-01-08 18:33:42.000 008 33668.32 9.69 17098.92 88888.00 2015-01-08 18:33:43.000 008 33668.33 9.69 17098.93 88888.00 2015-01-08 18:33:44.000 008 33668.38 9.69 17098.90 88888.00 2015-01-08 18:33:45.000 008 33668.38 9.71 17098.89 37761.53 2015-01-08 18:33:46.000 008 33668.38 9.68 17098.89 88888.00 2015-01-08 18:33:47.000 008 33668.38 9.67 17098.86 88888.00 2015-01-08 18:33:48.000 008 33668.35 9.68 17098.86 88888.00 2015-01-08 18:33:49.000 008 33668.36 9.72 17098.86 88888.00 2015-01-08 18:33:50.000 008 33668.36 9.72 17098.87 37761.47 2015-01-08 18:33:51.000 008 33668.36 9.70 17098.85 88888.00 2015-01-08 18:33:52.000 008 33668.35 9.72 17098.85 88888.00 2015-01-08 18:33:53.000 008 33668.35 9.74 17098.88 88888.00 2015-01-08 18:33:54.000 008 33668.36 9.78 17098.90 88888.00 2015-01-08 18:33:55.000 008 33668.37 9.77 17098.87 37761.46 2015-01-08 18:33:56.000 008 33668.35 9.78 17098.84 88888.00 2015-01-08 18:33:57.000 008 33668.34 9.77 17098.86 88888.00 2015-01-08 18:33:58.000 008 33668.34 9.77 17098.84 88888.00 2015-01-08 18:33:59.000 008 33668.39 9.78 17098.83 88888.00 2015-01-08 18:34:00.000 008 33668.39 9.77 17098.83 37761.48 2015-01-08 18:34:01.000 008 33668.42 9.76 17098.83 88888.00 2015-01-08 18:34:02.000 008 33668.43 9.75 17098.83 88888.00 2015-01-08 18:34:03.000 008 33668.46 9.75 17098.81 88888.00 2015-01-08 18:34:04.000 008 33668.46 9.76 17098.84 88888.00 2015-01-08 18:34:05.000 008 33668.47 9.75 17098.85 37761.59 2015-01-08 18:34:06.000 008 33668.50 9.74 17098.86 88888.00 2015-01-08 18:34:07.000 008 33668.52 9.77 17098.83 88888.00 2015-01-08 18:34:08.000 008 33668.49 9.77 17098.80 88888.00 2015-01-08 18:34:09.000 008 33668.45 9.74 17098.81 88888.00 2015-01-08 18:34:10.000 008 33668.45 9.80 17098.81 37761.59 2015-01-08 18:34:11.000 008 33668.49 9.81 17098.83 88888.00 2015-01-08 18:34:12.000 008 33668.48 9.84 17098.80 88888.00 2015-01-08 18:34:13.000 008 33668.49 9.88 17098.84 88888.00 2015-01-08 18:34:14.000 008 33668.47 9.87 17098.82 88888.00 2015-01-08 18:34:15.000 008 33668.48 9.91 17098.82 37761.54 2015-01-08 18:34:16.000 008 33668.47 9.89 17098.85 88888.00 2015-01-08 18:34:17.000 008 33668.46 9.88 17098.84 88888.00 2015-01-08 18:34:18.000 008 33668.44 9.86 17098.81 88888.00 2015-01-08 18:34:19.000 008 33668.39 9.85 17098.81 88888.00 2015-01-08 18:34:20.000 008 33668.39 9.86 17098.81 37761.58 2015-01-08 18:34:21.000 008 33668.39 9.83 17098.81 88888.00 2015-01-08 18:34:22.000 008 33668.45 9.79 17098.81 88888.00 2015-01-08 18:34:23.000 008 33668.43 9.77 17098.84 88888.00 2015-01-08 18:34:24.000 008 33668.46 9.77 17098.81 88888.00 2015-01-08 18:34:25.000 008 33668.45 9.82 17098.75 37761.52 2015-01-08 18:34:26.000 008 33668.47 9.85 17098.81 88888.00 2015-01-08 18:34:27.000 008 33668.45 9.85 17098.82 88888.00 2015-01-08 18:34:28.000 008 33668.46 9.80 17098.78 88888.00 2015-01-08 18:34:29.000 008 33668.48 9.82 17098.81 88888.00 2015-01-08 18:34:30.000 008 33668.51 9.87 17098.83 37761.55 2015-01-08 18:34:31.000 008 33668.52 9.90 17098.86 88888.00 2015-01-08 18:34:32.000 008 33668.46 9.90 17098.82 88888.00 2015-01-08 18:34:33.000 008 33668.43 9.93 17098.82 88888.00 2015-01-08 18:34:34.000 008 33668.45 9.91 17098.85 88888.00 2015-01-08 18:34:35.000 008 33668.42 9.90 17098.84 37761.56 2015-01-08 18:34:36.000 008 33668.44 9.92 17098.83 88888.00 2015-01-08 18:34:37.000 008 33668.46 9.88 17098.83 88888.00 2015-01-08 18:34:38.000 008 33668.38 9.82 17098.86 88888.00 2015-01-08 18:34:39.000 008 33668.37 9.85 17098.84 88888.00 2015-01-08 18:34:40.000 008 33668.35 9.89 17098.84 37761.45 2015-01-08 18:34:41.000 008 33668.32 9.86 17098.81 88888.00 2015-01-08 18:34:42.000 008 33668.38 9.89 17098.81 88888.00 2015-01-08 18:34:43.000 008 33668.39 9.88 17098.82 88888.00 2015-01-08 18:34:44.000 008 33668.37 9.91 17098.87 88888.00 2015-01-08 18:34:45.000 008 33668.38 9.95 17098.87 37761.47 2015-01-08 18:34:46.000 008 33668.40 9.94 17098.85 88888.00 2015-01-08 18:34:47.000 008 33668.39 9.90 17098.83 88888.00 2015-01-08 18:34:48.000 008 33668.39 9.89 17098.84 88888.00 2015-01-08 18:34:49.000 008 33668.42 9.96 17098.87 88888.00 2015-01-08 18:34:50.000 008 33668.39 9.92 17098.86 37761.44 2015-01-08 18:34:51.000 008 33668.38 9.90 17098.87 88888.00 2015-01-08 18:34:52.000 008 33668.40 9.91 17098.87 88888.00 2015-01-08 18:34:53.000 008 33668.41 9.90 17098.85 88888.00 2015-01-08 18:34:54.000 008 33668.44 9.88 17098.88 88888.00 2015-01-08 18:34:55.000 008 33668.46 9.88 17098.88 37761.46 2015-01-08 18:34:56.000 008 33668.52 9.88 17098.86 88888.00 2015-01-08 18:34:57.000 008 33668.55 9.90 17098.86 88888.00 2015-01-08 18:34:58.000 008 33668.51 9.95 17098.85 88888.00 2015-01-08 18:34:59.000 008 33668.51 9.94 17098.85 88888.00 2015-01-08 18:35:00.000 008 33668.52 9.95 17098.86 37761.53 2015-01-08 18:35:01.000 008 33668.50 10.01 17098.88 88888.00 2015-01-08 18:35:02.000 008 33668.51 10.03 17098.86 88888.00 2015-01-08 18:35:03.000 008 33668.51 10.00 17098.85 88888.00 2015-01-08 18:35:04.000 008 33668.47 10.00 17098.87 88888.00 2015-01-08 18:35:05.000 008 33668.51 10.05 17098.84 37761.57 2015-01-08 18:35:06.000 008 33668.52 10.04 17098.86 88888.00 2015-01-08 18:35:07.000 008 33668.49 10.03 17098.90 88888.00 2015-01-08 18:35:08.000 008 33668.48 10.01 17098.88 88888.00 2015-01-08 18:35:09.000 008 33668.50 10.04 17098.88 88888.00 2015-01-08 18:35:10.000 008 33668.50 10.02 17098.92 37761.52 2015-01-08 18:35:11.000 008 33668.50 10.02 17098.85 88888.00 2015-01-08 18:35:12.000 008 33668.49 10.03 17098.85 88888.00 2015-01-08 18:35:13.000 008 33668.52 10.07 17098.84 88888.00 2015-01-08 18:35:14.000 008 33668.54 10.07 17098.90 88888.00 2015-01-08 18:35:15.000 008 33668.52 10.10 17098.90 37761.51 2015-01-08 18:35:16.000 008 33668.50 10.14 17098.88 88888.00 2015-01-08 18:35:17.000 008 33668.50 10.14 17098.90 88888.00 2015-01-08 18:35:18.000 008 33668.51 10.11 17098.89 88888.00 2015-01-08 18:35:19.000 008 33668.50 10.09 17098.84 88888.00 2015-01-08 18:35:20.000 008 33668.43 10.09 17098.87 37761.61 2015-01-08 18:35:21.000 008 33668.45 10.12 17098.88 88888.00 2015-01-08 18:35:22.000 008 33668.46 10.06 17098.84 88888.00 2015-01-08 18:35:23.000 008 33668.45 10.05 17098.86 88888.00 2015-01-08 18:35:24.000 008 33668.43 10.10 17098.87 88888.00 2015-01-08 18:35:25.000 008 33668.45 10.13 17098.86 37761.44 2015-01-08 18:35:26.000 008 33668.42 10.13 17098.86 88888.00 2015-01-08 18:35:27.000 008 33668.40 10.13 17098.86 88888.00 2015-01-08 18:35:28.000 008 33668.39 10.18 17098.86 88888.00 2015-01-08 18:35:29.000 008 33668.37 10.19 17098.87 88888.00 2015-01-08 18:35:30.000 008 33668.38 10.18 17098.85 37761.41 2015-01-08 18:35:31.000 008 33668.36 10.17 17098.83 88888.00 2015-01-08 18:35:32.000 008 33668.36 10.19 17098.89 88888.00 2015-01-08 18:35:33.000 008 33668.37 10.17 17098.88 88888.00 2015-01-08 18:35:34.000 008 33668.39 10.16 17098.87 88888.00 2015-01-08 18:35:35.000 008 33668.36 10.15 17098.83 37761.40 2015-01-08 18:35:36.000 008 33668.39 10.14 17098.82 88888.00 2015-01-08 18:35:37.000 008 33668.43 10.10 17098.79 88888.00 2015-01-08 18:35:38.000 008 33668.46 10.15 17098.82 88888.00 2015-01-08 18:35:39.000 008 33668.46 10.17 17098.83 88888.00 2015-01-08 18:35:40.000 008 33668.45 10.13 17098.82 37761.53 2015-01-08 18:35:41.000 008 33668.51 10.17 17098.86 88888.00 2015-01-08 18:35:42.000 008 33668.55 10.19 17098.85 88888.00 2015-01-08 18:35:43.000 008 33668.57 10.10 17098.84 88888.00 2015-01-08 18:35:44.000 008 33668.57 10.13 17098.81 88888.00 2015-01-08 18:35:45.000 008 33668.57 10.14 17098.84 37761.54 2015-01-08 18:35:46.000 008 33668.60 10.15 17098.88 88888.00 2015-01-08 18:35:47.000 008 33668.62 10.15 17098.86 88888.00 2015-01-08 18:35:48.000 008 33668.63 10.18 17098.81 88888.00 2015-01-08 18:35:49.000 008 33668.67 10.23 17098.80 88888.00 2015-01-08 18:35:50.000 008 33668.66 10.24 17098.80 37761.63 2015-01-08 18:35:51.000 008 33668.68 10.22 17098.82 88888.00 2015-01-08 18:35:52.000 008 33668.68 10.18 17098.82 88888.00 2015-01-08 18:35:53.000 008 33668.69 10.20 17098.85 88888.00 2015-01-08 18:35:54.000 008 33668.65 10.23 17098.84 88888.00 2015-01-08 18:35:55.000 008 33668.61 10.22 17098.83 37761.71 2015-01-08 18:35:56.000 008 33668.68 10.20 17098.82 88888.00 2015-01-08 18:35:57.000 008 33668.72 10.20 17098.85 88888.00 2015-01-08 18:35:58.000 008 33668.70 10.23 17098.86 88888.00 2015-01-08 18:35:59.000 008 33668.65 10.27 17098.86 88888.00 2015-01-08 18:36:00.000 008 33668.64 10.27 17098.84 37761.59 2015-01-08 18:36:01.000 008 33668.64 10.24 17098.84 88888.00 2015-01-08 18:36:02.000 008 33668.62 10.24 17098.88 88888.00 2015-01-08 18:36:03.000 008 33668.60 10.20 17098.85 88888.00 2015-01-08 18:36:04.000 008 33668.63 10.22 17098.84 88888.00 2015-01-08 18:36:05.000 008 33668.61 10.19 17098.83 37761.63 2015-01-08 18:36:06.000 008 33668.60 10.25 17098.84 88888.00 2015-01-08 18:36:07.000 008 33668.61 10.24 17098.86 88888.00 2015-01-08 18:36:08.000 008 33668.60 10.24 17098.83 88888.00 2015-01-08 18:36:09.000 008 33668.63 10.26 17098.81 88888.00 2015-01-08 18:36:10.000 008 33668.68 10.23 17098.82 37761.59 2015-01-08 18:36:11.000 008 33668.66 10.25 17098.81 88888.00 2015-01-08 18:36:12.000 008 33668.65 10.22 17098.87 88888.00 2015-01-08 18:36:13.000 008 33668.65 10.17 17098.90 88888.00 2015-01-08 18:36:14.000 008 33668.69 10.17 17098.85 88888.00 2015-01-08 18:36:15.000 008 33668.65 10.19 17098.85 37761.62 2015-01-08 18:36:16.000 008 33668.65 10.18 17098.83 88888.00 2015-01-08 18:36:17.000 008 33668.64 10.18 17098.84 88888.00 2015-01-08 18:36:18.000 008 33668.64 10.18 17098.83 88888.00 2015-01-08 18:36:19.000 008 33668.65 10.16 17098.85 88888.00 2015-01-08 18:36:20.000 008 33668.68 10.15 17098.85 37761.64 2015-01-08 18:36:21.000 008 33668.70 10.16 17098.84 88888.00 2015-01-08 18:36:22.000 008 33668.73 10.14 17098.83 88888.00 2015-01-08 18:36:23.000 008 33668.71 10.15 17098.80 88888.00 2015-01-08 18:36:24.000 008 33668.73 10.20 17098.87 88888.00 2015-01-08 18:36:25.000 008 33668.72 10.18 17098.88 37761.74 2015-01-08 18:36:26.000 008 33668.74 10.20 17098.85 88888.00 2015-01-08 18:36:27.000 008 33668.74 10.18 17098.82 88888.00 2015-01-08 18:36:28.000 008 33668.75 10.21 17098.80 88888.00 2015-01-08 18:36:29.000 008 33668.77 10.22 17098.84 88888.00 2015-01-08 18:36:30.000 008 33668.78 10.21 17098.82 37761.75 2015-01-08 18:36:31.000 008 33668.80 10.24 17098.85 88888.00 2015-01-08 18:36:32.000 008 33668.81 10.25 17098.89 88888.00 2015-01-08 18:36:33.000 008 33668.81 10.20 17098.86 88888.00 2015-01-08 18:36:34.000 008 33668.78 10.26 17098.86 88888.00 2015-01-08 18:36:35.000 008 33668.78 10.25 17098.83 37761.70 2015-01-08 18:36:36.000 008 33668.77 10.22 17098.81 88888.00 2015-01-08 18:36:37.000 008 33668.77 10.20 17098.82 88888.00 2015-01-08 18:36:38.000 008 33668.74 10.15 17098.82 88888.00 2015-01-08 18:36:39.000 008 33668.74 10.16 17098.78 88888.00 2015-01-08 18:36:40.000 008 33668.78 10.25 17098.84 37761.70 2015-01-08 18:36:41.000 008 33668.72 10.23 17098.84 88888.00 2015-01-08 18:36:42.000 008 33668.72 10.20 17098.84 88888.00 2015-01-08 18:36:43.000 008 33668.73 10.21 17098.83 88888.00 2015-01-08 18:36:44.000 008 33668.72 10.20 17098.82 88888.00 2015-01-08 18:36:45.000 008 33668.74 10.19 17098.86 37761.77 2015-01-08 18:36:46.000 008 33668.74 10.18 17098.85 88888.00 2015-01-08 18:36:47.000 008 33668.74 10.20 17098.84 88888.00 2015-01-08 18:36:48.000 008 33668.75 10.26 17098.81 88888.00 2015-01-08 18:36:49.000 008 33668.78 10.27 17098.82 88888.00 2015-01-08 18:36:50.000 008 33668.80 10.25 17098.83 37761.68 2015-01-08 18:36:51.000 008 33668.81 10.23 17098.81 88888.00 2015-01-08 18:36:52.000 008 33668.88 10.21 17098.81 88888.00 2015-01-08 18:36:53.000 008 33668.91 10.24 17098.80 88888.00 2015-01-08 18:36:54.000 008 33668.92 10.26 17098.81 88888.00 2015-01-08 18:36:55.000 008 33668.89 10.26 17098.80 37761.79 2015-01-08 18:36:56.000 008 33668.93 10.21 17098.81 88888.00 2015-01-08 18:36:57.000 008 33668.95 10.20 17098.85 88888.00 2015-01-08 18:36:58.000 008 33668.96 10.24 17098.85 88888.00 2015-01-08 18:36:59.000 008 33668.96 10.20 17098.87 88888.00 2015-01-08 18:37:00.000 008 33668.97 10.18 17098.84 37761.85 2015-01-08 18:37:01.000 008 33668.98 10.20 17098.85 88888.00 2015-01-08 18:37:02.000 008 33669.02 10.19 17098.84 88888.00 2015-01-08 18:37:03.000 008 33669.01 10.18 17098.84 88888.00 2015-01-08 18:37:04.000 008 33669.02 10.22 17098.83 88888.00 2015-01-08 18:37:05.000 008 33669.01 10.23 17098.84 37761.94 2015-01-08 18:37:06.000 008 33669.00 10.17 17098.84 88888.00 2015-01-08 18:37:07.000 008 33668.98 10.21 17098.81 88888.00 2015-01-08 18:37:08.000 008 33668.97 10.26 17098.76 88888.00 2015-01-08 18:37:09.000 008 33668.99 10.29 17098.77 88888.00 2015-01-08 18:37:10.000 008 33669.02 10.24 17098.82 37761.99 2015-01-08 18:37:11.000 008 33669.01 10.29 17098.79 88888.00 2015-01-08 18:37:12.000 008 33669.04 10.30 17098.81 88888.00 2015-01-08 18:37:13.000 008 33669.03 10.28 17098.84 88888.00 2015-01-08 18:37:14.000 008 33669.03 10.29 17098.82 88888.00 2015-01-08 18:37:15.000 008 33669.04 10.31 17098.83 37761.92 2015-01-08 18:37:16.000 008 33669.04 10.35 17098.81 88888.00 2015-01-08 18:37:17.000 008 33669.03 10.30 17098.79 88888.00 2015-01-08 18:37:18.000 008 33669.03 10.26 17098.80 88888.00 2015-01-08 18:37:19.000 008 33669.02 10.27 17098.81 88888.00 2015-01-08 18:37:20.000 008 33669.02 10.26 17098.76 37761.95 2015-01-08 18:37:21.000 008 33669.05 10.23 17098.78 88888.00 2015-01-08 18:37:22.000 008 33669.06 10.27 17098.82 88888.00 2015-01-08 18:37:23.000 008 33669.08 10.26 17098.78 88888.00 2015-01-08 18:37:24.000 008 33669.10 10.25 17098.74 88888.00 2015-01-08 18:37:25.000 008 33669.11 10.25 17098.73 37762.06 2015-01-08 18:37:26.000 008 33669.11 10.21 17098.78 88888.00 2015-01-08 18:37:27.000 008 33669.11 10.24 17098.78 88888.00 2015-01-08 18:37:28.000 008 33669.12 10.25 17098.78 88888.00 2015-01-08 18:37:29.000 008 33669.15 10.23 17098.76 88888.00 2015-01-08 18:37:30.000 008 33669.16 10.15 17098.74 37762.06 2015-01-08 18:37:31.000 008 33669.13 10.13 17098.75 88888.00 2015-01-08 18:37:32.000 008 33669.15 10.17 17098.77 88888.00 2015-01-08 18:37:33.000 008 33669.14 10.18 17098.77 88888.00 2015-01-08 18:37:34.000 008 33669.10 10.21 17098.78 88888.00 2015-01-08 18:37:35.000 008 33669.07 10.23 17098.76 37762.06 2015-01-08 18:37:36.000 008 33669.08 10.21 17098.79 88888.00 2015-01-08 18:37:37.000 008 33669.04 10.20 17098.78 88888.00 2015-01-08 18:37:38.000 008 33669.11 10.21 17098.79 88888.00 2015-01-08 18:37:39.000 008 33669.12 10.24 17098.81 88888.00 2015-01-08 18:37:40.000 008 33669.08 10.24 17098.77 37762.09 2015-01-08 18:37:41.000 008 33669.07 10.26 17098.77 88888.00 2015-01-08 18:37:42.000 008 33669.06 10.29 17098.78 88888.00 2015-01-08 18:37:43.000 008 33669.07 10.27 17098.78 88888.00 2015-01-08 18:37:44.000 008 33669.11 10.28 17098.81 88888.00 2015-01-08 18:37:45.000 008 33669.10 10.26 17098.81 37762.03 2015-01-08 18:37:46.000 008 33669.08 10.26 17098.77 88888.00 2015-01-08 18:37:47.000 008 33669.05 10.31 17098.78 88888.00 2015-01-08 18:37:48.000 008 33669.03 10.33 17098.77 88888.00 2015-01-08 18:37:49.000 008 33669.06 10.31 17098.77 88888.00 2015-01-08 18:37:50.000 008 33669.06 10.30 17098.79 37762.09 2015-01-08 18:37:51.000 008 33669.08 10.31 17098.82 88888.00 2015-01-08 18:37:52.000 008 33669.09 10.32 17098.83 88888.00 2015-01-08 18:37:53.000 008 33669.10 10.30 17098.84 88888.00 2015-01-08 18:37:54.000 008 33669.05 10.29 17098.85 88888.00 2015-01-08 18:37:55.000 008 33669.04 10.30 17098.85 37762.01 2015-01-08 18:37:56.000 008 33669.01 10.30 17098.82 88888.00 2015-01-08 18:37:57.000 008 33669.01 10.30 17098.81 88888.00 2015-01-08 18:37:58.000 008 33669.01 10.29 17098.83 88888.00 2015-01-08 18:37:59.000 008 33669.01 10.29 17098.85 88888.00 2015-01-08 18:38:00.000 008 33668.96 10.29 17098.84 37762.02 2015-01-08 18:38:01.000 008 33668.97 10.27 17098.83 88888.00 2015-01-08 18:38:02.000 008 33668.94 10.31 17098.84 88888.00 2015-01-08 18:38:03.000 008 33668.95 10.30 17098.83 88888.00 2015-01-08 18:38:04.000 008 33668.92 10.31 17098.79 88888.00 2015-01-08 18:38:05.000 008 33668.91 10.32 17098.81 37762.01 2015-01-08 18:38:06.000 008 33668.93 10.31 17098.79 88888.00 2015-01-08 18:38:07.000 008 33668.96 10.30 17098.78 88888.00 2015-01-08 18:38:08.000 008 33668.97 10.28 17098.80 88888.00 2015-01-08 18:38:09.000 008 33668.95 10.28 17098.79 88888.00 2015-01-08 18:38:10.000 008 33668.93 10.25 17098.76 37761.96 2015-01-08 18:38:11.000 008 33668.94 10.23 17098.74 88888.00 2015-01-08 18:38:12.000 008 33668.98 10.19 17098.74 88888.00 2015-01-08 18:38:13.000 008 33669.01 10.21 17098.79 88888.00 2015-01-08 18:38:14.000 008 33669.03 10.22 17098.78 88888.00 2015-01-08 18:38:15.000 008 33669.08 10.26 17098.78 37762.02 2015-01-08 18:38:16.000 008 33669.13 10.21 17098.79 88888.00 2015-01-08 18:38:17.000 008 33669.15 10.25 17098.78 88888.00 2015-01-08 18:38:18.000 008 33669.14 10.26 17098.77 88888.00 2015-01-08 18:38:19.000 008 33669.14 10.25 17098.76 88888.00 2015-01-08 18:38:20.000 008 33669.19 10.25 17098.75 37762.12 2015-01-08 18:38:21.000 008 33669.12 10.26 17098.78 88888.00 2015-01-08 18:38:22.000 008 33669.12 10.24 17098.79 88888.00 2015-01-08 18:38:23.000 008 33669.14 10.24 17098.78 88888.00 2015-01-08 18:38:24.000 008 33669.13 10.23 17098.78 88888.00 2015-01-08 18:38:25.000 008 33669.16 10.28 17098.76 37762.12 2015-01-08 18:38:26.000 008 33669.18 10.30 17098.75 88888.00 2015-01-08 18:38:27.000 008 33669.17 10.30 17098.74 88888.00 2015-01-08 18:38:28.000 008 33669.13 10.30 17098.74 88888.00 2015-01-08 18:38:29.000 008 33669.12 10.32 17098.70 88888.00 2015-01-08 18:38:30.000 008 33669.15 10.35 17098.71 37762.17 2015-01-08 18:38:31.000 008 33669.15 10.31 17098.71 88888.00 2015-01-08 18:38:32.000 008 33669.14 10.27 17098.69 88888.00 2015-01-08 18:38:33.000 008 33669.15 10.29 17098.71 88888.00 2015-01-08 18:38:34.000 008 33669.16 10.34 17098.72 88888.00 2015-01-08 18:38:35.000 008 33669.15 10.36 17098.72 37762.12 2015-01-08 18:38:36.000 008 33669.15 10.34 17098.71 88888.00 2015-01-08 18:38:37.000 008 33669.14 10.31 17098.67 88888.00 2015-01-08 18:38:38.000 008 33669.16 10.33 17098.69 88888.00 2015-01-08 18:38:39.000 008 33669.16 10.35 17098.70 88888.00 2015-01-08 18:38:40.000 008 33669.20 10.38 17098.76 37762.14 2015-01-08 18:38:41.000 008 33669.18 10.35 17098.73 88888.00 2015-01-08 18:38:42.000 008 33669.18 10.31 17098.75 88888.00 2015-01-08 18:38:43.000 008 33669.19 10.31 17098.76 88888.00 2015-01-08 18:38:44.000 008 33669.21 10.29 17098.76 88888.00 2015-01-08 18:38:45.000 008 33669.21 10.28 17098.78 37762.21 2015-01-08 18:38:46.000 008 33669.25 10.28 17098.76 88888.00 2015-01-08 18:38:47.000 008 33669.23 10.29 17098.75 88888.00 2015-01-08 18:38:48.000 008 33669.22 10.26 17098.72 88888.00 2015-01-08 18:38:49.000 008 33669.24 10.25 17098.71 88888.00 2015-01-08 18:38:50.000 008 33669.27 10.28 17098.73 37762.16 2015-01-08 18:38:51.000 008 33669.31 10.30 17098.74 88888.00 2015-01-08 18:38:52.000 008 33669.30 10.29 17098.74 88888.00 2015-01-08 18:38:53.000 008 33669.29 10.30 17098.68 88888.00 2015-01-08 18:38:54.000 008 33669.27 10.27 17098.71 88888.00 2015-01-08 18:38:55.000 008 33669.29 10.25 17098.75 37762.19 2015-01-08 18:38:56.000 008 33669.31 10.24 17098.77 88888.00 2015-01-08 18:38:57.000 008 33669.29 10.27 17098.77 88888.00 2015-01-08 18:38:58.000 008 33669.23 10.28 17098.81 88888.00 2015-01-08 18:38:59.000 008 33669.22 10.26 17098.81 88888.00 2015-01-08 18:39:00.000 008 33669.25 10.26 17098.81 37762.21 2015-01-08 18:39:01.000 008 33669.23 10.27 17098.83 88888.00 2015-01-08 18:39:02.000 008 33669.20 10.27 17098.82 88888.00 2015-01-08 18:39:03.000 008 33669.18 10.25 17098.80 88888.00 2015-01-08 18:39:04.000 008 33669.25 10.27 17098.77 88888.00 2015-01-08 18:39:05.000 008 33669.28 10.24 17098.78 37762.18 2015-01-08 18:39:06.000 008 33669.27 10.23 17098.79 88888.00 2015-01-08 18:39:07.000 008 33669.27 10.23 17098.83 88888.00 2015-01-08 18:39:08.000 008 33669.28 10.23 17098.88 88888.00 2015-01-08 18:39:09.000 008 33669.28 10.18 17098.89 88888.00 2015-01-08 18:39:10.000 008 33669.28 10.13 17098.84 37762.23 2015-01-08 18:39:11.000 008 33669.28 10.15 17098.81 88888.00 2015-01-08 18:39:12.000 008 33669.27 10.16 17098.83 88888.00 2015-01-08 18:39:13.000 008 33669.28 10.19 17098.82 88888.00 2015-01-08 18:39:14.000 008 33669.23 10.17 17098.80 88888.00 2015-01-08 18:39:15.000 008 33669.28 10.22 17098.81 37762.16 2015-01-08 18:39:16.000 008 33669.30 10.22 17098.82 88888.00 2015-01-08 18:39:17.000 008 33669.29 10.24 17098.81 88888.00 2015-01-08 18:39:18.000 008 33669.29 10.22 17098.80 88888.00 2015-01-08 18:39:19.000 008 33669.27 10.22 17098.82 88888.00 2015-01-08 18:39:20.000 008 33669.26 10.22 17098.82 37762.21 2015-01-08 18:39:21.000 008 33669.29 10.25 17098.82 88888.00 2015-01-08 18:39:22.000 008 33669.30 10.21 17098.82 88888.00 2015-01-08 18:39:23.000 008 33669.30 10.23 17098.81 88888.00 2015-01-08 18:39:24.000 008 33669.29 10.23 17098.79 88888.00 2015-01-08 18:39:25.000 008 33669.27 10.19 17098.78 37762.26 2015-01-08 18:39:26.000 008 33669.29 10.18 17098.80 88888.00 2015-01-08 18:39:27.000 008 33669.32 10.17 17098.83 88888.00 2015-01-08 18:39:28.000 008 33669.29 10.19 17098.79 88888.00 2015-01-08 18:39:29.000 008 33669.30 10.18 17098.79 88888.00 2015-01-08 18:39:30.000 008 33669.31 10.19 17098.76 37762.20 2015-01-08 18:39:31.000 008 33669.35 10.18 17098.77 88888.00 2015-01-08 18:39:32.000 008 33669.34 10.18 17098.77 88888.00 2015-01-08 18:39:33.000 008 33669.31 10.15 17098.80 88888.00 2015-01-08 18:39:34.000 008 33669.31 10.19 17098.79 88888.00 2015-01-08 18:39:35.000 008 33669.31 10.19 17098.78 37762.20 2015-01-08 18:39:36.000 008 33669.35 10.17 17098.81 88888.00 2015-01-08 18:39:37.000 008 33669.36 10.15 17098.77 88888.00 2015-01-08 18:39:38.000 008 33669.32 10.16 17098.76 88888.00 2015-01-08 18:39:39.000 008 33669.33 10.17 17098.75 88888.00 2015-01-08 18:39:40.000 008 33669.34 10.14 17098.80 37762.23 2015-01-08 18:39:41.000 008 33669.31 10.12 17098.83 88888.00 2015-01-08 18:39:42.000 008 33669.34 10.11 17098.85 88888.00 2015-01-08 18:39:43.000 008 33669.36 10.14 17098.84 88888.00 2015-01-08 18:39:44.000 008 33669.34 10.16 17098.79 88888.00 2015-01-08 18:39:45.000 008 33669.36 10.18 17098.79 37762.23 2015-01-08 18:39:46.000 008 33669.35 10.11 17098.80 88888.00 2015-01-08 18:39:47.000 008 33669.32 10.07 17098.77 88888.00 2015-01-08 18:39:48.000 008 33669.33 10.09 17098.73 88888.00 2015-01-08 18:39:49.000 008 33669.34 10.08 17098.72 88888.00 2015-01-08 18:39:50.000 008 33669.30 10.08 17098.69 37762.29 2015-01-08 18:39:51.000 008 33669.32 10.09 17098.71 88888.00 2015-01-08 18:39:52.000 008 33669.32 10.08 17098.73 88888.00 2015-01-08 18:39:53.000 008 33669.28 10.09 17098.75 88888.00 2015-01-08 18:39:54.000 008 33669.27 10.14 17098.78 88888.00 2015-01-08 18:39:55.000 008 33669.25 10.12 17098.74 37762.19 2015-01-08 18:39:56.000 008 33669.24 10.09 17098.77 88888.00 2015-01-08 18:39:57.000 008 33669.22 10.05 17098.75 88888.00 2015-01-08 18:39:58.000 008 33669.24 10.06 17098.77 88888.00 2015-01-08 18:39:59.000 008 33669.21 10.05 17098.77 88888.00 2015-01-08 18:40:00.000 008 33669.21 10.05 17098.78 37762.20 2015-01-08 18:40:01.000 008 33669.18 10.03 17098.73 88888.00 2015-01-08 18:40:02.000 008 33669.19 10.02 17098.71 88888.00 2015-01-08 18:40:03.000 008 33669.21 10.01 17098.74 88888.00 2015-01-08 18:40:04.000 008 33669.21 10.02 17098.77 88888.00 2015-01-08 18:40:05.000 008 33669.18 10.04 17098.79 37762.15 2015-01-08 18:40:06.000 008 33669.21 10.03 17098.81 88888.00 2015-01-08 18:40:07.000 008 33669.22 10.01 17098.77 88888.00 2015-01-08 18:40:08.000 008 33669.25 9.99 17098.76 88888.00 2015-01-08 18:40:09.000 008 33669.25 10.00 17098.74 88888.00 2015-01-08 18:40:10.000 008 33669.27 10.02 17098.75 37762.21 2015-01-08 18:40:11.000 008 33669.26 10.00 17098.76 88888.00 2015-01-08 18:40:12.000 008 33669.24 9.97 17098.76 88888.00 2015-01-08 18:40:13.000 008 33669.25 9.92 17098.69 88888.00 2015-01-08 18:40:14.000 008 33669.28 9.97 17098.69 88888.00 2015-01-08 18:40:15.000 008 33669.26 10.01 17098.71 37762.15 2015-01-08 18:40:16.000 008 33669.24 10.02 17098.76 88888.00 2015-01-08 18:40:17.000 008 33669.24 9.97 17098.76 88888.00 2015-01-08 18:40:18.000 008 33669.28 10.00 17098.74 88888.00 2015-01-08 18:40:19.000 008 33669.28 9.98 17098.77 88888.00 2015-01-08 18:40:20.000 008 33669.31 9.99 17098.78 37762.29 2015-01-08 18:40:21.000 008 33669.28 9.95 17098.77 88888.00 2015-01-08 18:40:22.000 008 33669.23 9.94 17098.77 88888.00 2015-01-08 18:40:23.000 008 33669.24 10.00 17098.77 88888.00 2015-01-08 18:40:24.000 008 33669.27 10.01 17098.78 88888.00 2015-01-08 18:40:25.000 008 33669.27 9.97 17098.77 37762.24 2015-01-08 18:40:26.000 008 33669.25 9.99 17098.74 88888.00 2015-01-08 18:40:27.000 008 33669.30 10.02 17098.73 88888.00 2015-01-08 18:40:28.000 008 33669.32 10.06 17098.75 88888.00 2015-01-08 18:40:29.000 008 33669.30 10.04 17098.82 88888.00 2015-01-08 18:40:30.000 008 33669.28 10.02 17098.81 37762.26 2015-01-08 18:40:31.000 008 33669.31 10.01 17098.75 88888.00 2015-01-08 18:40:32.000 008 33669.33 10.04 17098.75 88888.00 2015-01-08 18:40:33.000 008 33669.32 10.07 17098.79 88888.00 2015-01-08 18:40:34.000 008 33669.33 10.08 17098.79 88888.00 2015-01-08 18:40:35.000 008 33669.35 10.03 17098.77 37762.31 2015-01-08 18:40:36.000 008 33669.34 10.00 17098.78 88888.00 2015-01-08 18:40:37.000 008 33669.33 9.98 17098.79 88888.00 2015-01-08 18:40:38.000 008 33669.30 9.94 17098.79 88888.00 2015-01-08 18:40:39.000 008 33669.28 9.97 17098.78 88888.00 2015-01-08 18:40:40.000 008 33669.30 9.99 17098.80 37762.26 2015-01-08 18:40:41.000 008 33669.29 10.00 17098.77 88888.00 2015-01-08 18:40:42.000 008 33669.31 10.00 17098.78 88888.00 2015-01-08 18:40:43.000 008 33669.34 9.99 17098.78 88888.00 2015-01-08 18:40:44.000 008 33669.33 9.96 17098.74 88888.00 2015-01-08 18:40:45.000 008 33669.35 9.95 17098.69 37762.22 2015-01-08 18:40:46.000 008 33669.39 9.96 17098.74 88888.00 2015-01-08 18:40:47.000 008 33669.39 9.95 17098.72 88888.00 2015-01-08 18:40:48.000 008 33669.36 9.94 17098.73 88888.00 2015-01-08 18:40:49.000 008 33669.39 10.00 17098.68 88888.00 2015-01-08 18:40:50.000 008 33669.39 10.02 17098.68 37762.33 2015-01-08 18:40:51.000 008 33669.39 10.01 17098.71 88888.00 2015-01-08 18:40:52.000 008 33669.37 9.99 17098.71 88888.00 2015-01-08 18:40:53.000 008 33669.35 9.99 17098.70 88888.00 2015-01-08 18:40:54.000 008 33669.33 10.02 17098.74 88888.00 2015-01-08 18:40:55.000 008 33669.34 10.00 17098.71 37762.29 2015-01-08 18:40:56.000 008 33669.34 9.98 17098.72 88888.00 2015-01-08 18:40:57.000 008 33669.35 9.97 17098.75 88888.00 2015-01-08 18:40:58.000 008 33669.38 9.99 17098.74 88888.00 2015-01-08 18:40:59.000 008 33669.38 9.94 17098.75 88888.00 2015-01-08 18:41:00.000 008 33669.36 9.95 17098.75 37762.27 2015-01-08 18:41:01.000 008 33669.38 9.90 17098.74 88888.00 2015-01-08 18:41:02.000 008 33669.40 9.87 17098.74 88888.00 2015-01-08 18:41:03.000 008 33669.39 9.87 17098.76 88888.00 2015-01-08 18:41:04.000 008 33669.36 9.89 17098.78 88888.00 2015-01-08 18:41:05.000 008 33669.39 9.87 17098.74 37762.31 2015-01-08 18:41:06.000 008 33669.41 9.86 17098.74 88888.00 2015-01-08 18:41:07.000 008 33669.38 9.86 17098.73 88888.00 2015-01-08 18:41:08.000 008 33669.39 9.87 17098.73 88888.00 2015-01-08 18:41:09.000 008 33669.36 9.88 17098.74 88888.00 2015-01-08 18:41:10.000 008 33669.36 9.89 17098.71 37762.38 2015-01-08 18:41:11.000 008 33669.34 9.91 17098.72 88888.00 2015-01-08 18:41:12.000 008 33669.33 9.89 17098.73 88888.00 2015-01-08 18:41:13.000 008 33669.33 9.90 17098.73 88888.00 2015-01-08 18:41:14.000 008 33669.29 9.93 17098.74 88888.00 2015-01-08 18:41:15.000 008 33669.30 9.94 17098.74 37762.30 2015-01-08 18:41:16.000 008 33669.32 9.93 17098.73 88888.00 2015-01-08 18:41:17.000 008 33669.32 9.89 17098.73 88888.00 2015-01-08 18:41:18.000 008 33669.29 9.81 17098.71 88888.00 2015-01-08 18:41:19.000 008 33669.30 9.81 17098.68 88888.00 2015-01-08 18:41:20.000 008 33669.31 9.78 17098.69 37762.28 2015-01-08 18:41:21.000 008 33669.30 9.78 17098.72 88888.00 2015-01-08 18:41:22.000 008 33669.30 9.76 17098.73 88888.00 2015-01-08 18:41:23.000 008 33669.28 9.77 17098.71 88888.00 2015-01-08 18:41:24.000 008 33669.29 9.79 17098.71 88888.00 2015-01-08 18:41:25.000 008 33669.29 9.80 17098.69 37762.24 2015-01-08 18:41:26.000 008 33669.34 9.81 17098.73 88888.00 2015-01-08 18:41:27.000 008 33669.35 9.77 17098.76 88888.00 2015-01-08 18:41:28.000 008 33669.38 9.75 17098.74 88888.00 2015-01-08 18:41:29.000 008 33669.38 9.74 17098.72 88888.00 2015-01-08 18:41:30.000 008 33669.38 9.72 17098.74 37762.35 2015-01-08 18:41:31.000 008 33669.40 9.77 17098.72 88888.00 2015-01-08 18:41:32.000 008 33669.43 9.75 17098.70 88888.00 2015-01-08 18:41:33.000 008 33669.42 9.74 17098.74 88888.00 2015-01-08 18:41:34.000 008 33669.43 9.76 17098.77 88888.00 2015-01-08 18:41:35.000 008 33669.44 9.80 17098.80 37762.33 2015-01-08 18:41:36.000 008 33669.40 9.80 17098.77 88888.00 2015-01-08 18:41:37.000 008 33669.41 9.79 17098.77 88888.00 2015-01-08 18:41:38.000 008 33669.45 9.76 17098.76 88888.00 2015-01-08 18:41:39.000 008 33669.46 9.73 17098.74 88888.00 2015-01-08 18:41:40.000 008 33669.45 9.75 17098.73 37762.38 2015-01-08 18:41:41.000 008 33669.47 9.79 17098.71 88888.00 2015-01-08 18:41:42.000 008 33669.47 9.80 17098.73 88888.00 2015-01-08 18:41:43.000 008 33669.40 9.76 17098.77 88888.00 2015-01-08 18:41:44.000 008 33669.42 9.77 17098.75 88888.00 2015-01-08 18:41:45.000 008 33669.37 9.79 17098.73 37762.40 2015-01-08 18:41:46.000 008 33669.32 9.80 17098.74 88888.00 2015-01-08 18:41:47.000 008 33669.34 9.79 17098.78 88888.00 2015-01-08 18:41:48.000 008 33669.32 9.79 17098.77 88888.00 2015-01-08 18:41:49.000 008 33669.29 9.75 17098.74 88888.00 2015-01-08 18:41:50.000 008 33669.27 9.77 17098.73 37762.28 2015-01-08 18:41:51.000 008 33669.24 9.78 17098.73 88888.00 2015-01-08 18:41:52.000 008 33669.24 9.79 17098.72 88888.00 2015-01-08 18:41:53.000 008 33669.21 9.78 17098.73 88888.00 2015-01-08 18:41:54.000 008 33669.22 9.74 17098.75 88888.00 2015-01-08 18:41:55.000 008 33669.28 9.75 17098.72 37762.22 2015-01-08 18:41:56.000 008 33669.26 9.73 17098.73 88888.00 2015-01-08 18:41:57.000 008 33669.26 9.68 17098.73 88888.00 2015-01-08 18:41:58.000 008 33669.24 9.69 17098.75 88888.00 2015-01-08 18:41:59.000 008 33669.26 9.72 17098.76 88888.00 2015-01-08 18:42:00.000 008 33669.29 9.74 17098.77 37762.29 2015-01-08 18:42:01.000 008 33669.27 9.72 17098.73 88888.00 2015-01-08 18:42:02.000 008 33669.25 9.72 17098.74 88888.00 2015-01-08 18:42:03.000 008 33669.27 9.72 17098.73 88888.00 2015-01-08 18:42:04.000 008 33669.28 9.67 17098.77 88888.00 2015-01-08 18:42:05.000 008 33669.25 9.63 17098.79 37762.27 2015-01-08 18:42:06.000 008 33669.23 9.66 17098.80 88888.00 2015-01-08 18:42:07.000 008 33669.24 9.70 17098.79 88888.00 2015-01-08 18:42:08.000 008 33669.28 9.72 17098.79 88888.00 2015-01-08 18:42:09.000 008 33669.27 9.69 17098.79 88888.00 2015-01-08 18:42:10.000 008 33669.23 9.69 17098.77 37762.28 2015-01-08 18:42:11.000 008 33669.26 9.70 17098.76 88888.00 2015-01-08 18:42:12.000 008 33669.25 9.68 17098.74 88888.00 2015-01-08 18:42:13.000 008 33669.27 9.68 17098.77 88888.00 2015-01-08 18:42:14.000 008 33669.29 9.70 17098.77 88888.00 2015-01-08 18:42:15.000 008 33669.25 9.67 17098.77 37762.24 2015-01-08 18:42:16.000 008 33669.23 9.68 17098.76 88888.00 2015-01-08 18:42:17.000 008 33669.30 9.70 17098.75 88888.00 2015-01-08 18:42:18.000 008 33669.32 9.70 17098.75 88888.00 2015-01-08 18:42:19.000 008 33669.29 9.62 17098.76 88888.00 2015-01-08 18:42:20.000 008 33669.27 9.58 17098.78 37762.25 2015-01-08 18:42:21.000 008 33669.33 9.63 17098.79 88888.00 2015-01-08 18:42:22.000 008 33669.35 9.61 17098.80 88888.00 2015-01-08 18:42:23.000 008 33669.35 9.62 17098.78 88888.00 2015-01-08 18:42:24.000 008 33669.40 9.62 17098.77 88888.00 2015-01-08 18:42:25.000 008 33669.39 9.61 17098.77 37762.30 2015-01-08 18:42:26.000 008 33669.38 9.62 17098.78 88888.00 2015-01-08 18:42:27.000 008 33669.37 9.60 17098.75 88888.00 2015-01-08 18:42:28.000 008 33669.37 9.59 17098.75 88888.00 2015-01-08 18:42:29.000 008 33669.37 9.58 17098.73 88888.00 2015-01-08 18:42:30.000 008 33669.35 9.61 17098.73 37762.39 2015-01-08 18:42:31.000 008 33669.35 9.61 17098.75 88888.00 2015-01-08 18:42:32.000 008 33669.34 9.61 17098.75 88888.00 2015-01-08 18:42:33.000 008 33669.35 9.57 17098.74 88888.00 2015-01-08 18:42:34.000 008 33669.35 9.57 17098.78 88888.00 2015-01-08 18:42:35.000 008 33669.31 9.53 17098.76 37762.30 2015-01-08 18:42:36.000 008 33669.28 9.51 17098.74 88888.00 2015-01-08 18:42:37.000 008 33669.28 9.53 17098.75 88888.00 2015-01-08 18:42:38.000 008 33669.30 9.54 17098.74 88888.00 2015-01-08 18:42:39.000 008 33669.30 9.53 17098.73 88888.00 2015-01-08 18:42:40.000 008 33669.32 9.56 17098.73 37762.34 2015-01-08 18:42:41.000 008 33669.31 9.51 17098.72 88888.00 2015-01-08 18:42:42.000 008 33669.35 9.55 17098.74 88888.00 2015-01-08 18:42:43.000 008 33669.33 9.56 17098.70 88888.00 2015-01-08 18:42:44.000 008 33669.36 9.54 17098.69 88888.00 2015-01-08 18:42:45.000 008 33669.38 9.51 17098.69 37762.32 2015-01-08 18:42:46.000 008 33669.39 9.49 17098.70 88888.00 2015-01-08 18:42:47.000 008 33669.35 9.47 17098.73 88888.00 2015-01-08 18:42:48.000 008 33669.37 9.48 17098.73 88888.00 2015-01-08 18:42:49.000 008 33669.34 9.47 17098.72 88888.00 2015-01-08 18:42:50.000 008 33669.37 9.49 17098.71 37762.37 2015-01-08 18:42:51.000 008 33669.40 9.49 17098.72 88888.00 2015-01-08 18:42:52.000 008 33669.38 9.47 17098.73 88888.00 2015-01-08 18:42:53.000 008 33669.38 9.46 17098.75 88888.00 2015-01-08 18:42:54.000 008 33669.38 9.44 17098.72 88888.00 2015-01-08 18:42:55.000 008 33669.34 9.42 17098.70 37762.41 2015-01-08 18:42:56.000 008 33669.32 9.43 17098.70 88888.00 2015-01-08 18:42:57.000 008 33669.36 9.48 17098.75 88888.00 2015-01-08 18:42:58.000 008 33669.38 9.49 17098.77 88888.00 2015-01-08 18:42:59.000 008 33669.37 9.49 17098.75 88888.00 2015-01-08 18:43:00.000 008 33669.37 9.51 17098.73 37762.35 2015-01-08 18:43:01.000 008 33669.36 9.51 17098.76 88888.00 2015-01-08 18:43:02.000 008 33669.32 9.54 17098.78 88888.00 2015-01-08 18:43:03.000 008 33669.33 9.57 17098.78 88888.00 2015-01-08 18:43:04.000 008 33669.34 9.48 17098.80 88888.00 2015-01-08 18:43:05.000 008 33669.36 9.48 17098.80 37762.30 2015-01-08 18:43:06.000 008 33669.33 9.53 17098.76 88888.00 2015-01-08 18:43:07.000 008 33669.31 9.51 17098.79 88888.00 2015-01-08 18:43:08.000 008 33669.33 9.51 17098.81 88888.00 2015-01-08 18:43:09.000 008 33669.34 9.47 17098.77 88888.00 2015-01-08 18:43:10.000 008 33669.35 9.51 17098.78 37762.38 2015-01-08 18:43:11.000 008 33669.33 9.50 17098.73 88888.00 2015-01-08 18:43:12.000 008 33669.37 9.48 17098.77 88888.00 2015-01-08 18:43:13.000 008 33669.36 9.43 17098.77 88888.00 2015-01-08 18:43:14.000 008 33669.32 9.39 17098.79 88888.00 2015-01-08 18:43:15.000 008 33669.36 9.40 17098.80 37762.35 2015-01-08 18:43:16.000 008 33669.35 9.43 17098.80 88888.00 2015-01-08 18:43:17.000 008 33669.38 9.47 17098.81 88888.00 2015-01-08 18:43:18.000 008 33669.43 9.43 17098.78 88888.00 2015-01-08 18:43:19.000 008 33669.43 9.40 17098.77 88888.00 2015-01-08 18:43:20.000 008 33669.41 9.36 17098.78 37762.38 2015-01-08 18:43:21.000 008 33669.42 9.36 17098.77 88888.00 2015-01-08 18:43:22.000 008 33669.45 9.36 17098.79 88888.00 2015-01-08 18:43:23.000 008 33669.46 9.34 17098.75 88888.00 2015-01-08 18:43:24.000 008 33669.47 9.36 17098.75 88888.00 2015-01-08 18:43:25.000 008 33669.44 9.37 17098.75 37762.44 2015-01-08 18:43:26.000 008 33669.43 9.37 17098.74 88888.00 2015-01-08 18:43:27.000 008 33669.44 9.40 17098.75 88888.00 2015-01-08 18:43:28.000 008 33669.45 9.37 17098.77 88888.00 2015-01-08 18:43:29.000 008 33669.45 9.44 17098.77 88888.00 2015-01-08 18:43:30.000 008 33669.45 9.44 17098.78 37762.47 2015-01-08 18:43:31.000 008 33669.47 9.43 17098.76 88888.00 2015-01-08 18:43:32.000 008 33669.46 9.44 17098.73 88888.00 2015-01-08 18:43:33.000 008 33669.46 9.45 17098.74 88888.00 2015-01-08 18:43:34.000 008 33669.45 9.45 17098.79 88888.00 2015-01-08 18:43:35.000 008 33669.43 9.43 17098.73 37762.39 2015-01-08 18:43:36.000 008 33669.42 9.40 17098.76 88888.00 2015-01-08 18:43:37.000 008 33669.43 9.40 17098.78 88888.00 2015-01-08 18:43:38.000 008 33669.44 9.38 17098.73 88888.00 2015-01-08 18:43:39.000 008 33669.48 9.39 17098.71 88888.00 2015-01-08 18:43:40.000 008 33669.47 9.39 17098.73 37762.38 2015-01-08 18:43:41.000 008 33669.48 9.38 17098.72 88888.00 2015-01-08 18:43:42.000 008 33669.51 9.38 17098.74 88888.00 2015-01-08 18:43:43.000 008 33669.55 9.41 17098.75 88888.00 2015-01-08 18:43:44.000 008 33669.56 9.38 17098.71 88888.00 2015-01-08 18:43:45.000 008 33669.56 9.41 17098.70 37762.43 2015-01-08 18:43:46.000 008 33669.57 9.41 17098.73 88888.00 2015-01-08 18:43:47.000 008 33669.60 9.45 17098.74 88888.00 2015-01-08 18:43:48.000 008 33669.62 9.42 17098.73 88888.00 2015-01-08 18:43:49.000 008 33669.68 9.41 17098.71 88888.00 2015-01-08 18:43:50.000 008 33669.66 9.43 17098.70 37762.58 2015-01-08 18:43:51.000 008 33669.68 9.46 17098.74 88888.00 2015-01-08 18:43:52.000 008 33669.69 9.39 17098.73 88888.00 2015-01-08 18:43:53.000 008 33669.69 9.33 17098.66 88888.00 2015-01-08 18:43:54.000 008 33669.64 9.31 17098.70 88888.00 2015-01-08 18:43:55.000 008 33669.62 9.33 17098.73 37762.58 2015-01-08 18:43:56.000 008 33669.62 9.31 17098.73 88888.00 2015-01-08 18:43:57.000 008 33669.63 9.32 17098.69 88888.00 2015-01-08 18:43:58.000 008 33669.62 9.33 17098.67 88888.00 2015-01-08 18:43:59.000 008 33669.60 9.30 17098.66 88888.00 2015-01-08 18:44:00.000 008 33669.59 9.30 17098.68 37762.59 2015-01-08 18:44:01.000 008 33669.59 9.28 17098.73 88888.00 2015-01-08 18:44:02.000 008 33669.60 9.29 17098.70 88888.00 2015-01-08 18:44:03.000 008 33669.60 9.24 17098.66 88888.00 2015-01-08 18:44:04.000 008 33669.59 9.25 17098.68 88888.00 2015-01-08 18:44:05.000 008 33669.58 9.22 17098.68 37762.57 2015-01-08 18:44:06.000 008 33669.55 9.25 17098.68 88888.00 2015-01-08 18:44:07.000 008 33669.56 9.24 17098.70 88888.00 2015-01-08 18:44:08.000 008 33669.60 9.32 17098.72 88888.00 2015-01-08 18:44:09.000 008 33669.57 9.26 17098.72 88888.00 2015-01-08 18:44:10.000 008 33669.58 9.28 17098.69 37762.61 2015-01-08 18:44:11.000 008 33669.57 9.30 17098.73 88888.00 2015-01-08 18:44:12.000 008 33669.56 9.28 17098.73 88888.00 2015-01-08 18:44:13.000 008 33669.59 9.29 17098.70 88888.00 2015-01-08 18:44:14.000 008 33669.60 9.28 17098.69 88888.00 2015-01-08 18:44:15.000 008 33669.59 9.23 17098.72 37762.61 2015-01-08 18:44:16.000 008 33669.61 9.25 17098.77 88888.00 2015-01-08 18:44:17.000 008 33669.63 9.24 17098.76 88888.00 2015-01-08 18:44:18.000 008 33669.62 9.23 17098.74 88888.00 2015-01-08 18:44:19.000 008 33669.62 9.24 17098.70 88888.00 2015-01-08 18:44:20.000 008 33669.60 9.28 17098.69 37762.58 2015-01-08 18:44:21.000 008 33669.62 9.26 17098.67 88888.00 2015-01-08 18:44:22.000 008 33669.63 9.24 17098.71 88888.00 2015-01-08 18:44:23.000 008 33669.66 9.21 17098.71 88888.00 2015-01-08 18:44:24.000 008 33669.66 9.23 17098.73 88888.00 2015-01-08 18:44:25.000 008 33669.66 9.24 17098.72 37762.62 2015-01-08 18:44:26.000 008 33669.69 9.25 17098.72 88888.00 2015-01-08 18:44:27.000 008 33669.69 9.23 17098.71 88888.00 2015-01-08 18:44:28.000 008 33669.68 9.23 17098.73 88888.00 2015-01-08 18:44:29.000 008 33669.68 9.22 17098.67 88888.00 2015-01-08 18:44:30.000 008 33669.70 9.22 17098.66 37762.62 2015-01-08 18:44:31.000 008 33669.72 9.25 17098.68 88888.00 2015-01-08 18:44:32.000 008 33669.71 9.24 17098.64 88888.00 2015-01-08 18:44:33.000 008 33669.71 9.20 17098.66 88888.00 2015-01-08 18:44:34.000 008 33669.66 9.16 17098.69 88888.00 2015-01-08 18:44:35.000 008 33669.70 9.17 17098.68 37762.66 2015-01-08 18:44:36.000 008 33669.68 9.19 17098.68 88888.00 2015-01-08 18:44:37.000 008 33669.68 9.18 17098.68 88888.00 2015-01-08 18:44:38.000 008 33669.71 9.15 17098.72 88888.00 2015-01-08 18:44:39.000 008 33669.73 9.15 17098.72 88888.00 2015-01-08 18:44:40.000 008 33669.73 9.18 17098.70 37762.62 2015-01-08 18:44:41.000 008 33669.73 9.22 17098.67 88888.00 2015-01-08 18:44:42.000 008 33669.71 9.22 17098.62 88888.00 2015-01-08 18:44:43.000 008 33669.71 9.23 17098.65 88888.00 2015-01-08 18:44:44.000 008 33669.67 9.24 17098.66 88888.00 2015-01-08 18:44:45.000 008 33669.67 9.24 17098.66 37762.60 2015-01-08 18:44:46.000 008 33669.71 9.22 17098.68 88888.00 2015-01-08 18:44:47.000 008 33669.69 9.18 17098.65 88888.00 2015-01-08 18:44:48.000 008 33669.68 9.16 17098.60 88888.00 2015-01-08 18:44:49.000 008 33669.72 9.15 17098.61 88888.00 2015-01-08 18:44:50.000 008 33669.70 9.12 17098.64 37762.63 2015-01-08 18:44:51.000 008 33669.71 9.09 17098.69 88888.00 2015-01-08 18:44:52.000 008 33669.74 9.06 17098.65 88888.00 2015-01-08 18:44:53.000 008 33669.76 9.07 17098.65 88888.00 2015-01-08 18:44:54.000 008 33669.77 9.11 17098.69 88888.00 2015-01-08 18:44:55.000 008 33669.83 9.10 17098.68 37762.63 2015-01-08 18:44:56.000 008 33669.83 9.12 17098.66 88888.00 2015-01-08 18:44:57.000 008 33669.85 9.12 17098.67 88888.00 2015-01-08 18:44:58.000 008 33669.86 9.11 17098.68 88888.00 2015-01-08 18:44:59.000 008 33669.90 9.11 17098.69 88888.00 2015-01-08 18:45:00.000 008 33669.90 9.10 17098.66 37762.70 2015-01-08 18:45:01.000 008 33669.86 9.12 17098.69 88888.00 2015-01-08 18:45:02.000 008 33669.91 9.15 17098.68 88888.00 2015-01-08 18:45:03.000 008 33669.94 9.16 17098.69 88888.00 2015-01-08 18:45:04.000 008 33669.93 9.14 17098.72 88888.00 2015-01-08 18:45:05.000 008 33669.95 9.17 17098.68 37762.68 2015-01-08 18:45:06.000 008 33669.97 9.19 17098.67 88888.00 2015-01-08 18:45:07.000 008 33669.93 9.16 17098.63 88888.00 2015-01-08 18:45:08.000 008 33669.95 9.16 17098.68 88888.00 2015-01-08 18:45:09.000 008 33669.96 9.21 17098.67 88888.00 2015-01-08 18:45:10.000 008 33669.98 9.19 17098.69 37762.81 2015-01-08 18:45:11.000 008 33669.99 9.14 17098.65 88888.00 2015-01-08 18:45:12.000 008 33670.00 9.14 17098.66 88888.00 2015-01-08 18:45:13.000 008 33670.01 9.15 17098.63 88888.00 2015-01-08 18:45:14.000 008 33670.03 9.15 17098.61 88888.00 2015-01-08 18:45:15.000 008 33669.97 9.15 17098.61 37762.79 2015-01-08 18:45:16.000 008 33669.99 9.13 17098.60 88888.00 2015-01-08 18:45:17.000 008 33670.01 9.11 17098.64 88888.00 2015-01-08 18:45:18.000 008 33670.00 9.10 17098.65 88888.00 2015-01-08 18:45:19.000 008 33670.01 9.12 17098.66 88888.00 2015-01-08 18:45:20.000 008 33669.99 9.10 17098.62 37762.79 2015-01-08 18:45:21.000 008 33669.99 9.10 17098.57 88888.00 2015-01-08 18:45:22.000 008 33669.97 9.08 17098.64 88888.00 2015-01-08 18:45:23.000 008 33670.00 9.08 17098.63 88888.00 2015-01-08 18:45:24.000 008 33670.02 9.10 17098.61 88888.00 2015-01-08 18:45:25.000 008 33670.00 9.09 17098.59 37762.80 2015-01-08 18:45:26.000 008 33670.01 9.11 17098.64 88888.00 2015-01-08 18:45:27.000 008 33670.00 9.12 17098.64 88888.00 2015-01-08 18:45:28.000 008 33670.00 9.15 17098.63 88888.00 2015-01-08 18:45:29.000 008 33670.04 9.17 17098.62 88888.00 2015-01-08 18:45:30.000 008 33670.03 9.19 17098.62 37762.88 2015-01-08 18:45:31.000 008 33670.01 9.18 17098.60 88888.00 2015-01-08 18:45:32.000 008 33670.04 9.17 17098.62 88888.00 2015-01-08 18:45:33.000 008 33670.02 9.14 17098.61 88888.00 2015-01-08 18:45:34.000 008 33670.00 9.15 17098.64 88888.00 2015-01-08 18:45:35.000 008 33670.01 9.11 17098.67 37762.83 2015-01-08 18:45:36.000 008 33670.00 9.14 17098.67 88888.00 2015-01-08 18:45:37.000 008 33669.97 9.12 17098.65 88888.00 2015-01-08 18:45:38.000 008 33670.01 9.14 17098.68 88888.00 2015-01-08 18:45:39.000 008 33670.03 9.16 17098.67 88888.00 2015-01-08 18:45:40.000 008 33670.03 9.21 17098.66 37762.81 2015-01-08 18:45:41.000 008 33670.05 9.19 17098.68 88888.00 2015-01-08 18:45:42.000 008 33670.07 9.14 17098.65 88888.00 2015-01-08 18:45:43.000 008 33670.06 9.07 17098.61 88888.00 2015-01-08 18:45:44.000 008 33670.06 9.04 17098.62 88888.00 2015-01-08 18:45:45.000 008 33670.03 9.04 17098.62 37762.83 2015-01-08 18:45:46.000 008 33670.06 9.08 17098.67 88888.00 2015-01-08 18:45:47.000 008 33670.08 9.08 17098.69 88888.00 2015-01-08 18:45:48.000 008 33670.06 9.07 17098.64 88888.00 2015-01-08 18:45:49.000 008 33670.04 9.07 17098.66 88888.00 2015-01-08 18:45:50.000 008 33670.09 9.09 17098.63 37762.89 2015-01-08 18:45:51.000 008 33670.09 9.09 17098.59 88888.00 2015-01-08 18:45:52.000 008 33670.15 9.11 17098.59 88888.00 2015-01-08 18:45:53.000 008 33670.19 9.11 17098.61 88888.00 2015-01-08 18:45:54.000 008 33670.20 9.10 17098.62 88888.00 2015-01-08 18:45:55.000 008 33670.20 9.07 17098.59 37762.97 2015-01-08 18:45:56.000 008 33670.19 9.07 17098.57 88888.00 2015-01-08 18:45:57.000 008 33670.22 9.15 17098.61 88888.00 2015-01-08 18:45:58.000 008 33670.19 9.10 17098.60 88888.00 2015-01-08 18:45:59.000 008 33670.18 9.09 17098.61 88888.00 2015-01-08 18:46:00.000 008 33670.17 9.08 17098.62 37762.96 2015-01-08 18:46:01.000 008 33670.17 9.07 17098.62 88888.00 2015-01-08 18:46:02.000 008 33670.20 9.04 17098.66 88888.00 2015-01-08 18:46:03.000 008 33670.18 9.02 17098.61 88888.00 2015-01-08 18:46:04.000 008 33670.23 9.04 17098.61 88888.00 2015-01-08 18:46:05.000 008 33670.23 9.01 17098.59 37763.01 2015-01-08 18:46:06.000 008 33670.24 9.00 17098.61 88888.00 2015-01-08 18:46:07.000 008 33670.23 9.01 17098.59 88888.00 2015-01-08 18:46:08.000 008 33670.23 9.03 17098.58 88888.00 2015-01-08 18:46:09.000 008 33670.23 9.02 17098.58 88888.00 2015-01-08 18:46:10.000 008 33670.22 9.01 17098.58 37763.05 2015-01-08 18:46:11.000 008 33670.25 8.99 17098.61 88888.00 2015-01-08 18:46:12.000 008 33670.23 8.99 17098.54 88888.00 2015-01-08 18:46:13.000 008 33670.21 8.96 17098.51 88888.00 2015-01-08 18:46:14.000 008 33670.22 8.96 17098.54 88888.00 2015-01-08 18:46:15.000 008 33670.25 8.98 17098.58 37763.01 2015-01-08 18:46:16.000 008 33670.29 9.01 17098.57 88888.00 2015-01-08 18:46:17.000 008 33670.29 8.97 17098.61 88888.00 2015-01-08 18:46:18.000 008 33670.31 9.03 17098.57 88888.00 2015-01-08 18:46:19.000 008 33670.36 9.00 17098.55 88888.00 2015-01-08 18:46:20.000 008 33670.36 9.01 17098.60 37763.06 2015-01-08 18:46:21.000 008 33670.34 8.99 17098.62 88888.00 2015-01-08 18:46:22.000 008 33670.36 9.00 17098.62 88888.00 2015-01-08 18:46:23.000 008 33670.38 8.94 17098.61 88888.00 2015-01-08 18:46:24.000 008 33670.40 9.00 17098.58 88888.00 2015-01-08 18:46:25.000 008 33670.36 9.00 17098.59 37763.11 2015-01-08 18:46:26.000 008 33670.38 8.98 17098.59 88888.00 2015-01-08 18:46:27.000 008 33670.41 8.98 17098.58 88888.00 2015-01-08 18:46:28.000 008 33670.39 8.99 17098.60 88888.00 2015-01-08 18:46:29.000 008 33670.40 8.99 17098.60 88888.00 2015-01-08 18:46:30.000 008 33670.45 8.97 17098.55 37763.17 2015-01-08 18:46:31.000 008 33670.45 8.98 17098.54 88888.00 2015-01-08 18:46:32.000 008 33670.46 8.98 17098.54 88888.00 2015-01-08 18:46:33.000 008 33670.46 8.97 17098.53 88888.00 2015-01-08 18:46:34.000 008 33670.46 9.00 17098.54 88888.00 2015-01-08 18:46:35.000 008 33670.46 8.98 17098.57 37763.15 2015-01-08 18:46:36.000 008 33670.47 8.99 17098.56 88888.00 2015-01-08 18:46:37.000 008 33670.52 8.98 17098.54 88888.00 2015-01-08 18:46:38.000 008 33670.51 8.99 17098.52 88888.00 2015-01-08 18:46:39.000 008 33670.48 9.02 17098.48 88888.00 2015-01-08 18:46:40.000 008 33670.50 9.02 17098.48 37763.14 2015-01-08 18:46:41.000 008 33670.49 9.00 17098.51 88888.00 2015-01-08 18:46:42.000 008 33670.50 9.00 17098.48 88888.00 2015-01-08 18:46:43.000 008 33670.54 8.99 17098.48 88888.00 2015-01-08 18:46:44.000 008 33670.55 8.99 17098.51 88888.00 2015-01-08 18:46:45.000 008 33670.57 9.00 17098.47 37763.18 2015-01-08 18:46:46.000 008 33670.55 8.97 17098.50 88888.00 2015-01-08 18:46:47.000 008 33670.52 8.96 17098.47 88888.00 2015-01-08 18:46:48.000 008 33670.54 8.94 17098.45 88888.00 2015-01-08 18:46:49.000 008 33670.55 8.94 17098.47 88888.00 2015-01-08 18:46:50.000 008 33670.57 8.91 17098.46 37763.27 2015-01-08 18:46:51.000 008 33670.56 8.91 17098.45 88888.00 2015-01-08 18:46:52.000 008 33670.60 8.91 17098.47 88888.00 2015-01-08 18:46:53.000 008 33670.60 8.90 17098.45 88888.00 2015-01-08 18:46:54.000 008 33670.61 8.91 17098.42 88888.00 2015-01-08 18:46:55.000 008 33670.62 8.95 17098.42 37763.33 2015-01-08 18:46:56.000 008 33670.61 8.97 17098.42 88888.00 2015-01-08 18:46:57.000 008 33670.63 8.94 17098.41 88888.00 2015-01-08 18:46:58.000 008 33670.62 9.00 17098.40 88888.00 2015-01-08 18:46:59.000 008 33670.63 9.02 17098.36 88888.00 2015-01-08 18:47:00.000 008 33670.64 9.00 17098.39 37763.37 2015-01-08 18:47:01.000 008 33670.60 8.98 17098.43 88888.00 2015-01-08 18:47:02.000 008 33670.60 8.99 17098.42 88888.00 2015-01-08 18:47:03.000 008 33670.62 8.98 17098.43 88888.00 2015-01-08 18:47:04.000 008 33670.62 8.97 17098.41 88888.00 2015-01-08 18:47:05.000 008 33670.61 8.97 17098.47 37763.35 2015-01-08 18:47:06.000 008 33670.61 9.00 17098.48 88888.00 2015-01-08 18:47:07.000 008 33670.62 8.97 17098.41 88888.00 2015-01-08 18:47:08.000 008 33670.65 8.96 17098.40 88888.00 2015-01-08 18:47:09.000 008 33670.69 8.95 17098.43 88888.00 2015-01-08 18:47:10.000 008 33670.72 8.96 17098.43 37763.44 2015-01-08 18:47:11.000 008 33670.70 9.01 17098.42 88888.00 2015-01-08 18:47:12.000 008 33670.69 8.99 17098.41 88888.00 2015-01-08 18:47:13.000 008 33670.72 8.95 17098.43 88888.00 2015-01-08 18:47:14.000 008 33670.73 8.96 17098.40 88888.00 2015-01-08 18:47:15.000 008 33670.72 8.95 17098.40 37763.45 2015-01-08 18:47:16.000 008 33670.74 8.95 17098.47 88888.00 2015-01-08 18:47:17.000 008 33670.75 8.99 17098.47 88888.00 2015-01-08 18:47:18.000 008 33670.76 8.97 17098.47 88888.00 2015-01-08 18:47:19.000 008 33670.78 8.96 17098.48 88888.00 2015-01-08 18:47:20.000 008 33670.81 8.96 17098.47 37763.45 2015-01-08 18:47:21.000 008 33670.81 8.95 17098.46 88888.00 2015-01-08 18:47:22.000 008 33670.76 8.92 17098.42 88888.00 2015-01-08 18:47:23.000 008 33670.77 8.92 17098.44 88888.00 2015-01-08 18:47:24.000 008 33670.80 8.93 17098.47 88888.00 2015-01-08 18:47:25.000 008 33670.78 8.93 17098.45 37763.56 2015-01-08 18:47:26.000 008 33670.77 8.92 17098.45 88888.00 2015-01-08 18:47:27.000 008 33670.81 8.93 17098.45 88888.00 2015-01-08 18:47:28.000 008 33670.80 8.92 17098.40 88888.00 2015-01-08 18:47:29.000 008 33670.81 8.89 17098.42 88888.00 2015-01-08 18:47:30.000 008 33670.81 8.93 17098.42 37763.49 2015-01-08 18:47:31.000 008 33670.84 8.92 17098.41 88888.00 2015-01-08 18:47:32.000 008 33670.82 8.88 17098.39 88888.00 2015-01-08 18:47:33.000 008 33670.82 8.87 17098.38 88888.00 2015-01-08 18:47:34.000 008 33670.86 8.90 17098.43 88888.00 2015-01-08 18:47:35.000 008 33670.86 8.89 17098.46 37763.63 2015-01-08 18:47:36.000 008 33670.89 8.88 17098.47 88888.00 2015-01-08 18:47:37.000 008 33670.90 8.86 17098.45 88888.00 2015-01-08 18:47:38.000 008 33670.97 8.89 17098.47 88888.00 2015-01-08 18:47:39.000 008 33670.96 8.92 17098.47 88888.00 2015-01-08 18:47:40.000 008 33670.92 8.91 17098.45 37763.65 2015-01-08 18:47:41.000 008 33670.92 8.88 17098.44 88888.00 2015-01-08 18:47:42.000 008 33670.95 8.87 17098.43 88888.00 2015-01-08 18:47:43.000 008 33671.00 8.91 17098.41 88888.00 2015-01-08 18:47:44.000 008 33670.98 8.91 17098.40 88888.00 2015-01-08 18:47:45.000 008 33670.97 8.90 17098.43 37763.66 2015-01-08 18:47:46.000 008 33671.00 8.91 17098.46 88888.00 2015-01-08 18:47:47.000 008 33670.99 8.88 17098.51 88888.00 2015-01-08 18:47:48.000 008 33670.98 8.87 17098.50 88888.00 2015-01-08 18:47:49.000 008 33670.96 8.87 17098.47 88888.00 2015-01-08 18:47:50.000 008 33670.99 8.89 17098.46 37763.62 2015-01-08 18:47:51.000 008 33670.99 8.88 17098.41 88888.00 2015-01-08 18:47:52.000 008 33670.96 8.84 17098.43 88888.00 2015-01-08 18:47:53.000 008 33670.94 8.85 17098.44 88888.00 2015-01-08 18:47:54.000 008 33670.95 8.84 17098.42 88888.00 2015-01-08 18:47:55.000 008 33670.96 8.80 17098.42 37763.73 2015-01-08 18:47:56.000 008 33670.99 8.80 17098.38 88888.00 2015-01-08 18:47:57.000 008 33670.98 8.83 17098.34 88888.00 2015-01-08 18:47:58.000 008 33670.96 8.85 17098.37 88888.00 2015-01-08 18:47:59.000 008 33670.95 8.86 17098.36 88888.00 2015-01-08 18:48:00.000 008 33670.98 8.88 17098.33 37763.66 2015-01-08 18:48:01.000 008 33671.02 8.88 17098.33 88888.00 2015-01-08 18:48:02.000 008 33671.01 8.86 17098.38 88888.00 2015-01-08 18:48:03.000 008 33670.98 8.86 17098.35 88888.00 2015-01-08 18:48:04.000 008 33671.00 8.82 17098.35 88888.00 2015-01-08 18:48:05.000 008 33671.01 8.88 17098.35 37763.67 2015-01-08 18:48:06.000 008 33671.04 8.89 17098.35 88888.00 2015-01-08 18:48:07.000 008 33671.03 8.87 17098.32 88888.00 2015-01-08 18:48:08.000 008 33671.02 8.86 17098.33 88888.00 2015-01-08 18:48:09.000 008 33671.01 8.89 17098.36 88888.00 2015-01-08 18:48:10.000 008 33671.02 8.89 17098.39 37763.69 2015-01-08 18:48:11.000 008 33671.04 8.91 17098.39 88888.00 2015-01-08 18:48:12.000 008 33671.03 8.93 17098.40 88888.00 2015-01-08 18:48:13.000 008 33671.02 8.91 17098.38 88888.00 2015-01-08 18:48:14.000 008 33671.04 8.94 17098.38 88888.00 2015-01-08 18:48:15.000 008 33671.01 8.93 17098.39 37763.69 2015-01-08 18:48:16.000 008 33671.00 8.94 17098.39 88888.00 2015-01-08 18:48:17.000 008 33671.03 8.93 17098.38 88888.00 2015-01-08 18:48:18.000 008 33671.04 8.95 17098.40 88888.00 2015-01-08 18:48:19.000 008 33671.02 8.93 17098.41 88888.00 2015-01-08 18:48:20.000 008 33671.02 8.89 17098.37 37763.69 2015-01-08 18:48:21.000 008 33671.05 8.90 17098.35 88888.00 2015-01-08 18:48:22.000 008 33671.03 8.92 17098.33 88888.00 2015-01-08 18:48:23.000 008 33670.98 8.94 17098.32 88888.00 2015-01-08 18:48:24.000 008 33671.01 8.94 17098.36 88888.00 2015-01-08 18:48:25.000 008 33671.03 8.90 17098.37 37763.75 2015-01-08 18:48:26.000 008 33671.05 8.89 17098.38 88888.00 2015-01-08 18:48:27.000 008 33671.06 8.91 17098.35 88888.00 2015-01-08 18:48:28.000 008 33671.07 8.91 17098.37 88888.00 2015-01-08 18:48:29.000 008 33671.08 8.93 17098.35 88888.00 2015-01-08 18:48:30.000 008 33671.07 8.94 17098.38 37763.76 2015-01-08 18:48:31.000 008 33671.03 8.93 17098.39 88888.00 2015-01-08 18:48:32.000 008 33671.02 8.98 17098.37 88888.00 2015-01-08 18:48:33.000 008 33671.03 8.99 17098.38 88888.00 2015-01-08 18:48:34.000 008 33671.07 8.99 17098.38 88888.00 2015-01-08 18:48:35.000 008 33671.10 9.00 17098.38 37763.75 2015-01-08 18:48:36.000 008 33671.14 8.99 17098.40 88888.00 2015-01-08 18:48:37.000 008 33671.15 8.97 17098.35 88888.00 2015-01-08 18:48:38.000 008 33671.13 8.96 17098.34 88888.00 2015-01-08 18:48:39.000 008 33671.14 8.99 17098.36 88888.00 2015-01-08 18:48:40.000 008 33671.11 8.97 17098.38 37763.77 2015-01-08 18:48:41.000 008 33671.13 8.96 17098.39 88888.00 2015-01-08 18:48:42.000 008 33671.16 8.90 17098.34 88888.00 2015-01-08 18:48:43.000 008 33671.15 8.91 17098.36 88888.00 2015-01-08 18:48:44.000 008 33671.19 8.93 17098.39 88888.00 2015-01-08 18:48:45.000 008 33671.21 8.91 17098.40 37763.80 2015-01-08 18:48:46.000 008 33671.20 8.89 17098.37 88888.00 2015-01-08 18:48:47.000 008 33671.19 8.88 17098.38 88888.00 2015-01-08 18:48:48.000 008 33671.21 8.90 17098.39 88888.00 2015-01-08 18:48:49.000 008 33671.20 8.93 17098.43 88888.00 2015-01-08 18:48:50.000 008 33671.19 8.94 17098.42 37763.73 2015-01-08 18:48:51.000 008 33671.16 8.92 17098.38 88888.00 2015-01-08 18:48:52.000 008 33671.17 8.87 17098.38 88888.00 2015-01-08 18:48:53.000 008 33671.17 8.86 17098.40 88888.00 2015-01-08 18:48:54.000 008 33671.19 8.88 17098.42 88888.00 2015-01-08 18:48:55.000 008 33671.19 8.90 17098.41 37763.87 2015-01-08 18:48:56.000 008 33671.20 8.93 17098.39 88888.00 2015-01-08 18:48:57.000 008 33671.24 8.91 17098.41 88888.00 2015-01-08 18:48:58.000 008 33671.23 8.90 17098.36 88888.00 2015-01-08 18:48:59.000 008 33671.26 8.92 17098.34 88888.00 2015-01-08 18:49:00.000 008 33671.27 8.92 17098.37 37763.82 2015-01-08 18:49:01.000 008 33671.30 8.89 17098.38 88888.00 2015-01-08 18:49:02.000 008 33671.31 8.87 17098.39 88888.00 2015-01-08 18:49:03.000 008 33671.30 8.88 17098.41 88888.00 2015-01-08 18:49:04.000 008 33671.28 8.89 17098.43 88888.00 2015-01-08 18:49:05.000 008 33671.26 8.92 17098.44 37763.92 2015-01-08 18:49:06.000 008 33671.27 8.90 17098.43 88888.00 2015-01-08 18:49:07.000 008 33671.28 8.89 17098.42 88888.00 2015-01-08 18:49:08.000 008 33671.26 8.91 17098.43 88888.00 2015-01-08 18:49:09.000 008 33671.25 8.87 17098.43 88888.00 2015-01-08 18:49:10.000 008 33671.28 8.89 17098.42 37763.86 2015-01-08 18:49:11.000 008 33671.31 8.92 17098.40 88888.00 2015-01-08 18:49:12.000 008 33671.31 8.88 17098.39 88888.00 2015-01-08 18:49:13.000 008 33671.24 8.88 17098.42 88888.00 2015-01-08 18:49:14.000 008 33671.27 8.92 17098.39 88888.00 2015-01-08 18:49:15.000 008 33671.30 8.95 17098.37 37763.93 2015-01-08 18:49:16.000 008 33671.30 8.96 17098.41 88888.00 2015-01-08 18:49:17.000 008 33671.30 8.96 17098.43 88888.00 2015-01-08 18:49:18.000 008 33671.33 8.95 17098.40 88888.00 2015-01-08 18:49:19.000 008 33671.31 8.93 17098.45 88888.00 2015-01-08 18:49:20.000 008 33671.29 8.94 17098.42 37763.95 2015-01-08 18:49:21.000 008 33671.25 8.94 17098.43 88888.00 2015-01-08 18:49:22.000 008 33671.28 8.94 17098.40 88888.00 2015-01-08 18:49:23.000 008 33671.28 8.93 17098.38 88888.00 2015-01-08 18:49:24.000 008 33671.30 8.89 17098.33 88888.00 2015-01-08 18:49:25.000 008 33671.33 8.89 17098.34 37763.89 2015-01-08 18:49:26.000 008 33671.32 8.90 17098.39 88888.00 2015-01-08 18:49:27.000 008 33671.34 8.91 17098.40 88888.00 2015-01-08 18:49:28.000 008 33671.37 8.88 17098.39 88888.00 2015-01-08 18:49:29.000 008 33671.37 8.90 17098.40 88888.00 2015-01-08 18:49:30.000 008 33671.34 8.91 17098.37 37763.91 2015-01-08 18:49:31.000 008 33671.35 8.90 17098.39 88888.00 2015-01-08 18:49:32.000 008 33671.38 8.84 17098.41 88888.00 2015-01-08 18:49:33.000 008 33671.38 8.82 17098.42 88888.00 2015-01-08 18:49:34.000 008 33671.38 8.87 17098.44 88888.00 2015-01-08 18:49:35.000 008 33671.37 8.95 17098.42 37764.00 2015-01-08 18:49:36.000 008 33671.39 8.95 17098.40 88888.00 2015-01-08 18:49:37.000 008 33671.38 8.97 17098.40 88888.00 2015-01-08 18:49:38.000 008 33671.38 8.97 17098.42 88888.00 2015-01-08 18:49:39.000 008 33671.37 8.95 17098.42 88888.00 2015-01-08 18:49:40.000 008 33671.35 8.96 17098.39 37763.97 2015-01-08 18:49:41.000 008 33671.38 8.93 17098.42 88888.00 2015-01-08 18:49:42.000 008 33671.36 8.91 17098.39 88888.00 2015-01-08 18:49:43.000 008 33671.35 8.91 17098.38 88888.00 2015-01-08 18:49:44.000 008 33671.39 8.96 17098.35 88888.00 2015-01-08 18:49:45.000 008 33671.35 8.90 17098.35 37763.98 2015-01-08 18:49:46.000 008 33671.34 8.88 17098.37 88888.00 2015-01-08 18:49:47.000 008 33671.40 8.86 17098.33 88888.00 2015-01-08 18:49:48.000 008 33671.37 8.84 17098.31 88888.00 2015-01-08 18:49:49.000 008 33671.42 8.84 17098.34 88888.00 2015-01-08 18:49:50.000 008 33671.40 8.86 17098.34 37764.05 2015-01-08 18:49:51.000 008 33671.40 8.83 17098.33 88888.00 2015-01-08 18:49:52.000 008 33671.45 8.83 17098.35 88888.00 2015-01-08 18:49:53.000 008 33671.45 8.87 17098.34 88888.00 2015-01-08 18:49:54.000 008 33671.41 8.87 17098.36 88888.00 2015-01-08 18:49:55.000 008 33671.43 8.88 17098.39 37764.05 2015-01-08 18:49:56.000 008 33671.40 8.90 17098.36 88888.00 2015-01-08 18:49:57.000 008 33671.45 8.86 17098.31 88888.00 2015-01-08 18:49:58.000 008 33671.48 8.92 17098.36 88888.00 2015-01-08 18:49:59.000 008 33671.48 8.95 17098.36 88888.00 2015-01-08 18:50:00.000 008 33671.43 8.99 17098.30 37764.02 2015-01-08 18:50:01.000 008 33671.39 8.97 17098.28 88888.00 2015-01-08 18:50:02.000 008 33671.39 8.95 17098.32 88888.00 2015-01-08 18:50:03.000 008 33671.38 8.94 17098.36 88888.00 2015-01-08 18:50:04.000 008 33671.37 8.94 17098.35 88888.00 2015-01-08 18:50:05.000 008 33671.36 8.92 17098.36 37764.01 2015-01-08 18:50:06.000 008 33671.36 8.92 17098.31 88888.00 2015-01-08 18:50:07.000 008 33671.40 8.91 17098.31 88888.00 2015-01-08 18:50:08.000 008 33671.42 8.91 17098.33 88888.00 2015-01-08 18:50:09.000 008 33671.44 8.86 17098.34 88888.00 2015-01-08 18:50:10.000 008 33671.39 8.84 17098.32 37763.99 2015-01-08 18:50:11.000 008 33671.43 8.87 17098.30 88888.00 2015-01-08 18:50:12.000 008 33671.43 8.89 17098.33 88888.00 2015-01-08 18:50:13.000 008 33671.44 8.85 17098.32 88888.00 2015-01-08 18:50:14.000 008 33671.45 8.87 17098.33 88888.00 2015-01-08 18:50:15.000 008 33671.43 8.86 17098.32 37764.02 2015-01-08 18:50:16.000 008 33671.43 8.88 17098.35 88888.00 2015-01-08 18:50:17.000 008 33671.43 8.89 17098.35 88888.00 2015-01-08 18:50:18.000 008 33671.43 8.91 17098.33 88888.00 2015-01-08 18:50:19.000 008 33671.46 8.96 17098.32 88888.00 2015-01-08 18:50:20.000 008 33671.46 8.93 17098.32 37764.09 2015-01-08 18:50:21.000 008 33671.45 8.93 17098.33 88888.00 2015-01-08 18:50:22.000 008 33671.42 8.87 17098.35 88888.00 2015-01-08 18:50:23.000 008 33671.40 8.85 17098.36 88888.00 2015-01-08 18:50:24.000 008 33671.37 8.90 17098.34 88888.00 2015-01-08 18:50:25.000 008 33671.36 8.90 17098.34 37764.04 2015-01-08 18:50:26.000 008 33671.39 8.90 17098.40 88888.00 2015-01-08 18:50:27.000 008 33671.41 8.91 17098.38 88888.00 2015-01-08 18:50:28.000 008 33671.40 8.88 17098.37 88888.00 2015-01-08 18:50:29.000 008 33671.43 8.88 17098.34 88888.00 2015-01-08 18:50:30.000 008 33671.46 8.91 17098.33 37763.97 2015-01-08 18:50:31.000 008 33671.50 8.94 17098.34 88888.00 2015-01-08 18:50:32.000 008 33671.51 8.91 17098.31 88888.00 2015-01-08 18:50:33.000 008 33671.52 8.91 17098.30 88888.00 2015-01-08 18:50:34.000 008 33671.55 8.89 17098.32 88888.00 2015-01-08 18:50:35.000 008 33671.55 8.94 17098.36 37764.10 2015-01-08 18:50:36.000 008 33671.56 8.92 17098.33 88888.00 2015-01-08 18:50:37.000 008 33671.57 8.92 17098.29 88888.00 2015-01-08 18:50:38.000 008 33671.58 8.90 17098.28 88888.00 2015-01-08 18:50:39.000 008 33671.56 8.89 17098.25 88888.00 2015-01-08 18:50:40.000 008 33671.59 8.91 17098.26 37764.15 2015-01-08 18:50:41.000 008 33671.57 8.88 17098.26 88888.00 2015-01-08 18:50:42.000 008 33671.56 8.90 17098.28 88888.00 2015-01-08 18:50:43.000 008 33671.52 8.87 17098.25 88888.00 2015-01-08 18:50:44.000 008 33671.54 8.88 17098.25 88888.00 2015-01-08 18:50:45.000 008 33671.54 8.90 17098.27 37764.11 2015-01-08 18:50:46.000 008 33671.60 8.93 17098.31 88888.00 2015-01-08 18:50:47.000 008 33671.61 8.95 17098.30 88888.00 2015-01-08 18:50:48.000 008 33671.57 8.93 17098.24 88888.00 2015-01-08 18:50:49.000 008 33671.58 8.87 17098.22 88888.00 2015-01-08 18:50:50.000 008 33671.60 8.91 17098.26 37764.13 2015-01-08 18:50:51.000 008 33671.54 8.94 17098.26 88888.00 2015-01-08 18:50:52.000 008 33671.56 8.92 17098.27 88888.00 2015-01-08 18:50:53.000 008 33671.56 8.89 17098.25 88888.00 2015-01-08 18:50:54.000 008 33671.59 8.92 17098.27 88888.00 2015-01-08 18:50:55.000 008 33671.58 8.89 17098.30 37764.18 2015-01-08 18:50:56.000 008 33671.61 8.89 17098.28 88888.00 2015-01-08 18:50:57.000 008 33671.60 8.89 17098.29 88888.00 2015-01-08 18:50:58.000 008 33671.56 8.90 17098.29 88888.00 2015-01-08 18:50:59.000 008 33671.57 8.91 17098.30 88888.00 2015-01-08 18:51:00.000 008 33671.58 8.92 17098.28 37764.15 2015-01-08 18:51:01.000 008 33671.61 8.92 17098.33 88888.00 2015-01-08 18:51:02.000 008 33671.62 8.92 17098.38 88888.00 2015-01-08 18:51:03.000 008 33671.62 8.94 17098.35 88888.00 2015-01-08 18:51:04.000 008 33671.62 8.93 17098.34 88888.00 2015-01-08 18:51:05.000 008 33671.63 8.93 17098.38 37764.16 2015-01-08 18:51:06.000 008 33671.60 8.94 17098.38 88888.00 2015-01-08 18:51:07.000 008 33671.62 8.96 17098.40 88888.00 2015-01-08 18:51:08.000 008 33671.67 8.95 17098.38 88888.00 2015-01-08 18:51:09.000 008 33671.68 8.92 17098.39 88888.00 2015-01-08 18:51:10.000 008 33671.70 8.92 17098.37 37764.18 2015-01-08 18:51:11.000 008 33671.70 8.93 17098.36 88888.00 2015-01-08 18:51:12.000 008 33671.68 8.99 17098.36 88888.00 2015-01-08 18:51:13.000 008 33671.67 8.99 17098.33 88888.00 2015-01-08 18:51:14.000 008 33671.67 8.97 17098.33 88888.00 2015-01-08 18:51:15.000 008 33671.68 8.98 17098.33 37764.22 2015-01-08 18:51:16.000 008 33671.68 9.02 17098.34 88888.00 2015-01-08 18:51:17.000 008 33671.69 8.96 17098.39 88888.00 2015-01-08 18:51:18.000 008 33671.70 8.94 17098.42 88888.00 2015-01-08 18:51:19.000 008 33671.70 8.99 17098.38 88888.00 2015-01-08 18:51:20.000 008 33671.66 9.01 17098.36 37764.28 2015-01-08 18:51:21.000 008 33671.65 9.02 17098.38 88888.00 2015-01-08 18:51:22.000 008 33671.67 8.98 17098.42 88888.00 2015-01-08 18:51:23.000 008 33671.65 8.96 17098.43 88888.00 2015-01-08 18:51:24.000 008 33671.66 8.92 17098.38 88888.00 2015-01-08 18:51:25.000 008 33671.65 8.94 17098.42 37764.22 2015-01-08 18:51:26.000 008 33671.66 9.01 17098.41 88888.00 2015-01-08 18:51:27.000 008 33671.68 9.00 17098.38 88888.00 2015-01-08 18:51:28.000 008 33671.70 8.97 17098.35 88888.00 2015-01-08 18:51:29.000 008 33671.70 9.03 17098.37 88888.00 2015-01-08 18:51:30.000 008 33671.68 9.06 17098.40 37764.22 2015-01-08 18:51:31.000 008 33671.70 9.07 17098.38 88888.00 2015-01-08 18:51:32.000 008 33671.68 9.05 17098.37 88888.00 2015-01-08 18:51:33.000 008 33671.68 9.02 17098.35 88888.00 2015-01-08 18:51:34.000 008 33671.68 9.02 17098.36 88888.00 2015-01-08 18:51:35.000 008 33671.69 9.01 17098.39 37764.23 2015-01-08 18:51:36.000 008 33671.73 9.09 17098.36 88888.00 2015-01-08 18:51:37.000 008 33671.74 9.11 17098.33 88888.00 2015-01-08 18:51:38.000 008 33671.72 9.11 17098.35 88888.00 2015-01-08 18:51:39.000 008 33671.68 9.14 17098.35 88888.00 2015-01-08 18:51:40.000 008 33671.66 9.14 17098.31 37764.27 2015-01-08 18:51:41.000 008 33671.63 9.14 17098.30 88888.00 2015-01-08 18:51:42.000 008 33671.66 9.18 17098.30 88888.00 2015-01-08 18:51:43.000 008 33671.62 9.19 17098.29 88888.00 2015-01-08 18:51:44.000 008 33671.60 9.17 17098.30 88888.00 2015-01-08 18:51:45.000 008 33671.57 9.16 17098.33 37764.15 2015-01-08 18:51:46.000 008 33671.61 9.12 17098.32 88888.00 2015-01-08 18:51:47.000 008 33671.57 9.14 17098.30 88888.00 2015-01-08 18:51:48.000 008 33671.58 9.10 17098.28 88888.00 2015-01-08 18:51:49.000 008 33671.63 9.14 17098.28 88888.00 2015-01-08 18:51:50.000 008 33671.62 9.14 17098.29 37764.14 2015-01-08 18:51:51.000 008 33671.65 9.13 17098.33 88888.00 2015-01-08 18:51:52.000 008 33671.62 9.14 17098.34 88888.00 2015-01-08 18:51:53.000 008 33671.62 9.13 17098.31 88888.00 2015-01-08 18:51:54.000 008 33671.67 9.17 17098.33 88888.00 2015-01-08 18:51:55.000 008 33671.67 9.19 17098.31 37764.17 2015-01-08 18:51:56.000 008 33671.68 9.22 17098.35 88888.00 2015-01-08 18:51:57.000 008 33671.68 9.17 17098.33 88888.00 2015-01-08 18:51:58.000 008 33671.68 9.17 17098.31 88888.00 2015-01-08 18:51:59.000 008 33671.67 9.17 17098.30 88888.00 2015-01-08 18:52:00.000 008 33671.69 9.15 17098.31 37764.19 2015-01-08 18:52:01.000 008 33671.74 9.16 17098.29 88888.00 2015-01-08 18:52:02.000 008 33671.70 9.17 17098.29 88888.00 2015-01-08 18:52:03.000 008 33671.66 9.18 17098.33 88888.00 2015-01-08 18:52:04.000 008 33671.65 9.19 17098.32 88888.00 2015-01-08 18:52:05.000 008 33671.62 9.16 17098.30 37764.17 2015-01-08 18:52:06.000 008 33671.63 9.18 17098.30 88888.00 2015-01-08 18:52:07.000 008 33671.65 9.20 17098.30 88888.00 2015-01-08 18:52:08.000 008 33671.66 9.18 17098.33 88888.00 2015-01-08 18:52:09.000 008 33671.65 9.18 17098.32 88888.00 2015-01-08 18:52:10.000 008 33671.60 9.20 17098.32 37764.15 2015-01-08 18:52:11.000 008 33671.57 9.22 17098.37 88888.00 2015-01-08 18:52:12.000 008 33671.56 9.26 17098.37 88888.00 2015-01-08 18:52:13.000 008 33671.57 9.23 17098.37 88888.00 2015-01-08 18:52:14.000 008 33671.63 9.26 17098.37 88888.00 2015-01-08 18:52:15.000 008 33671.63 9.25 17098.37 37764.17 2015-01-08 18:52:16.000 008 33671.65 9.23 17098.35 88888.00 2015-01-08 18:52:17.000 008 33671.64 9.19 17098.33 88888.00 2015-01-08 18:52:18.000 008 33671.63 9.23 17098.32 88888.00 2015-01-08 18:52:19.000 008 33671.62 9.25 17098.30 88888.00 2015-01-08 18:52:20.000 008 33671.58 9.20 17098.31 37764.09 2015-01-08 18:52:21.000 008 33671.61 9.20 17098.33 88888.00 2015-01-08 18:52:22.000 008 33671.64 9.21 17098.35 88888.00 2015-01-08 18:52:23.000 008 33671.61 9.19 17098.36 88888.00 2015-01-08 18:52:24.000 008 33671.62 9.19 17098.33 88888.00 2015-01-08 18:52:25.000 008 33671.62 9.21 17098.33 37764.16 2015-01-08 18:52:26.000 008 33671.61 9.18 17098.34 88888.00 2015-01-08 18:52:27.000 008 33671.62 9.18 17098.32 88888.00 2015-01-08 18:52:28.000 008 33671.63 9.18 17098.33 88888.00 2015-01-08 18:52:29.000 008 33671.62 9.26 17098.30 88888.00 2015-01-08 18:52:30.000 008 33671.57 9.23 17098.32 37764.13 2015-01-08 18:52:31.000 008 33671.61 9.25 17098.35 88888.00 2015-01-08 18:52:32.000 008 33671.64 9.24 17098.38 88888.00 2015-01-08 18:52:33.000 008 33671.61 9.23 17098.34 88888.00 2015-01-08 18:52:34.000 008 33671.59 9.22 17098.36 88888.00 2015-01-08 18:52:35.000 008 33671.57 9.26 17098.37 37764.14 2015-01-08 18:52:36.000 008 33671.55 9.23 17098.34 88888.00 2015-01-08 18:52:37.000 008 33671.57 9.20 17098.33 88888.00 2015-01-08 18:52:38.000 008 33671.58 9.23 17098.32 88888.00 2015-01-08 18:52:39.000 008 33671.60 9.23 17098.30 88888.00 2015-01-08 18:52:40.000 008 33671.59 9.24 17098.32 37764.19 2015-01-08 18:52:41.000 008 33671.60 9.27 17098.32 88888.00 2015-01-08 18:52:42.000 008 33671.58 9.29 17098.32 88888.00 2015-01-08 18:52:43.000 008 33671.59 9.27 17098.35 88888.00 2015-01-08 18:52:44.000 008 33671.57 9.25 17098.32 88888.00 2015-01-08 18:52:45.000 008 33671.56 9.26 17098.29 37764.19 2015-01-08 18:52:46.000 008 33671.58 9.27 17098.32 88888.00 2015-01-08 18:52:47.000 008 33671.59 9.27 17098.37 88888.00 2015-01-08 18:52:48.000 008 33671.60 9.28 17098.37 88888.00 2015-01-08 18:52:49.000 008 33671.56 9.25 17098.32 88888.00 2015-01-08 18:52:50.000 008 33671.56 9.25 17098.36 37764.15 2015-01-08 18:52:51.000 008 33671.59 9.25 17098.31 88888.00 2015-01-08 18:52:52.000 008 33671.61 9.24 17098.30 88888.00 2015-01-08 18:52:53.000 008 33671.65 9.25 17098.36 88888.00 2015-01-08 18:52:54.000 008 33671.66 9.24 17098.34 88888.00 2015-01-08 18:52:55.000 008 33671.66 9.25 17098.34 37764.15 2015-01-08 18:52:56.000 008 33671.64 9.23 17098.36 88888.00 2015-01-08 18:52:57.000 008 33671.63 9.25 17098.34 88888.00 2015-01-08 18:52:58.000 008 33671.64 9.28 17098.27 88888.00 2015-01-08 18:52:59.000 008 33671.69 9.28 17098.29 88888.00 2015-01-08 18:53:00.000 008 33671.65 9.33 17098.33 37764.25 2015-01-08 18:53:01.000 008 33671.61 9.34 17098.29 88888.00 2015-01-08 18:53:02.000 008 33671.61 9.29 17098.29 88888.00 2015-01-08 18:53:03.000 008 33671.61 9.31 17098.31 88888.00 2015-01-08 18:53:04.000 008 33671.62 9.37 17098.29 88888.00 2015-01-08 18:53:05.000 008 33671.60 9.35 17098.27 37764.17 2015-01-08 18:53:06.000 008 33671.59 9.33 17098.29 88888.00 2015-01-08 18:53:07.000 008 33671.58 9.31 17098.29 88888.00 2015-01-08 18:53:08.000 008 33671.57 9.33 17098.31 88888.00 2015-01-08 18:53:09.000 008 33671.55 9.33 17098.30 88888.00 2015-01-08 18:53:10.000 008 33671.57 9.34 17098.28 37764.11 2015-01-08 18:53:11.000 008 33671.59 9.33 17098.27 88888.00 2015-01-08 18:53:12.000 008 33671.59 9.38 17098.25 88888.00 2015-01-08 18:53:13.000 008 33671.58 9.39 17098.29 88888.00 2015-01-08 18:53:14.000 008 33671.57 9.41 17098.25 88888.00 2015-01-08 18:53:15.000 008 33671.59 9.45 17098.22 37764.13 2015-01-08 18:53:16.000 008 33671.64 9.48 17098.24 88888.00 2015-01-08 18:53:17.000 008 33671.61 9.44 17098.24 88888.00 2015-01-08 18:53:18.000 008 33671.59 9.45 17098.25 88888.00 2015-01-08 18:53:19.000 008 33671.58 9.41 17098.28 88888.00 2015-01-08 18:53:20.000 008 33671.56 9.41 17098.27 37764.15 2015-01-08 18:53:21.000 008 33671.56 9.43 17098.26 88888.00 2015-01-08 18:53:22.000 008 33671.54 9.41 17098.27 88888.00 2015-01-08 18:53:23.000 008 33671.48 9.40 17098.28 88888.00 2015-01-08 18:53:24.000 008 33671.53 9.42 17098.28 88888.00 2015-01-08 18:53:25.000 008 33671.49 9.36 17098.27 37764.10 2015-01-08 18:53:26.000 008 33671.53 9.34 17098.24 88888.00 2015-01-08 18:53:27.000 008 33671.55 9.35 17098.19 88888.00 2015-01-08 18:53:28.000 008 33671.54 9.36 17098.20 88888.00 2015-01-08 18:53:29.000 008 33671.53 9.38 17098.18 88888.00 2015-01-08 18:53:30.000 008 33671.51 9.36 17098.24 37764.06 2015-01-08 18:53:31.000 008 33671.52 9.36 17098.25 88888.00 2015-01-08 18:53:32.000 008 33671.49 9.34 17098.21 88888.00 2015-01-08 18:53:33.000 008 33671.51 9.33 17098.20 88888.00 2015-01-08 18:53:34.000 008 33671.52 9.38 17098.25 88888.00 2015-01-08 18:53:35.000 008 33671.49 9.42 17098.23 37764.08 2015-01-08 18:53:36.000 008 33671.50 9.43 17098.20 88888.00 2015-01-08 18:53:37.000 008 33671.53 9.36 17098.23 88888.00 2015-01-08 18:53:38.000 008 33671.52 9.40 17098.22 88888.00 2015-01-08 18:53:39.000 008 33671.53 9.39 17098.19 88888.00 2015-01-08 18:53:40.000 008 33671.54 9.36 17098.24 37764.10 2015-01-08 18:53:41.000 008 33671.51 9.39 17098.24 88888.00 2015-01-08 18:53:42.000 008 33671.49 9.38 17098.22 88888.00 2015-01-08 18:53:43.000 008 33671.48 9.39 17098.17 88888.00 2015-01-08 18:53:44.000 008 33671.46 9.41 17098.21 88888.00 2015-01-08 18:53:45.000 008 33671.48 9.37 17098.23 37764.09 2015-01-08 18:53:46.000 008 33671.50 9.38 17098.27 88888.00 2015-01-08 18:53:47.000 008 33671.46 9.35 17098.21 88888.00 2015-01-08 18:53:48.000 008 33671.45 9.35 17098.22 88888.00 2015-01-08 18:53:49.000 008 33671.46 9.33 17098.26 88888.00 2015-01-08 18:53:50.000 008 33671.46 9.37 17098.26 37764.06 2015-01-08 18:53:51.000 008 33671.46 9.43 17098.23 88888.00 2015-01-08 18:53:52.000 008 33671.48 9.41 17098.23 88888.00 2015-01-08 18:53:53.000 008 33671.51 9.44 17098.25 88888.00 2015-01-08 18:53:54.000 008 33671.51 9.43 17098.25 88888.00 2015-01-08 18:53:55.000 008 33671.51 9.41 17098.25 37764.00 2015-01-08 18:53:56.000 008 33671.49 9.41 17098.24 88888.00 2015-01-08 18:53:57.000 008 33671.51 9.44 17098.22 88888.00 2015-01-08 18:53:58.000 008 33671.50 9.46 17098.27 88888.00 2015-01-08 18:53:59.000 008 33671.48 9.44 17098.25 88888.00 2015-01-08 18:54:00.000 008 33671.45 9.41 17098.29 37764.04 2015-01-08 18:54:01.000 008 33671.43 9.43 17098.28 88888.00 2015-01-08 18:54:02.000 008 33671.43 9.44 17098.30 88888.00 2015-01-08 18:54:03.000 008 33671.42 9.41 17098.32 88888.00 2015-01-08 18:54:04.000 008 33671.36 9.42 17098.30 88888.00 2015-01-08 18:54:05.000 008 33671.36 9.44 17098.29 37764.04 2015-01-08 18:54:06.000 008 33671.40 9.42 17098.27 88888.00 2015-01-08 18:54:07.000 008 33671.43 9.43 17098.30 88888.00 2015-01-08 18:54:08.000 008 33671.42 9.42 17098.31 88888.00 2015-01-08 18:54:09.000 008 33671.41 9.41 17098.32 88888.00 2015-01-08 18:54:10.000 008 33671.39 9.39 17098.28 37764.01 2015-01-08 18:54:11.000 008 33671.40 9.42 17098.31 88888.00 2015-01-08 18:54:12.000 008 33671.43 9.43 17098.24 88888.00 2015-01-08 18:54:13.000 008 33671.43 9.39 17098.24 88888.00 2015-01-08 18:54:14.000 008 33671.43 9.36 17098.25 88888.00 2015-01-08 18:54:15.000 008 33671.43 9.39 17098.24 37764.08 2015-01-08 18:54:16.000 008 33671.42 9.40 17098.27 88888.00 2015-01-08 18:54:17.000 008 33671.42 9.39 17098.26 88888.00 2015-01-08 18:54:18.000 008 33671.44 9.39 17098.24 88888.00 2015-01-08 18:54:19.000 008 33671.44 9.40 17098.23 88888.00 2015-01-08 18:54:20.000 008 33671.45 9.41 17098.24 37764.03 2015-01-08 18:54:21.000 008 33671.46 9.40 17098.27 88888.00 2015-01-08 18:54:22.000 008 33671.45 9.43 17098.21 88888.00 2015-01-08 18:54:23.000 008 33671.42 9.43 17098.24 88888.00 2015-01-08 18:54:24.000 008 33671.40 9.43 17098.27 88888.00 2015-01-08 18:54:25.000 008 33671.38 9.45 17098.28 37764.05 2015-01-08 18:54:26.000 008 33671.33 9.43 17098.28 88888.00 2015-01-08 18:54:27.000 008 33671.33 9.44 17098.26 88888.00 2015-01-08 18:54:28.000 008 33671.33 9.46 17098.25 88888.00 2015-01-08 18:54:29.000 008 33671.36 9.48 17098.27 88888.00 2015-01-08 18:54:30.000 008 33671.40 9.50 17098.27 37763.97 2015-01-08 18:54:31.000 008 33671.36 9.47 17098.28 88888.00 2015-01-08 18:54:32.000 008 33671.35 9.47 17098.28 88888.00 2015-01-08 18:54:33.000 008 33671.33 9.45 17098.27 88888.00 2015-01-08 18:54:34.000 008 33671.33 9.48 17098.24 88888.00 2015-01-08 18:54:35.000 008 33671.34 9.46 17098.18 37763.97 2015-01-08 18:54:36.000 008 33671.37 9.46 17098.17 88888.00 2015-01-08 18:54:37.000 008 33671.40 9.51 17098.19 88888.00 2015-01-08 18:54:38.000 008 33671.39 9.49 17098.22 88888.00 2015-01-08 18:54:39.000 008 33671.39 9.48 17098.25 88888.00 2015-01-08 18:54:40.000 008 33671.38 9.44 17098.25 37763.91 2015-01-08 18:54:41.000 008 33671.39 9.43 17098.23 88888.00 2015-01-08 18:54:42.000 008 33671.39 9.44 17098.24 88888.00 2015-01-08 18:54:43.000 008 33671.39 9.45 17098.25 88888.00 2015-01-08 18:54:44.000 008 33671.36 9.48 17098.23 88888.00 2015-01-08 18:54:45.000 008 33671.37 9.51 17098.20 37764.01 2015-01-08 18:54:46.000 008 33671.37 9.61 17098.18 88888.00 2015-01-08 18:54:47.000 008 33671.36 9.53 17098.15 88888.00 2015-01-08 18:54:48.000 008 33671.36 9.48 17098.15 88888.00 2015-01-08 18:54:49.000 008 33671.35 9.44 17098.15 88888.00 2015-01-08 18:54:50.000 008 33671.39 9.41 17098.17 37763.94 2015-01-08 18:54:51.000 008 33671.37 9.45 17098.19 88888.00 2015-01-08 18:54:52.000 008 33671.33 9.50 17098.27 88888.00 2015-01-08 18:54:53.000 008 33671.28 9.47 17098.27 88888.00 2015-01-08 18:54:54.000 008 33671.25 9.46 17098.29 88888.00 2015-01-08 18:54:55.000 008 33671.27 9.47 17098.26 37763.95 2015-01-08 18:54:56.000 008 33671.31 9.50 17098.23 88888.00 2015-01-08 18:54:57.000 008 33671.34 9.51 17098.25 88888.00 2015-01-08 18:54:58.000 008 33671.31 9.50 17098.26 88888.00 2015-01-08 18:54:59.000 008 33671.28 9.49 17098.27 88888.00 2015-01-08 18:55:00.000 008 33671.28 9.50 17098.25 37763.95 2015-01-08 18:55:01.000 008 33671.26 9.51 17098.20 88888.00 2015-01-08 18:55:02.000 008 33671.23 9.51 17098.23 88888.00 2015-01-08 18:55:03.000 008 33671.28 9.52 17098.24 88888.00 2015-01-08 18:55:04.000 008 33671.31 9.51 17098.26 88888.00 2015-01-08 18:55:05.000 008 33671.25 9.47 17098.27 37763.92 2015-01-08 18:55:06.000 008 33671.27 9.44 17098.26 88888.00 2015-01-08 18:55:07.000 008 33671.26 9.46 17098.25 88888.00 2015-01-08 18:55:08.000 008 33671.26 9.48 17098.25 88888.00 2015-01-08 18:55:09.000 008 33671.26 9.48 17098.29 88888.00 2015-01-08 18:55:10.000 008 33671.28 9.48 17098.28 37763.92 2015-01-08 18:55:11.000 008 33671.29 9.52 17098.24 88888.00 2015-01-08 18:55:12.000 008 33671.25 9.52 17098.23 88888.00 2015-01-08 18:55:13.000 008 33671.23 9.51 17098.22 88888.00 2015-01-08 18:55:14.000 008 33671.21 9.50 17098.23 88888.00 2015-01-08 18:55:15.000 008 33671.25 9.51 17098.21 37763.81 2015-01-08 18:55:16.000 008 33671.25 9.51 17098.20 88888.00 2015-01-08 18:55:17.000 008 33671.22 9.50 17098.24 88888.00 2015-01-08 18:55:18.000 008 33671.20 9.51 17098.25 88888.00 2015-01-08 18:55:19.000 008 33671.22 9.52 17098.27 88888.00 2015-01-08 18:55:20.000 008 33671.23 9.53 17098.25 37763.84 2015-01-08 18:55:21.000 008 33671.21 9.47 17098.21 88888.00 2015-01-08 18:55:22.000 008 33671.20 9.45 17098.20 88888.00 2015-01-08 18:55:23.000 008 33671.23 9.47 17098.24 88888.00 2015-01-08 18:55:24.000 008 33671.24 9.47 17098.23 88888.00 2015-01-08 18:55:25.000 008 33671.24 9.45 17098.20 37763.86 2015-01-08 18:55:26.000 008 33671.26 9.46 17098.18 88888.00 2015-01-08 18:55:27.000 008 33671.27 9.46 17098.20 88888.00 2015-01-08 18:55:28.000 008 33671.24 9.42 17098.19 88888.00 2015-01-08 18:55:29.000 008 33671.28 9.44 17098.17 88888.00 2015-01-08 18:55:30.000 008 33671.28 9.46 17098.18 37763.88 2015-01-08 18:55:31.000 008 33671.24 9.50 17098.24 88888.00 2015-01-08 18:55:32.000 008 33671.22 9.47 17098.23 88888.00 2015-01-08 18:55:33.000 008 33671.21 9.50 17098.27 88888.00 2015-01-08 18:55:34.000 008 33671.20 9.53 17098.26 88888.00 2015-01-08 18:55:35.000 008 33671.20 9.55 17098.30 37763.90 2015-01-08 18:55:36.000 008 33671.21 9.53 17098.29 88888.00 2015-01-08 18:55:37.000 008 33671.23 9.56 17098.26 88888.00 2015-01-08 18:55:38.000 008 33671.21 9.56 17098.29 88888.00 2015-01-08 18:55:39.000 008 33671.20 9.52 17098.29 88888.00 2015-01-08 18:55:40.000 008 33671.17 9.49 17098.27 37763.82 2015-01-08 18:55:41.000 008 33671.16 9.49 17098.26 88888.00 2015-01-08 18:55:42.000 008 33671.17 9.47 17098.24 88888.00 2015-01-08 18:55:43.000 008 33671.17 9.51 17098.27 88888.00 2015-01-08 18:55:44.000 008 33671.17 9.50 17098.24 88888.00 2015-01-08 18:55:45.000 008 33671.16 9.47 17098.28 37763.82 2015-01-08 18:55:46.000 008 33671.16 9.49 17098.29 88888.00 2015-01-08 18:55:47.000 008 33671.16 9.53 17098.29 88888.00 2015-01-08 18:55:48.000 008 33671.11 9.51 17098.25 88888.00 2015-01-08 18:55:49.000 008 33671.09 9.48 17098.24 88888.00 2015-01-08 18:55:50.000 008 33671.07 9.51 17098.23 37763.80 2015-01-08 18:55:51.000 008 33671.12 9.57 17098.24 88888.00 2015-01-08 18:55:52.000 008 33671.08 9.62 17098.29 88888.00 2015-01-08 18:55:53.000 008 33671.07 9.63 17098.25 88888.00 2015-01-08 18:55:54.000 008 33671.11 9.63 17098.28 88888.00 2015-01-08 18:55:55.000 008 33671.08 9.62 17098.29 37763.74 2015-01-08 18:55:56.000 008 33671.07 9.59 17098.25 88888.00 2015-01-08 18:55:57.000 008 33671.06 9.52 17098.26 88888.00 2015-01-08 18:55:58.000 008 33671.03 9.53 17098.27 88888.00 2015-01-08 18:55:59.000 008 33671.05 9.50 17098.33 88888.00 2015-01-08 18:56:00.000 008 33671.11 9.54 17098.31 37763.76 2015-01-08 18:56:01.000 008 33671.13 9.56 17098.30 88888.00 2015-01-08 18:56:02.000 008 33671.09 9.55 17098.30 88888.00 2015-01-08 18:56:03.000 008 33671.09 9.52 17098.30 88888.00 2015-01-08 18:56:04.000 008 33671.11 9.51 17098.26 88888.00 2015-01-08 18:56:05.000 008 33671.13 9.55 17098.25 37763.78 2015-01-08 18:56:06.000 008 33671.16 9.61 17098.28 88888.00 2015-01-08 18:56:07.000 008 33671.12 9.58 17098.28 88888.00 2015-01-08 18:56:08.000 008 33671.12 9.55 17098.34 88888.00 2015-01-08 18:56:09.000 008 33671.14 9.59 17098.34 88888.00 2015-01-08 18:56:10.000 008 33671.13 9.57 17098.32 37763.78 2015-01-08 18:56:11.000 008 33671.11 9.60 17098.31 88888.00 2015-01-08 18:56:12.000 008 33671.14 9.61 17098.33 88888.00 2015-01-08 18:56:13.000 008 33671.16 9.57 17098.32 88888.00 2015-01-08 18:56:14.000 008 33671.14 9.56 17098.35 88888.00 2015-01-08 18:56:15.000 008 33671.08 9.58 17098.32 37763.68 2015-01-08 18:56:16.000 008 33671.07 9.59 17098.32 88888.00 2015-01-08 18:56:17.000 008 33671.06 9.59 17098.32 88888.00 2015-01-08 18:56:18.000 008 33671.03 9.55 17098.26 88888.00 2015-01-08 18:56:19.000 008 33671.01 9.50 17098.26 88888.00 2015-01-08 18:56:20.000 008 33671.04 9.48 17098.29 37763.66 2015-01-08 18:56:21.000 008 33671.04 9.52 17098.29 88888.00 2015-01-08 18:56:22.000 008 33671.02 9.59 17098.30 88888.00 2015-01-08 18:56:23.000 008 33671.02 9.54 17098.28 88888.00 2015-01-08 18:56:24.000 008 33671.05 9.53 17098.26 88888.00 2015-01-08 18:56:25.000 008 33671.03 9.56 17098.25 37763.64 2015-01-08 18:56:26.000 008 33671.04 9.58 17098.22 88888.00 2015-01-08 18:56:27.000 008 33671.01 9.59 17098.22 88888.00 2015-01-08 18:56:28.000 008 33671.01 9.62 17098.25 88888.00 2015-01-08 18:56:29.000 008 33670.98 9.63 17098.27 88888.00 2015-01-08 18:56:30.000 008 33670.99 9.60 17098.25 37763.68 2015-01-08 18:56:31.000 008 33670.97 9.65 17098.23 88888.00 2015-01-08 18:56:32.000 008 33671.00 9.70 17098.25 88888.00 2015-01-08 18:56:33.000 008 33671.01 9.67 17098.20 88888.00 2015-01-08 18:56:34.000 008 33670.99 9.70 17098.21 88888.00 2015-01-08 18:56:35.000 008 33670.96 9.70 17098.23 37763.61 2015-01-08 18:56:36.000 008 33670.97 9.73 17098.23 88888.00 2015-01-08 18:56:37.000 008 33671.02 9.74 17098.24 88888.00 2015-01-08 18:56:38.000 008 33671.00 9.73 17098.20 88888.00 2015-01-08 18:56:39.000 008 33670.98 9.74 17098.19 88888.00 2015-01-08 18:56:40.000 008 33670.98 9.73 17098.14 37763.63 2015-01-08 18:56:41.000 008 33670.99 9.71 17098.16 88888.00 2015-01-08 18:56:42.000 008 33671.00 9.71 17098.18 88888.00 2015-01-08 18:56:43.000 008 33671.01 9.68 17098.23 88888.00 2015-01-08 18:56:44.000 008 33671.00 9.68 17098.24 88888.00 2015-01-08 18:56:45.000 008 33670.99 9.62 17098.21 37763.64 2015-01-08 18:56:46.000 008 33671.01 9.63 17098.20 88888.00 2015-01-08 18:56:47.000 008 33671.05 9.65 17098.23 88888.00 2015-01-08 18:56:48.000 008 33671.05 9.65 17098.25 88888.00 2015-01-08 18:56:49.000 008 33671.04 9.62 17098.24 88888.00 2015-01-08 18:56:50.000 008 33671.01 9.62 17098.22 37763.67 2015-01-08 18:56:51.000 008 33671.05 9.66 17098.23 88888.00 2015-01-08 18:56:52.000 008 33671.10 9.61 17098.21 88888.00 2015-01-08 18:56:53.000 008 33671.09 9.61 17098.23 88888.00 2015-01-08 18:56:54.000 008 33671.09 9.65 17098.28 88888.00 2015-01-08 18:56:55.000 008 33671.06 9.62 17098.25 37763.67 2015-01-08 18:56:56.000 008 33671.05 9.63 17098.19 88888.00 2015-01-08 18:56:57.000 008 33671.07 9.68 17098.25 88888.00 2015-01-08 18:56:58.000 008 33671.08 9.68 17098.25 88888.00 2015-01-08 18:56:59.000 008 33671.06 9.70 17098.30 88888.00 2015-01-08 18:57:00.000 008 33671.07 9.71 17098.26 37763.63 2015-01-08 18:57:01.000 008 33671.04 9.68 17098.21 88888.00 2015-01-08 18:57:02.000 008 33671.03 9.69 17098.24 88888.00 2015-01-08 18:57:03.000 008 33671.02 9.68 17098.23 88888.00 2015-01-08 18:57:04.000 008 33671.05 9.62 17098.21 88888.00 2015-01-08 18:57:05.000 008 33671.07 9.60 17098.19 37763.69 2015-01-08 18:57:06.000 008 33671.06 9.58 17098.20 88888.00 2015-01-08 18:57:07.000 008 33671.08 9.58 17098.27 88888.00 2015-01-08 18:57:08.000 008 33671.08 9.57 17098.30 88888.00 2015-01-08 18:57:09.000 008 33671.07 9.56 17098.29 88888.00 2015-01-08 18:57:10.000 008 33671.05 9.57 17098.27 37763.69 2015-01-08 18:57:11.000 008 33671.01 9.60 17098.28 88888.00 2015-01-08 18:57:12.000 008 33670.98 9.65 17098.29 88888.00 2015-01-08 18:57:13.000 008 33670.98 9.68 17098.26 88888.00 2015-01-08 18:57:14.000 008 33670.97 9.67 17098.22 88888.00 2015-01-08 18:57:15.000 008 33670.99 9.70 17098.24 37763.63 2015-01-08 18:57:16.000 008 33670.95 9.69 17098.25 88888.00 2015-01-08 18:57:17.000 008 33670.92 9.71 17098.26 88888.00 2015-01-08 18:57:18.000 008 33670.93 9.73 17098.23 88888.00 2015-01-08 18:57:19.000 008 33670.93 9.74 17098.23 88888.00 2015-01-08 18:57:20.000 008 33670.96 9.71 17098.23 37763.65 2015-01-08 18:57:21.000 008 33670.94 9.69 17098.22 88888.00 2015-01-08 18:57:22.000 008 33670.91 9.71 17098.24 88888.00 2015-01-08 18:57:23.000 008 33670.91 9.70 17098.26 88888.00 2015-01-08 18:57:24.000 008 33670.94 9.70 17098.21 88888.00 2015-01-08 18:57:25.000 008 33670.92 9.72 17098.25 37763.62 2015-01-08 18:57:26.000 008 33670.90 9.76 17098.22 88888.00 2015-01-08 18:57:27.000 008 33670.91 9.75 17098.23 88888.00 2015-01-08 18:57:28.000 008 33670.89 9.74 17098.15 88888.00 2015-01-08 18:57:29.000 008 33670.89 9.72 17098.12 88888.00 2015-01-08 18:57:30.000 008 33670.94 9.73 17098.14 37763.60 2015-01-08 18:57:31.000 008 33670.92 9.77 17098.20 88888.00 2015-01-08 18:57:32.000 008 33670.92 9.75 17098.26 88888.00 2015-01-08 18:57:33.000 008 33670.91 9.75 17098.24 88888.00 2015-01-08 18:57:34.000 008 33670.90 9.82 17098.25 88888.00 2015-01-08 18:57:35.000 008 33670.90 9.83 17098.26 37763.55 2015-01-08 18:57:36.000 008 33670.86 9.79 17098.24 88888.00 2015-01-08 18:57:37.000 008 33670.89 9.78 17098.25 88888.00 2015-01-08 18:57:38.000 008 33670.88 9.78 17098.24 88888.00 2015-01-08 18:57:39.000 008 33670.93 9.82 17098.22 88888.00 2015-01-08 18:57:40.000 008 33670.91 9.80 17098.23 37763.58 2015-01-08 18:57:41.000 008 33670.88 9.81 17098.22 88888.00 2015-01-08 18:57:42.000 008 33670.87 9.80 17098.22 88888.00 2015-01-08 18:57:43.000 008 33670.90 9.79 17098.27 88888.00 2015-01-08 18:57:44.000 008 33670.88 9.78 17098.26 88888.00 2015-01-08 18:57:45.000 008 33670.85 9.77 17098.23 37763.51 2015-01-08 18:57:46.000 008 33670.86 9.75 17098.21 88888.00 2015-01-08 18:57:47.000 008 33670.85 9.72 17098.23 88888.00 2015-01-08 18:57:48.000 008 33670.86 9.76 17098.26 88888.00 2015-01-08 18:57:49.000 008 33670.84 9.76 17098.20 88888.00 2015-01-08 18:57:50.000 008 33670.85 9.79 17098.22 37763.52 2015-01-08 18:57:51.000 008 33670.88 9.81 17098.28 88888.00 2015-01-08 18:57:52.000 008 33670.89 9.81 17098.23 88888.00 2015-01-08 18:57:53.000 008 33670.88 9.83 17098.23 88888.00 2015-01-08 18:57:54.000 008 33670.86 9.83 17098.26 88888.00 2015-01-08 18:57:55.000 008 33670.86 9.83 17098.24 37763.51 2015-01-08 18:57:56.000 008 33670.87 9.86 17098.25 88888.00 2015-01-08 18:57:57.000 008 33670.81 9.86 17098.28 88888.00 2015-01-08 18:57:58.000 008 33670.82 9.86 17098.24 88888.00 2015-01-08 18:57:59.000 008 33670.78 9.82 17098.22 88888.00 2015-01-08 18:58:00.000 008 33670.76 9.84 17098.22 37763.46 2015-01-08 18:58:01.000 008 33670.76 9.86 17098.22 88888.00 2015-01-08 18:58:02.000 008 33670.77 9.89 17098.27 88888.00 2015-01-08 18:58:03.000 008 33670.75 9.85 17098.27 88888.00 2015-01-08 18:58:04.000 008 33670.77 9.86 17098.23 88888.00 2015-01-08 18:58:05.000 008 33670.75 9.83 17098.23 37763.43 2015-01-08 18:58:06.000 008 33670.75 9.85 17098.22 88888.00 2015-01-08 18:58:07.000 008 33670.74 9.84 17098.22 88888.00 2015-01-08 18:58:08.000 008 33670.76 9.83 17098.21 88888.00 2015-01-08 18:58:09.000 008 33670.79 9.83 17098.20 88888.00 2015-01-08 18:58:10.000 008 33670.80 9.86 17098.20 37763.40 2015-01-08 18:58:11.000 008 33670.80 9.88 17098.22 88888.00 2015-01-08 18:58:12.000 008 33670.77 9.88 17098.25 88888.00 2015-01-08 18:58:13.000 008 33670.77 9.89 17098.22 88888.00 2015-01-08 18:58:14.000 008 33670.80 9.86 17098.20 88888.00 2015-01-08 18:58:15.000 008 33670.77 9.87 17098.24 37763.40 2015-01-08 18:58:16.000 008 33670.75 9.92 17098.28 88888.00 2015-01-08 18:58:17.000 008 33670.76 9.97 17098.25 88888.00 2015-01-08 18:58:18.000 008 33670.75 9.96 17098.27 88888.00 2015-01-08 18:58:19.000 008 33670.71 9.94 17098.28 88888.00 2015-01-08 18:58:20.000 008 33670.70 9.92 17098.29 37763.38 2015-01-08 18:58:21.000 008 33670.71 9.93 17098.27 88888.00 2015-01-08 18:58:22.000 008 33670.69 9.91 17098.25 88888.00 2015-01-08 18:58:23.000 008 33670.66 9.87 17098.24 88888.00 2015-01-08 18:58:24.000 008 33670.69 9.90 17098.26 88888.00 2015-01-08 18:58:25.000 008 33670.74 9.91 17098.22 37763.32 2015-01-08 18:58:26.000 008 33670.78 9.93 17098.22 88888.00 2015-01-08 18:58:27.000 008 33670.77 9.95 17098.23 88888.00 2015-01-08 18:58:28.000 008 33670.76 10.01 17098.28 88888.00 2015-01-08 18:58:29.000 008 33670.73 9.96 17098.25 88888.00 2015-01-08 18:58:30.000 008 33670.75 9.96 17098.22 37763.29 2015-01-08 18:58:31.000 008 33670.74 9.94 17098.19 88888.00 2015-01-08 18:58:32.000 008 33670.72 9.97 17098.22 88888.00 2015-01-08 18:58:33.000 008 33670.70 9.98 17098.23 88888.00 2015-01-08 18:58:34.000 008 33670.74 9.97 17098.19 88888.00 2015-01-08 18:58:35.000 008 33670.78 9.97 17098.16 37763.32 2015-01-08 18:58:36.000 008 33670.75 9.94 17098.16 88888.00 2015-01-08 18:58:37.000 008 33670.77 9.93 17098.12 88888.00 2015-01-08 18:58:38.000 008 33670.79 9.89 17098.15 88888.00 2015-01-08 18:58:39.000 008 33670.76 9.93 17098.19 88888.00 2015-01-08 18:58:40.000 008 33670.77 9.94 17098.20 37763.41 2015-01-08 18:58:41.000 008 33670.74 9.92 17098.18 88888.00 2015-01-08 18:58:42.000 008 33670.72 9.93 17098.21 88888.00 2015-01-08 18:58:43.000 008 33670.74 9.91 17098.14 88888.00 2015-01-08 18:58:44.000 008 33670.76 9.95 17098.15 88888.00 2015-01-08 18:58:45.000 008 33670.73 9.98 17098.16 37763.35 2015-01-08 18:58:46.000 008 33670.70 9.98 17098.16 88888.00 2015-01-08 18:58:47.000 008 33670.70 9.93 17098.15 88888.00 2015-01-08 18:58:48.000 008 33670.76 9.94 17098.18 88888.00 2015-01-08 18:58:49.000 008 33670.79 9.96 17098.16 88888.00 2015-01-08 18:58:50.000 008 33670.80 10.00 17098.16 37763.37 2015-01-08 18:58:51.000 008 33670.80 9.95 17098.15 88888.00 2015-01-08 18:58:52.000 008 33670.81 9.97 17098.15 88888.00 2015-01-08 18:58:53.000 008 33670.82 9.95 17098.16 88888.00 2015-01-08 18:58:54.000 008 33670.84 9.96 17098.17 88888.00 2015-01-08 18:58:55.000 008 33670.85 9.98 17098.18 37763.37 2015-01-08 18:58:56.000 008 33670.83 9.98 17098.18 88888.00 2015-01-08 18:58:57.000 008 33670.85 9.96 17098.18 88888.00 2015-01-08 18:58:58.000 008 33670.90 9.97 17098.21 88888.00 2015-01-08 18:58:59.000 008 33670.91 9.97 17098.16 88888.00 2015-01-08 18:59:00.000 008 33670.86 10.00 17098.16 37763.42 2015-01-08 18:59:01.000 008 33670.85 9.98 17098.19 88888.00 2015-01-08 18:59:02.000 008 33670.90 9.96 17098.19 88888.00 2015-01-08 18:59:03.000 008 33670.91 9.95 17098.15 88888.00 2015-01-08 18:59:04.000 008 33670.93 9.96 17098.13 88888.00 2015-01-08 18:59:05.000 008 33670.91 9.97 17098.12 37763.42 2015-01-08 18:59:06.000 008 33670.88 9.98 17098.13 88888.00 2015-01-08 18:59:07.000 008 33670.89 9.98 17098.14 88888.00 2015-01-08 18:59:08.000 008 33670.90 9.98 17098.11 88888.00 2015-01-08 18:59:09.000 008 33670.88 10.02 17098.14 88888.00 2015-01-08 18:59:10.000 008 33670.87 10.07 17098.18 37763.43 2015-01-08 18:59:11.000 008 33670.89 10.09 17098.16 88888.00 2015-01-08 18:59:12.000 008 33670.91 10.04 17098.16 88888.00 2015-01-08 18:59:13.000 008 33670.92 10.05 17098.15 88888.00 2015-01-08 18:59:14.000 008 33670.92 10.05 17098.17 88888.00 2015-01-08 18:59:15.000 008 33670.93 10.04 17098.17 37763.41 2015-01-08 18:59:16.000 008 33670.90 10.02 17098.20 88888.00 2015-01-08 18:59:17.000 008 33670.87 10.03 17098.16 88888.00 2015-01-08 18:59:18.000 008 33670.90 10.06 17098.16 88888.00 2015-01-08 18:59:19.000 008 33670.89 10.07 17098.15 88888.00 2015-01-08 18:59:20.000 008 33670.93 10.02 17098.12 37763.47 2015-01-08 18:59:21.000 008 33670.92 10.02 17098.10 88888.00 2015-01-08 18:59:22.000 008 33670.90 10.02 17098.10 88888.00 2015-01-08 18:59:23.000 008 33670.87 10.05 17098.14 88888.00 2015-01-08 18:59:24.000 008 33670.90 10.10 17098.12 88888.00 2015-01-08 18:59:25.000 008 33670.91 10.10 17098.11 37763.43 2015-01-08 18:59:26.000 008 33670.86 10.11 17098.11 88888.00 2015-01-08 18:59:27.000 008 33670.87 10.12 17098.13 88888.00 2015-01-08 18:59:28.000 008 33670.89 10.15 17098.13 88888.00 2015-01-08 18:59:29.000 008 33670.88 10.14 17098.17 88888.00 2015-01-08 18:59:30.000 008 33670.86 10.12 17098.16 37763.42 2015-01-08 18:59:31.000 008 33670.85 10.13 17098.12 88888.00 2015-01-08 18:59:32.000 008 33670.85 10.15 17098.10 88888.00 2015-01-08 18:59:33.000 008 33670.81 10.12 17098.13 88888.00 2015-01-08 18:59:34.000 008 33670.82 10.02 17098.11 88888.00 2015-01-08 18:59:35.000 008 33670.83 10.00 17098.15 37763.40 2015-01-08 18:59:36.000 008 33670.83 10.00 17098.10 88888.00 2015-01-08 18:59:37.000 008 33670.84 10.02 17098.10 88888.00 2015-01-08 18:59:38.000 008 33670.81 9.99 17098.08 88888.00 2015-01-08 18:59:39.000 008 33670.83 10.04 17098.09 88888.00 2015-01-08 18:59:40.000 008 33670.81 10.07 17098.09 37763.43 2015-01-08 18:59:41.000 008 33670.81 10.07 17098.10 88888.00 2015-01-08 18:59:42.000 008 33670.80 10.05 17098.11 88888.00 2015-01-08 18:59:43.000 008 33670.81 10.04 17098.09 88888.00 2015-01-08 18:59:44.000 008 33670.82 10.11 17098.12 88888.00 2015-01-08 18:59:45.000 008 33670.80 10.12 17098.15 37763.31 2015-01-08 18:59:46.000 008 33670.76 10.14 17098.13 88888.00 2015-01-08 18:59:47.000 008 33670.77 10.11 17098.06 88888.00 2015-01-08 18:59:48.000 008 33670.81 10.06 17098.10 88888.00 2015-01-08 18:59:49.000 008 33670.81 10.10 17098.12 88888.00 2015-01-08 18:59:50.000 008 33670.78 10.09 17098.10 37763.34 2015-01-08 18:59:51.000 008 33670.75 10.07 17098.08 88888.00 2015-01-08 18:59:52.000 008 33670.77 10.12 17098.07 88888.00 2015-01-08 18:59:53.000 008 33670.79 10.11 17098.13 88888.00 2015-01-08 18:59:54.000 008 33670.74 10.09 17098.12 88888.00 2015-01-08 18:59:55.000 008 33670.74 10.09 17098.13 37763.36 2015-01-08 18:59:56.000 008 33670.76 10.08 17098.14 88888.00 2015-01-08 18:59:57.000 008 33670.78 10.06 17098.13 88888.00 2015-01-08 18:59:58.000 008 33670.78 10.08 17098.11 88888.00 2015-01-08 18:59:59.000 008 33670.74 10.08 17098.09 88888.00 2015-01-08 19:00:00.000 008 33670.74 10.06 17098.09 37763.28 2015-01-08 19:00:01.000 008 33670.74 10.07 17098.08 88888.00 2015-01-08 19:00:02.000 008 33670.74 10.04 17098.10 88888.00 2015-01-08 19:00:03.000 008 33670.74 10.09 17098.15 88888.00 2015-01-08 19:00:04.000 008 33670.74 10.11 17098.09 88888.00 2015-01-08 19:00:05.000 008 33670.74 10.09 17098.12 37763.35 2015-01-08 19:00:06.000 008 33670.74 10.09 17098.17 88888.00 2015-01-08 19:00:07.000 008 33670.75 10.11 17098.18 88888.00 2015-01-08 19:00:08.000 008 33670.74 10.12 17098.17 88888.00 2015-01-08 19:00:09.000 008 33670.76 10.12 17098.15 88888.00 2015-01-08 19:00:10.000 008 33670.79 10.10 17098.12 37763.33 2015-01-08 19:00:11.000 008 33670.76 10.09 17098.13 88888.00 2015-01-08 19:00:12.000 008 33670.77 10.11 17098.17 88888.00 2015-01-08 19:00:13.000 008 33670.81 10.11 17098.15 88888.00 2015-01-08 19:00:14.000 008 33670.82 10.10 17098.16 88888.00 2015-01-08 19:00:15.000 008 33670.77 10.10 17098.16 37763.32 2015-01-08 19:00:16.000 008 33670.78 10.08 17098.10 88888.00 2015-01-08 19:00:17.000 008 33670.80 10.11 17098.08 88888.00 2015-01-08 19:00:18.000 008 33670.81 10.13 17098.11 88888.00 2015-01-08 19:00:19.000 008 33670.79 10.17 17098.12 88888.00 2015-01-08 19:00:20.000 008 33670.79 10.22 17098.14 37763.36 2015-01-08 19:00:21.000 008 33670.75 10.18 17098.14 88888.00 2015-01-08 19:00:22.000 008 33670.71 10.16 17098.11 88888.00 2015-01-08 19:00:23.000 008 33670.64 10.13 17098.08 88888.00 2015-01-08 19:00:24.000 008 33670.68 10.17 17098.09 88888.00 2015-01-08 19:00:25.000 008 33670.68 10.19 17098.10 37763.27 2015-01-08 19:00:26.000 008 33670.69 10.25 17098.13 88888.00 2015-01-08 19:00:27.000 008 33670.72 10.23 17098.14 88888.00 2015-01-08 19:00:28.000 008 33670.70 10.21 17098.14 88888.00 2015-01-08 19:00:29.000 008 33670.68 10.17 17098.14 88888.00 2015-01-08 19:00:30.000 008 33670.68 10.18 17098.14 37763.28 2015-01-08 19:00:31.000 008 33670.69 10.21 17098.13 88888.00 2015-01-08 19:00:32.000 008 33670.71 10.20 17098.12 88888.00 2015-01-08 19:00:33.000 008 33670.71 10.20 17098.14 88888.00 2015-01-08 19:00:34.000 008 33670.71 10.20 17098.10 88888.00 2015-01-08 19:00:35.000 008 33670.72 10.19 17098.11 37763.31 2015-01-08 19:00:36.000 008 33670.73 10.21 17098.12 88888.00 2015-01-08 19:00:37.000 008 33670.76 10.25 17098.15 88888.00 2015-01-08 19:00:38.000 008 33670.75 10.24 17098.10 88888.00 2015-01-08 19:00:39.000 008 33670.77 10.22 17098.11 88888.00 2015-01-08 19:00:40.000 008 33670.74 10.24 17098.15 37763.30 2015-01-08 19:00:41.000 008 33670.76 10.21 17098.18 88888.00 2015-01-08 19:00:42.000 008 33670.73 10.22 17098.11 88888.00 2015-01-08 19:00:43.000 008 33670.69 10.21 17098.06 88888.00 2015-01-08 19:00:44.000 008 33670.72 10.19 17098.09 88888.00 2015-01-08 19:00:45.000 008 33670.69 10.21 17098.12 37763.26 2015-01-08 19:00:46.000 008 33670.68 10.26 17098.13 88888.00 2015-01-08 19:00:47.000 008 33670.68 10.25 17098.10 88888.00 2015-01-08 19:00:48.000 008 33670.69 10.27 17098.09 88888.00 2015-01-08 19:00:49.000 008 33670.70 10.25 17098.07 88888.00 2015-01-08 19:00:50.000 008 33670.69 10.29 17098.06 37763.28 2015-01-08 19:00:51.000 008 33670.69 10.33 17098.06 88888.00 2015-01-08 19:00:52.000 008 33670.68 10.35 17098.07 88888.00 2015-01-08 19:00:53.000 008 33670.60 10.37 17098.07 88888.00 2015-01-08 19:00:54.000 008 33670.61 10.35 17098.07 88888.00 2015-01-08 19:00:55.000 008 33670.61 10.35 17098.07 37763.21 2015-01-08 19:00:56.000 008 33670.59 10.36 17098.08 88888.00 2015-01-08 19:00:57.000 008 33670.57 10.34 17098.08 88888.00 2015-01-08 19:00:58.000 008 33670.61 10.35 17098.06 88888.00 2015-01-08 19:00:59.000 008 33670.62 10.34 17098.08 88888.00 2015-01-08 19:01:00.000 008 33670.61 10.35 17098.10 37763.17 2015-01-08 19:01:01.000 008 33670.62 10.32 17098.13 88888.00 2015-01-08 19:01:02.000 008 33670.62 10.34 17098.09 88888.00 2015-01-08 19:01:03.000 008 33670.56 10.35 17098.06 88888.00 2015-01-08 19:01:04.000 008 33670.57 10.33 17098.08 88888.00 2015-01-08 19:01:05.000 008 33670.57 10.32 17098.06 37763.16 2015-01-08 19:01:06.000 008 33670.58 10.30 17098.08 88888.00 2015-01-08 19:01:07.000 008 33670.59 10.27 17098.07 88888.00 2015-01-08 19:01:08.000 008 33670.60 10.31 17098.09 88888.00 2015-01-08 19:01:09.000 008 33670.63 10.35 17098.10 88888.00 2015-01-08 19:01:10.000 008 33670.63 10.30 17098.09 37763.22 2015-01-08 19:01:11.000 008 33670.68 10.36 17098.08 88888.00 2015-01-08 19:01:12.000 008 33670.67 10.36 17098.04 88888.00 2015-01-08 19:01:13.000 008 33670.64 10.37 17098.07 88888.00 2015-01-08 19:01:14.000 008 33670.64 10.42 17098.05 88888.00 2015-01-08 19:01:15.000 008 33670.68 10.45 17098.08 37763.18 2015-01-08 19:01:16.000 008 33670.68 10.38 17098.07 88888.00 2015-01-08 19:01:17.000 008 33670.65 10.35 17098.06 88888.00 2015-01-08 19:01:18.000 008 33670.63 10.36 17098.08 88888.00 2015-01-08 19:01:19.000 008 33670.64 10.37 17098.08 88888.00 2015-01-08 19:01:20.000 008 33670.63 10.38 17098.04 37763.09 2015-01-08 19:01:21.000 008 33670.62 10.36 17098.03 88888.00 2015-01-08 19:01:22.000 008 33670.64 10.35 17098.02 88888.00 2015-01-08 19:01:23.000 008 33670.67 10.35 17098.02 88888.00 2015-01-08 19:01:24.000 008 33670.68 10.39 17098.04 88888.00 2015-01-08 19:01:25.000 008 33670.66 10.35 17098.02 37763.15 2015-01-08 19:01:26.000 008 33670.66 10.34 17098.01 88888.00 2015-01-08 19:01:27.000 008 33670.65 10.36 17097.98 88888.00 2015-01-08 19:01:28.000 008 33670.65 10.34 17097.96 88888.00 2015-01-08 19:01:29.000 008 33670.69 10.34 17097.97 88888.00 2015-01-08 19:01:30.000 008 33670.68 10.37 17097.98 37763.21 2015-01-08 19:01:31.000 008 33670.71 10.37 17097.98 88888.00 2015-01-08 19:01:32.000 008 33670.72 10.34 17098.00 88888.00 2015-01-08 19:01:33.000 008 33670.71 10.37 17098.02 88888.00 2015-01-08 19:01:34.000 008 33670.67 10.35 17098.00 88888.00 2015-01-08 19:01:35.000 008 33670.68 10.34 17098.01 37763.17 2015-01-08 19:01:36.000 008 33670.70 10.37 17098.06 88888.00 2015-01-08 19:01:37.000 008 33670.70 10.38 17098.04 88888.00 2015-01-08 19:01:38.000 008 33670.70 10.38 17098.00 88888.00 2015-01-08 19:01:39.000 008 33670.72 10.39 17098.03 88888.00 2015-01-08 19:01:40.000 008 33670.69 10.39 17098.04 37763.17 2015-01-08 19:01:41.000 008 33670.71 10.43 17098.03 88888.00 2015-01-08 19:01:42.000 008 33670.71 10.45 17097.99 88888.00 2015-01-08 19:01:43.000 008 33670.71 10.46 17097.98 88888.00 2015-01-08 19:01:44.000 008 33670.70 10.42 17097.99 88888.00 2015-01-08 19:01:45.000 008 33670.68 10.43 17097.99 37763.25 2015-01-08 19:01:46.000 008 33670.67 10.45 17098.01 88888.00 2015-01-08 19:01:47.000 008 33670.64 10.49 17098.00 88888.00 2015-01-08 19:01:48.000 008 33670.62 10.49 17098.00 88888.00 2015-01-08 19:01:49.000 008 33670.68 10.48 17097.98 88888.00 2015-01-08 19:01:50.000 008 33670.69 10.52 17097.98 37763.20 2015-01-08 19:01:51.000 008 33670.64 10.52 17098.00 88888.00 2015-01-08 19:01:52.000 008 33670.67 10.51 17098.01 88888.00 2015-01-08 19:01:53.000 008 33670.68 10.46 17097.97 88888.00 2015-01-08 19:01:54.000 008 33670.69 10.46 17097.96 88888.00 2015-01-08 19:01:55.000 008 33670.67 10.51 17098.01 37763.25 2015-01-08 19:01:56.000 008 33670.66 10.45 17098.01 88888.00 2015-01-08 19:01:57.000 008 33670.63 10.43 17098.00 88888.00 2015-01-08 19:01:58.000 008 33670.64 10.43 17097.98 88888.00 2015-01-08 19:01:59.000 008 33670.66 10.44 17097.98 88888.00 2015-01-08 19:02:00.000 008 33670.67 10.45 17097.99 37763.22 2015-01-08 19:02:01.000 008 33670.67 10.43 17097.98 88888.00 2015-01-08 19:02:02.000 008 33670.69 10.40 17097.99 88888.00 2015-01-08 19:02:03.000 008 33670.66 10.39 17098.01 88888.00 2015-01-08 19:02:04.000 008 33670.69 10.37 17098.04 88888.00 2015-01-08 19:02:05.000 008 33670.71 10.42 17098.05 37763.21 2015-01-08 19:02:06.000 008 33670.71 10.43 17098.03 88888.00 2015-01-08 19:02:07.000 008 33670.71 10.41 17098.05 88888.00 2015-01-08 19:02:08.000 008 33670.73 10.42 17098.10 88888.00 2015-01-08 19:02:09.000 008 33670.72 10.44 17098.11 88888.00 2015-01-08 19:02:10.000 008 33670.69 10.42 17098.09 37763.21 2015-01-08 19:02:11.000 008 33670.70 10.41 17098.09 88888.00 2015-01-08 19:02:12.000 008 33670.71 10.44 17098.08 88888.00 2015-01-08 19:02:13.000 008 33670.70 10.47 17098.08 88888.00 2015-01-08 19:02:14.000 008 33670.73 10.49 17098.08 88888.00 2015-01-08 19:02:15.000 008 33670.70 10.43 17098.07 37763.20 2015-01-08 19:02:16.000 008 33670.72 10.44 17098.08 88888.00 2015-01-08 19:02:17.000 008 33670.74 10.44 17098.11 88888.00 2015-01-08 19:02:18.000 008 33670.75 10.41 17098.10 88888.00 2015-01-08 19:02:19.000 008 33670.68 10.40 17098.07 88888.00 2015-01-08 19:02:20.000 008 33670.68 10.40 17098.06 37763.20 2015-01-08 19:02:21.000 008 33670.66 10.39 17098.03 88888.00 2015-01-08 19:02:22.000 008 33670.68 10.48 17098.05 88888.00 2015-01-08 19:02:23.000 008 33670.66 10.48 17098.03 88888.00 2015-01-08 19:02:24.000 008 33670.65 10.47 17098.03 88888.00 2015-01-08 19:02:25.000 008 33670.66 10.49 17098.05 37763.19 2015-01-08 19:02:26.000 008 33670.67 10.49 17098.03 88888.00 2015-01-08 19:02:27.000 008 33670.68 10.50 17098.05 88888.00 2015-01-08 19:02:28.000 008 33670.67 10.49 17098.04 88888.00 2015-01-08 19:02:29.000 008 33670.67 10.50 17098.08 88888.00 2015-01-08 19:02:30.000 008 33670.67 10.48 17098.08 37763.17 2015-01-08 19:02:31.000 008 33670.68 10.49 17098.08 88888.00 2015-01-08 19:02:32.000 008 33670.67 10.44 17098.08 88888.00 2015-01-08 19:02:33.000 008 33670.66 10.46 17098.06 88888.00 2015-01-08 19:02:34.000 008 33670.64 10.44 17098.06 88888.00 2015-01-08 19:02:35.000 008 33670.62 10.45 17098.04 37763.23 2015-01-08 19:02:36.000 008 33670.63 10.44 17098.06 88888.00 2015-01-08 19:02:37.000 008 33670.63 10.44 17098.03 88888.00 2015-01-08 19:02:38.000 008 33670.63 10.45 17098.03 88888.00 2015-01-08 19:02:39.000 008 33670.60 10.44 17098.06 88888.00 2015-01-08 19:02:40.000 008 33670.62 10.47 17098.03 37763.17 2015-01-08 19:02:41.000 008 33670.59 10.44 17098.01 88888.00 2015-01-08 19:02:42.000 008 33670.59 10.41 17098.01 88888.00 2015-01-08 19:02:43.000 008 33670.65 10.42 17098.05 88888.00 2015-01-08 19:02:44.000 008 33670.66 10.47 17098.06 88888.00 2015-01-08 19:02:45.000 008 33670.65 10.49 17098.08 37763.24 2015-01-08 19:02:46.000 008 33670.62 10.50 17098.06 88888.00 2015-01-08 19:02:47.000 008 33670.62 10.47 17098.05 88888.00 2015-01-08 19:02:48.000 008 33670.65 10.45 17098.07 88888.00 2015-01-08 19:02:49.000 008 33670.67 10.49 17098.06 88888.00 2015-01-08 19:02:50.000 008 33670.68 10.53 17098.04 37763.24 2015-01-08 19:02:51.000 008 33670.68 10.59 17098.02 88888.00 2015-01-08 19:02:52.000 008 33670.65 10.57 17098.04 88888.00 2015-01-08 19:02:53.000 008 33670.67 10.58 17098.07 88888.00 2015-01-08 19:02:54.000 008 33670.67 10.56 17098.04 88888.00 2015-01-08 19:02:55.000 008 33670.69 10.54 17098.08 37763.24 2015-01-08 19:02:56.000 008 33670.71 10.50 17098.06 88888.00 2015-01-08 19:02:57.000 008 33670.68 10.50 17098.03 88888.00 2015-01-08 19:02:58.000 008 33670.69 10.52 17098.05 88888.00 2015-01-08 19:02:59.000 008 33670.70 10.53 17098.08 88888.00 2015-01-08 19:03:00.000 008 33670.73 10.55 17098.10 37763.22 2015-01-08 19:03:01.000 008 33670.73 10.55 17098.10 88888.00 2015-01-08 19:03:02.000 008 33670.71 10.58 17098.09 88888.00 2015-01-08 19:03:03.000 008 33670.72 10.61 17098.09 88888.00 2015-01-08 19:03:04.000 008 33670.71 10.57 17098.06 88888.00 2015-01-08 19:03:05.000 008 33670.70 10.58 17098.09 37763.18 2015-01-08 19:03:06.000 008 33670.73 10.56 17098.09 88888.00 2015-01-08 19:03:07.000 008 33670.74 10.56 17098.06 88888.00 2015-01-08 19:03:08.000 008 33670.73 10.59 17098.13 88888.00 2015-01-08 19:03:09.000 008 33670.73 10.53 17098.11 88888.00 2015-01-08 19:03:10.000 008 33670.72 10.54 17098.10 37763.18 2015-01-08 19:03:11.000 008 33670.72 10.53 17098.11 88888.00 2015-01-08 19:03:12.000 008 33670.76 10.54 17098.12 88888.00 2015-01-08 19:03:13.000 008 33670.75 10.53 17098.09 88888.00 2015-01-08 19:03:14.000 008 33670.77 10.55 17098.07 88888.00 2015-01-08 19:03:15.000 008 33670.77 10.58 17098.07 37763.19 2015-01-08 19:03:16.000 008 33670.75 10.56 17098.05 88888.00 2015-01-08 19:03:17.000 008 33670.77 10.56 17098.07 88888.00 2015-01-08 19:03:18.000 008 33670.77 10.57 17098.06 88888.00 2015-01-08 19:03:19.000 008 33670.79 10.55 17098.06 88888.00 2015-01-08 19:03:20.000 008 33670.79 10.57 17098.05 37763.30 2015-01-08 19:03:21.000 008 33670.78 10.57 17098.07 88888.00 2015-01-08 19:03:22.000 008 33670.79 10.54 17098.09 88888.00 2015-01-08 19:03:23.000 008 33670.79 10.56 17098.08 88888.00 2015-01-08 19:03:24.000 008 33670.81 10.58 17098.04 88888.00 2015-01-08 19:03:25.000 008 33670.77 10.57 17098.05 37763.28 2015-01-08 19:03:26.000 008 33670.77 10.53 17098.07 88888.00 2015-01-08 19:03:27.000 008 33670.76 10.55 17098.09 88888.00 2015-01-08 19:03:28.000 008 33670.81 10.51 17098.08 88888.00 2015-01-08 19:03:29.000 008 33670.79 10.47 17098.05 88888.00 2015-01-08 19:03:30.000 008 33670.78 10.50 17098.06 37763.25 2015-01-08 19:03:31.000 008 33670.75 10.55 17098.10 88888.00 2015-01-08 19:03:32.000 008 33670.74 10.55 17098.11 88888.00 2015-01-08 19:03:33.000 008 33670.76 10.53 17098.05 88888.00 2015-01-08 19:03:34.000 008 33670.77 10.51 17098.07 88888.00 2015-01-08 19:03:35.000 008 33670.75 10.51 17098.06 37763.22 2015-01-08 19:03:36.000 008 33670.77 10.54 17098.07 88888.00 2015-01-08 19:03:37.000 008 33670.77 10.54 17098.02 88888.00 2015-01-08 19:03:38.000 008 33670.75 10.52 17098.01 88888.00 2015-01-08 19:03:39.000 008 33670.74 10.54 17098.04 88888.00 2015-01-08 19:03:40.000 008 33670.75 10.52 17098.04 37763.31 2015-01-08 19:03:41.000 008 33670.78 10.54 17098.02 88888.00 2015-01-08 19:03:42.000 008 33670.76 10.56 17098.06 88888.00 2015-01-08 19:03:43.000 008 33670.74 10.56 17098.04 88888.00 2015-01-08 19:03:44.000 008 33670.73 10.56 17098.04 88888.00 2015-01-08 19:03:45.000 008 33670.75 10.57 17098.05 37763.26 2015-01-08 19:03:46.000 008 33670.77 10.57 17098.04 88888.00 2015-01-08 19:03:47.000 008 33670.75 10.56 17098.02 88888.00 2015-01-08 19:03:48.000 008 33670.80 10.61 17098.00 88888.00 2015-01-08 19:03:49.000 008 33670.76 10.61 17098.00 88888.00 2015-01-08 19:03:50.000 008 33670.74 10.59 17098.00 37763.26 2015-01-08 19:03:51.000 008 33670.74 10.61 17098.01 88888.00 2015-01-08 19:03:52.000 008 33670.74 10.62 17098.01 88888.00 2015-01-08 19:03:53.000 008 33670.74 10.62 17098.02 88888.00 2015-01-08 19:03:54.000 008 33670.70 10.58 17098.03 88888.00 2015-01-08 19:03:55.000 008 33670.70 10.57 17098.04 37763.23 2015-01-08 19:03:56.000 008 33670.71 10.54 17098.03 88888.00 2015-01-08 19:03:57.000 008 33670.69 10.56 17098.01 88888.00 2015-01-08 19:03:58.000 008 33670.66 10.57 17098.06 88888.00 2015-01-08 19:03:59.000 008 33670.67 10.59 17098.08 88888.00 2015-01-08 19:04:00.000 008 33670.68 10.56 17098.07 37763.22 2015-01-08 19:04:01.000 008 33670.67 10.63 17098.03 88888.00 2015-01-08 19:04:02.000 008 33670.67 10.63 17098.03 88888.00 2015-01-08 19:04:03.000 008 33670.65 10.62 17098.02 88888.00 2015-01-08 19:04:04.000 008 33670.66 10.60 17098.03 88888.00 2015-01-08 19:04:05.000 008 33670.66 10.59 17098.07 37763.21 2015-01-08 19:04:06.000 008 33670.65 10.55 17098.07 88888.00 2015-01-08 19:04:07.000 008 33670.62 10.59 17098.06 88888.00 2015-01-08 19:04:08.000 008 33670.63 10.60 17098.05 88888.00 2015-01-08 19:04:09.000 008 33670.60 10.60 17098.07 88888.00 2015-01-08 19:04:10.000 008 33670.62 10.61 17098.03 37763.18 2015-01-08 19:04:11.000 008 33670.64 10.67 17098.01 88888.00 2015-01-08 19:04:12.000 008 33670.69 10.69 17098.01 88888.00 2015-01-08 19:04:13.000 008 33670.68 10.65 17098.07 88888.00 2015-01-08 19:04:14.000 008 33670.68 10.59 17098.08 88888.00 2015-01-08 19:04:15.000 008 33670.69 10.60 17098.07 37763.16 2015-01-08 19:04:16.000 008 33670.67 10.58 17098.06 88888.00 2015-01-08 19:04:17.000 008 33670.65 10.55 17098.04 88888.00 2015-01-08 19:04:18.000 008 33670.66 10.56 17098.05 88888.00 2015-01-08 19:04:19.000 008 33670.64 10.51 17098.01 88888.00 2015-01-08 19:04:20.000 008 33670.66 10.54 17098.02 37763.22 2015-01-08 19:04:21.000 008 33670.66 10.59 17098.02 88888.00 2015-01-08 19:04:22.000 008 33670.67 10.56 17098.04 88888.00 2015-01-08 19:04:23.000 008 33670.65 10.52 17098.03 88888.00 2015-01-08 19:04:24.000 008 33670.62 10.56 17098.03 88888.00 2015-01-08 19:04:25.000 008 33670.61 10.55 17098.05 37763.16 2015-01-08 19:04:26.000 008 33670.65 10.56 17098.05 88888.00 2015-01-08 19:04:27.000 008 33670.62 10.54 17098.06 88888.00 2015-01-08 19:04:28.000 008 33670.63 10.52 17098.05 88888.00 2015-01-08 19:04:29.000 008 33670.67 10.53 17098.05 88888.00 2015-01-08 19:04:30.000 008 33670.69 10.57 17098.08 37763.18 2015-01-08 19:04:31.000 008 33670.67 10.58 17098.09 88888.00 2015-01-08 19:04:32.000 008 33670.65 10.55 17098.04 88888.00 2015-01-08 19:04:33.000 008 33670.68 10.55 17098.04 88888.00 2015-01-08 19:04:34.000 008 33670.68 10.55 17098.06 88888.00 2015-01-08 19:04:35.000 008 33670.68 10.54 17098.05 37763.23 2015-01-08 19:04:36.000 008 33670.70 10.56 17098.06 88888.00 2015-01-08 19:04:37.000 008 33670.67 10.57 17098.04 88888.00 2015-01-08 19:04:38.000 008 33670.68 10.57 17098.09 88888.00 2015-01-08 19:04:39.000 008 33670.68 10.57 17098.10 88888.00 2015-01-08 19:04:40.000 008 33670.69 10.58 17098.07 37763.18 2015-01-08 19:04:41.000 008 33670.68 10.61 17098.08 88888.00 2015-01-08 19:04:42.000 008 33670.68 10.60 17098.06 88888.00 2015-01-08 19:04:43.000 008 33670.70 10.62 17098.09 88888.00 2015-01-08 19:04:44.000 008 33670.70 10.61 17098.07 88888.00 2015-01-08 19:04:45.000 008 33670.67 10.62 17098.03 37763.15 2015-01-08 19:04:46.000 008 33670.64 10.58 17098.01 88888.00 2015-01-08 19:04:47.000 008 33670.68 10.57 17098.03 88888.00 2015-01-08 19:04:48.000 008 33670.70 10.62 17098.01 88888.00 2015-01-08 19:04:49.000 008 33670.69 10.58 17098.00 88888.00 2015-01-08 19:04:50.000 008 33670.63 10.54 17097.98 37763.17 2015-01-08 19:04:51.000 008 33670.65 10.58 17098.01 88888.00 2015-01-08 19:04:52.000 008 33670.68 10.60 17098.02 88888.00 2015-01-08 19:04:53.000 008 33670.67 10.59 17098.05 88888.00 2015-01-08 19:04:54.000 008 33670.70 10.60 17098.04 88888.00 2015-01-08 19:04:55.000 008 33670.70 10.58 17098.02 37763.20 2015-01-08 19:04:56.000 008 33670.67 10.55 17098.00 88888.00 2015-01-08 19:04:57.000 008 33670.68 10.58 17098.01 88888.00 2015-01-08 19:04:58.000 008 33670.69 10.58 17098.03 88888.00 2015-01-08 19:04:59.000 008 33670.71 10.54 17098.02 88888.00 2015-01-08 19:05:00.000 008 33670.69 10.54 17098.01 37763.16 2015-01-08 19:05:01.000 008 33670.73 10.53 17097.99 88888.00 2015-01-08 19:05:02.000 008 33670.74 10.51 17098.04 88888.00 2015-01-08 19:05:03.000 008 33670.73 10.54 17098.03 88888.00 2015-01-08 19:05:04.000 008 33670.70 10.52 17098.00 88888.00 2015-01-08 19:05:05.000 008 33670.65 10.53 17098.01 37763.21 2015-01-08 19:05:06.000 008 33670.67 10.56 17098.04 88888.00 2015-01-08 19:05:07.000 008 33670.67 10.57 17098.02 88888.00 2015-01-08 19:05:08.000 008 33670.63 10.59 17097.96 88888.00 2015-01-08 19:05:09.000 008 33670.59 10.58 17097.96 88888.00 2015-01-08 19:05:10.000 008 33670.56 10.57 17097.96 37763.13 2015-01-08 19:05:11.000 008 33670.59 10.48 17097.98 88888.00 2015-01-08 19:05:12.000 008 33670.58 10.51 17097.98 88888.00 2015-01-08 19:05:13.000 008 33670.59 10.51 17098.00 88888.00 2015-01-08 19:05:14.000 008 33670.62 10.52 17097.98 88888.00 2015-01-08 19:05:15.000 008 33670.56 10.51 17098.01 37763.12 2015-01-08 19:05:16.000 008 33670.53 10.55 17098.03 88888.00 2015-01-08 19:05:17.000 008 33670.54 10.59 17098.04 88888.00 2015-01-08 19:05:18.000 008 33670.55 10.58 17098.05 88888.00 2015-01-08 19:05:19.000 008 33670.56 10.59 17098.02 88888.00 2015-01-08 19:05:20.000 008 33670.57 10.57 17098.03 37763.14 2015-01-08 19:05:21.000 008 33670.60 10.54 17098.04 88888.00 2015-01-08 19:05:22.000 008 33670.58 10.53 17098.03 88888.00 2015-01-08 19:05:23.000 008 33670.58 10.52 17098.09 88888.00 2015-01-08 19:05:24.000 008 33670.58 10.50 17098.07 88888.00 2015-01-08 19:05:25.000 008 33670.58 10.49 17098.04 37763.16 2015-01-08 19:05:26.000 008 33670.59 10.50 17098.04 88888.00 2015-01-08 19:05:27.000 008 33670.60 10.49 17098.02 88888.00 2015-01-08 19:05:28.000 008 33670.60 10.48 17098.02 88888.00 2015-01-08 19:05:29.000 008 33670.63 10.49 17098.00 88888.00 2015-01-08 19:05:30.000 008 33670.62 10.52 17098.03 37763.09 2015-01-08 19:05:31.000 008 33670.60 10.51 17098.02 88888.00 2015-01-08 19:05:32.000 008 33670.57 10.49 17098.01 88888.00 2015-01-08 19:05:33.000 008 33670.56 10.49 17098.01 88888.00 2015-01-08 19:05:34.000 008 33670.56 10.52 17098.00 88888.00 2015-01-08 19:05:35.000 008 33670.56 10.53 17098.02 37763.10 2015-01-08 19:05:36.000 008 33670.57 10.56 17098.05 88888.00 2015-01-08 19:05:37.000 008 33670.58 10.58 17098.04 88888.00 2015-01-08 19:05:38.000 008 33670.58 10.57 17098.05 88888.00 2015-01-08 19:05:39.000 008 33670.54 10.56 17098.10 88888.00 2015-01-08 19:05:40.000 008 33670.52 10.53 17098.05 37763.11 2015-01-08 19:05:41.000 008 33670.53 10.48 17098.06 88888.00 2015-01-08 19:05:42.000 008 33670.54 10.51 17098.09 88888.00 2015-01-08 19:05:43.000 008 33670.53 10.52 17098.04 88888.00 2015-01-08 19:05:44.000 008 33670.55 10.52 17098.04 88888.00 2015-01-08 19:05:45.000 008 33670.55 10.54 17098.06 37763.17 2015-01-08 19:05:46.000 008 33670.53 10.60 17098.04 88888.00 2015-01-08 19:05:47.000 008 33670.52 10.56 17098.02 88888.00 2015-01-08 19:05:48.000 008 33670.52 10.51 17098.00 88888.00 2015-01-08 19:05:49.000 008 33670.52 10.49 17098.02 88888.00 2015-01-08 19:05:50.000 008 33670.49 10.58 17098.04 37763.03 2015-01-08 19:05:51.000 008 33670.52 10.59 17098.04 88888.00 2015-01-08 19:05:52.000 008 33670.53 10.57 17098.05 88888.00 2015-01-08 19:05:53.000 008 33670.55 10.55 17098.02 88888.00 2015-01-08 19:05:54.000 008 33670.54 10.56 17098.02 88888.00 2015-01-08 19:05:55.000 008 33670.51 10.52 17098.01 37763.05 2015-01-08 19:05:56.000 008 33670.51 10.50 17098.01 88888.00 2015-01-08 19:05:57.000 008 33670.51 10.53 17098.03 88888.00 2015-01-08 19:05:58.000 008 33670.51 10.52 17098.08 88888.00 2015-01-08 19:05:59.000 008 33670.46 10.52 17098.10 88888.00 2015-01-08 19:06:00.000 008 33670.44 10.50 17098.04 37763.03 2015-01-08 19:06:01.000 008 33670.46 10.52 17098.03 88888.00 2015-01-08 19:06:02.000 008 33670.47 10.56 17098.07 88888.00 2015-01-08 19:06:03.000 008 33670.45 10.57 17098.09 88888.00 2015-01-08 19:06:04.000 008 33670.43 10.50 17098.07 88888.00 2015-01-08 19:06:05.000 008 33670.41 10.51 17098.07 37763.05 2015-01-08 19:06:06.000 008 33670.41 10.54 17098.06 88888.00 2015-01-08 19:06:07.000 008 33670.40 10.57 17098.08 88888.00 2015-01-08 19:06:08.000 008 33670.41 10.59 17098.07 88888.00 2015-01-08 19:06:09.000 008 33670.41 10.55 17098.02 88888.00 2015-01-08 19:06:10.000 008 33670.46 10.55 17098.06 37762.98 2015-01-08 19:06:11.000 008 33670.48 10.51 17098.07 88888.00 2015-01-08 19:06:12.000 008 33670.48 10.49 17098.05 88888.00 2015-01-08 19:06:13.000 008 33670.48 10.49 17098.02 88888.00 2015-01-08 19:06:14.000 008 33670.47 10.59 17098.00 88888.00 2015-01-08 19:06:15.000 008 33670.49 10.56 17097.99 37763.00 2015-01-08 19:06:16.000 008 33670.45 10.52 17098.00 88888.00 2015-01-08 19:06:17.000 008 33670.43 10.55 17098.01 88888.00 2015-01-08 19:06:18.000 008 33670.44 10.53 17097.99 88888.00 2015-01-08 19:06:19.000 008 33670.43 10.51 17097.98 88888.00 2015-01-08 19:06:20.000 008 33670.42 10.54 17097.99 37762.95 2015-01-08 19:06:21.000 008 33670.40 10.57 17098.01 88888.00 2015-01-08 19:06:22.000 008 33670.43 10.58 17098.03 88888.00 2015-01-08 19:06:23.000 008 33670.41 10.56 17098.03 88888.00 2015-01-08 19:06:24.000 008 33670.41 10.57 17098.01 88888.00 2015-01-08 19:06:25.000 008 33670.41 10.54 17098.00 37763.03 2015-01-08 19:06:26.000 008 33670.39 10.51 17097.97 88888.00 2015-01-08 19:06:27.000 008 33670.39 10.51 17097.99 88888.00 2015-01-08 19:06:28.000 008 33670.39 10.51 17098.01 88888.00 2015-01-08 19:06:29.000 008 33670.39 10.52 17098.02 88888.00 2015-01-08 19:06:30.000 008 33670.40 10.55 17098.02 37762.97 2015-01-08 19:06:31.000 008 33670.42 10.56 17098.04 88888.00 2015-01-08 19:06:32.000 008 33670.44 10.55 17098.08 88888.00 2015-01-08 19:06:33.000 008 33670.44 10.56 17098.04 88888.00 2015-01-08 19:06:34.000 008 33670.41 10.60 17098.02 88888.00 2015-01-08 19:06:35.000 008 33670.43 10.62 17098.01 37762.96 2015-01-08 19:06:36.000 008 33670.44 10.60 17097.99 88888.00 2015-01-08 19:06:37.000 008 33670.43 10.62 17098.00 88888.00 2015-01-08 19:06:38.000 008 33670.38 10.61 17098.00 88888.00 2015-01-08 19:06:39.000 008 33670.40 10.61 17097.97 88888.00 2015-01-08 19:06:40.000 008 33670.41 10.62 17097.99 37762.94 2015-01-08 19:06:41.000 008 33670.43 10.63 17097.99 88888.00 2015-01-08 19:06:42.000 008 33670.45 10.57 17098.00 88888.00 2015-01-08 19:06:43.000 008 33670.41 10.58 17097.99 88888.00 2015-01-08 19:06:44.000 008 33670.40 10.61 17097.96 88888.00 2015-01-08 19:06:45.000 008 33670.42 10.61 17097.96 37763.05 2015-01-08 19:06:46.000 008 33670.45 10.54 17097.95 88888.00 2015-01-08 19:06:47.000 008 33670.43 10.55 17097.95 88888.00 2015-01-08 19:06:48.000 008 33670.42 10.56 17097.97 88888.00 2015-01-08 19:06:49.000 008 33670.42 10.57 17098.03 88888.00 2015-01-08 19:06:50.000 008 33670.43 10.58 17098.02 37762.93 2015-01-08 19:06:51.000 008 33670.42 10.58 17098.01 88888.00 2015-01-08 19:06:52.000 008 33670.39 10.59 17098.03 88888.00 2015-01-08 19:06:53.000 008 33670.39 10.55 17098.03 88888.00 2015-01-08 19:06:54.000 008 33670.37 10.55 17098.06 88888.00 2015-01-08 19:06:55.000 008 33670.37 10.50 17098.06 37762.92 2015-01-08 19:06:56.000 008 33670.39 10.54 17098.07 88888.00 2015-01-08 19:06:57.000 008 33670.39 10.56 17098.04 88888.00 2015-01-08 19:06:58.000 008 33670.37 10.55 17098.01 88888.00 2015-01-08 19:06:59.000 008 33670.34 10.56 17098.04 88888.00 2015-01-08 19:07:00.000 008 33670.34 10.58 17098.09 37762.95 2015-01-08 19:07:01.000 008 33670.39 10.59 17098.10 88888.00 2015-01-08 19:07:02.000 008 33670.42 10.60 17098.11 88888.00 2015-01-08 19:07:03.000 008 33670.43 10.54 17098.06 88888.00 2015-01-08 19:07:04.000 008 33670.43 10.57 17098.05 88888.00 2015-01-08 19:07:05.000 008 33670.44 10.63 17098.01 37763.01 2015-01-08 19:07:06.000 008 33670.51 10.62 17098.01 88888.00 2015-01-08 19:07:07.000 008 33670.48 10.58 17098.02 88888.00 2015-01-08 19:07:08.000 008 33670.43 10.56 17098.02 88888.00 2015-01-08 19:07:09.000 008 33670.42 10.59 17098.05 88888.00 2015-01-08 19:07:10.000 008 33670.46 10.62 17098.03 37762.96 2015-01-08 19:07:11.000 008 33670.46 10.58 17098.03 88888.00 2015-01-08 19:07:12.000 008 33670.45 10.56 17098.01 88888.00 2015-01-08 19:07:13.000 008 33670.47 10.60 17098.03 88888.00 2015-01-08 19:07:14.000 008 33670.49 10.62 17098.06 88888.00 2015-01-08 19:07:15.000 008 33670.49 10.62 17098.08 37762.94 2015-01-08 19:07:16.000 008 33670.46 10.62 17098.05 88888.00 2015-01-08 19:07:17.000 008 33670.45 10.67 17098.03 88888.00 2015-01-08 19:07:18.000 008 33670.47 10.64 17098.08 88888.00 2015-01-08 19:07:19.000 008 33670.42 10.60 17098.09 88888.00 2015-01-08 19:07:20.000 008 33670.43 10.57 17098.04 37762.96 2015-01-08 19:07:21.000 008 33670.48 10.56 17097.99 88888.00 2015-01-08 19:07:22.000 008 33670.50 10.59 17098.05 88888.00 2015-01-08 19:07:23.000 008 33670.48 10.57 17098.05 88888.00 2015-01-08 19:07:24.000 008 33670.49 10.56 17098.05 88888.00 2015-01-08 19:07:25.000 008 33670.48 10.52 17098.04 37763.06 2015-01-08 19:07:26.000 008 33670.49 10.49 17098.01 88888.00 2015-01-08 19:07:27.000 008 33670.54 10.54 17097.99 88888.00 2015-01-08 19:07:28.000 008 33670.52 10.51 17098.00 88888.00 2015-01-08 19:07:29.000 008 33670.53 10.51 17097.98 88888.00 2015-01-08 19:07:30.000 008 33670.51 10.49 17097.98 37763.02 2015-01-08 19:07:31.000 008 33670.51 10.48 17097.99 88888.00 2015-01-08 19:07:32.000 008 33670.51 10.47 17097.97 88888.00 2015-01-08 19:07:33.000 008 33670.52 10.46 17098.01 88888.00 2015-01-08 19:07:34.000 008 33670.55 10.49 17098.01 88888.00 2015-01-08 19:07:35.000 008 33670.54 10.53 17097.99 37763.05 2015-01-08 19:07:36.000 008 33670.51 10.48 17098.00 88888.00 2015-01-08 19:07:37.000 008 33670.50 10.44 17098.00 88888.00 2015-01-08 19:07:38.000 008 33670.53 10.44 17097.97 88888.00 2015-01-08 19:07:39.000 008 33670.55 10.46 17097.99 88888.00 2015-01-08 19:07:40.000 008 33670.54 10.48 17098.00 37763.05 2015-01-08 19:07:41.000 008 33670.54 10.47 17097.99 88888.00 2015-01-08 19:07:42.000 008 33670.51 10.45 17098.02 88888.00 2015-01-08 19:07:43.000 008 33670.52 10.45 17098.01 88888.00 2015-01-08 19:07:44.000 008 33670.56 10.49 17098.03 88888.00 2015-01-08 19:07:45.000 008 33670.57 10.48 17098.00 37763.06 2015-01-08 19:07:46.000 008 33670.56 10.45 17098.01 88888.00 2015-01-08 19:07:47.000 008 33670.53 10.44 17097.99 88888.00 2015-01-08 19:07:48.000 008 33670.54 10.44 17097.99 88888.00 2015-01-08 19:07:49.000 008 33670.52 10.40 17097.97 88888.00 2015-01-08 19:07:50.000 008 33670.54 10.38 17097.95 37763.12 2015-01-08 19:07:51.000 008 33670.56 10.42 17097.96 88888.00 2015-01-08 19:07:52.000 008 33670.55 10.39 17097.97 88888.00 2015-01-08 19:07:53.000 008 33670.58 10.40 17097.96 88888.00 2015-01-08 19:07:54.000 008 33670.61 10.42 17097.96 88888.00 2015-01-08 19:07:55.000 008 33670.61 10.40 17097.97 37763.08 2015-01-08 19:07:56.000 008 33670.63 10.37 17097.95 88888.00 2015-01-08 19:07:57.000 008 33670.64 10.38 17097.95 88888.00 2015-01-08 19:07:58.000 008 33670.68 10.37 17097.95 88888.00 2015-01-08 19:07:59.000 008 33670.67 10.39 17097.92 88888.00 2015-01-08 19:08:00.000 008 33670.65 10.42 17097.92 37763.15 2015-01-08 19:08:01.000 008 33670.68 10.40 17097.96 88888.00 2015-01-08 19:08:02.000 008 33670.69 10.40 17097.93 88888.00 2015-01-08 19:08:03.000 008 33670.67 10.38 17097.92 88888.00 2015-01-08 19:08:04.000 008 33670.67 10.37 17097.91 88888.00 2015-01-08 19:08:05.000 008 33670.70 10.33 17097.92 37763.25 2015-01-08 19:08:06.000 008 33670.70 10.35 17097.91 88888.00 2015-01-08 19:08:07.000 008 33670.71 10.40 17097.92 88888.00 2015-01-08 19:08:08.000 008 33670.71 10.44 17097.95 88888.00 2015-01-08 19:08:09.000 008 33670.67 10.43 17097.96 88888.00 2015-01-08 19:08:10.000 008 33670.67 10.40 17097.94 37763.19 2015-01-08 19:08:11.000 008 33670.70 10.43 17097.94 88888.00 2015-01-08 19:08:12.000 008 33670.72 10.42 17097.95 88888.00 2015-01-08 19:08:13.000 008 33670.71 10.39 17097.94 88888.00 2015-01-08 19:08:14.000 008 33670.72 10.40 17097.94 88888.00 2015-01-08 19:08:15.000 008 33670.66 10.44 17097.95 37763.20 2015-01-08 19:08:16.000 008 33670.66 10.42 17097.97 88888.00 2015-01-08 19:08:17.000 008 33670.63 10.41 17097.93 88888.00 2015-01-08 19:08:18.000 008 33670.62 10.38 17097.92 88888.00 2015-01-08 19:08:19.000 008 33670.60 10.39 17097.92 88888.00 2015-01-08 19:08:20.000 008 33670.62 10.39 17097.97 37763.17 2015-01-08 19:08:21.000 008 33670.64 10.38 17097.97 88888.00 2015-01-08 19:08:22.000 008 33670.59 10.40 17097.93 88888.00 2015-01-08 19:08:23.000 008 33670.56 10.41 17097.93 88888.00 2015-01-08 19:08:24.000 008 33670.56 10.41 17097.98 88888.00 2015-01-08 19:08:25.000 008 33670.54 10.41 17097.95 37763.16 2015-01-08 19:08:26.000 008 33670.55 10.38 17097.94 88888.00 2015-01-08 19:08:27.000 008 33670.58 10.39 17097.92 88888.00 2015-01-08 19:08:28.000 008 33670.60 10.44 17097.94 88888.00 2015-01-08 19:08:29.000 008 33670.62 10.42 17097.98 88888.00 2015-01-08 19:08:30.000 008 33670.60 10.41 17097.96 37763.08 2015-01-08 19:08:31.000 008 33670.58 10.43 17097.95 88888.00 2015-01-08 19:08:32.000 008 33670.55 10.40 17098.01 88888.00 2015-01-08 19:08:33.000 008 33670.53 10.44 17098.02 88888.00 2015-01-08 19:08:34.000 008 33670.52 10.44 17097.98 88888.00 2015-01-08 19:08:35.000 008 33670.53 10.44 17097.96 37763.09 2015-01-08 19:08:36.000 008 33670.52 10.47 17097.92 88888.00 2015-01-08 19:08:37.000 008 33670.48 10.45 17097.94 88888.00 2015-01-08 19:08:38.000 008 33670.50 10.45 17097.99 88888.00 2015-01-08 19:08:39.000 008 33670.51 10.43 17097.97 88888.00 2015-01-08 19:08:40.000 008 33670.52 10.42 17097.98 37763.07 2015-01-08 19:08:41.000 008 33670.50 10.46 17098.00 88888.00 2015-01-08 19:08:42.000 008 33670.49 10.44 17097.99 88888.00 2015-01-08 19:08:43.000 008 33670.49 10.42 17098.01 88888.00 2015-01-08 19:08:44.000 008 33670.46 10.41 17098.00 88888.00 2015-01-08 19:08:45.000 008 33670.44 10.38 17098.04 37763.05 2015-01-08 19:08:46.000 008 33670.49 10.36 17098.03 88888.00 2015-01-08 19:08:47.000 008 33670.46 10.35 17098.01 88888.00 2015-01-08 19:08:48.000 008 33670.41 10.33 17097.97 88888.00 2015-01-08 19:08:49.000 008 33670.40 10.33 17097.99 88888.00 2015-01-08 19:08:50.000 008 33670.45 10.38 17098.00 37763.01 2015-01-08 19:08:51.000 008 33670.44 10.38 17098.01 88888.00 2015-01-08 19:08:52.000 008 33670.43 10.37 17098.03 88888.00 2015-01-08 19:08:53.000 008 33670.42 10.36 17097.99 88888.00 2015-01-08 19:08:54.000 008 33670.42 10.33 17097.99 88888.00 2015-01-08 19:08:55.000 008 33670.44 10.32 17097.99 37763.07 2015-01-08 19:08:56.000 008 33670.47 10.34 17097.96 88888.00 2015-01-08 19:08:57.000 008 33670.48 10.36 17097.96 88888.00 2015-01-08 19:08:58.000 008 33670.49 10.36 17097.98 88888.00 2015-01-08 19:08:59.000 008 33670.47 10.39 17097.98 88888.00 2015-01-08 19:09:00.000 008 33670.47 10.40 17097.96 37763.04 2015-01-08 19:09:01.000 008 33670.44 10.41 17097.95 88888.00 2015-01-08 19:09:02.000 008 33670.44 10.42 17098.00 88888.00 2015-01-08 19:09:03.000 008 33670.44 10.41 17098.01 88888.00 2015-01-08 19:09:04.000 008 33670.42 10.38 17098.02 88888.00 2015-01-08 19:09:05.000 008 33670.40 10.39 17097.99 37762.99 2015-01-08 19:09:06.000 008 33670.35 10.42 17098.04 88888.00 2015-01-08 19:09:07.000 008 33670.31 10.43 17098.06 88888.00 2015-01-08 19:09:08.000 008 33670.32 10.41 17098.05 88888.00 2015-01-08 19:09:09.000 008 33670.32 10.43 17098.04 88888.00 2015-01-08 19:09:10.000 008 33670.34 10.43 17098.02 37762.99 2015-01-08 19:09:11.000 008 33670.30 10.42 17098.00 88888.00 2015-01-08 19:09:12.000 008 33670.29 10.44 17097.98 88888.00 2015-01-08 19:09:13.000 008 33670.27 10.44 17098.00 88888.00 2015-01-08 19:09:14.000 008 33670.28 10.46 17098.06 88888.00 2015-01-08 19:09:15.000 008 33670.27 10.45 17098.06 37762.87 2015-01-08 19:09:16.000 008 33670.25 10.43 17098.06 88888.00 2015-01-08 19:09:17.000 008 33670.29 10.43 17098.03 88888.00 2015-01-08 19:09:18.000 008 33670.29 10.44 17098.00 88888.00 2015-01-08 19:09:19.000 008 33670.29 10.42 17098.00 88888.00 2015-01-08 19:09:20.000 008 33670.28 10.46 17098.01 37763.01 2015-01-08 19:09:21.000 008 33670.26 10.42 17097.98 88888.00 2015-01-08 19:09:22.000 008 33670.30 10.39 17097.97 88888.00 2015-01-08 19:09:23.000 008 33670.31 10.38 17098.02 88888.00 2015-01-08 19:09:24.000 008 33670.34 10.40 17098.02 88888.00 2015-01-08 19:09:25.000 008 33670.39 10.40 17098.04 37762.91 2015-01-08 19:09:26.000 008 33670.41 10.45 17098.04 88888.00 2015-01-08 19:09:27.000 008 33670.40 10.44 17098.04 88888.00 2015-01-08 19:09:28.000 008 33670.42 10.45 17098.03 88888.00 2015-01-08 19:09:29.000 008 33670.40 10.47 17098.03 88888.00 2015-01-08 19:09:30.000 008 33670.39 10.46 17098.04 37762.94 2015-01-08 19:09:31.000 008 33670.32 10.43 17098.03 88888.00 2015-01-08 19:09:32.000 008 33670.32 10.43 17098.03 88888.00 2015-01-08 19:09:33.000 008 33670.35 10.40 17098.04 88888.00 2015-01-08 19:09:34.000 008 33670.34 10.43 17098.04 88888.00 2015-01-08 19:09:35.000 008 33670.38 10.44 17098.04 37762.99 2015-01-08 19:09:36.000 008 33670.38 10.40 17098.05 88888.00 2015-01-08 19:09:37.000 008 33670.38 10.41 17098.04 88888.00 2015-01-08 19:09:38.000 008 33670.35 10.40 17098.05 88888.00 2015-01-08 19:09:39.000 008 33670.36 10.43 17098.01 88888.00 2015-01-08 19:09:40.000 008 33670.37 10.37 17098.02 37762.94 2015-01-08 19:09:41.000 008 33670.34 10.35 17098.04 88888.00 2015-01-08 19:09:42.000 008 33670.36 10.36 17098.05 88888.00 2015-01-08 19:09:43.000 008 33670.39 10.38 17098.02 88888.00 2015-01-08 19:09:44.000 008 33670.41 10.42 17097.99 88888.00 2015-01-08 19:09:45.000 008 33670.42 10.41 17098.00 37762.94 2015-01-08 19:09:46.000 008 33670.42 10.41 17098.03 88888.00 2015-01-08 19:09:47.000 008 33670.44 10.42 17098.00 88888.00 2015-01-08 19:09:48.000 008 33670.42 10.42 17098.02 88888.00 2015-01-08 19:09:49.000 008 33670.40 10.40 17098.03 88888.00 2015-01-08 19:09:50.000 008 33670.38 10.41 17098.02 37763.05 2015-01-08 19:09:51.000 008 33670.38 10.41 17098.00 88888.00 2015-01-08 19:09:52.000 008 33670.35 10.44 17098.00 88888.00 2015-01-08 19:09:53.000 008 33670.35 10.40 17097.98 88888.00 2015-01-08 19:09:54.000 008 33670.39 10.41 17097.98 88888.00 2015-01-08 19:09:55.000 008 33670.38 10.41 17097.99 37762.96 2015-01-08 19:09:56.000 008 33670.37 10.34 17098.01 88888.00 2015-01-08 19:09:57.000 008 33670.37 10.28 17098.07 88888.00 2015-01-08 19:09:58.000 008 33670.39 10.27 17098.02 88888.00 2015-01-08 19:09:59.000 008 33670.43 10.26 17098.00 88888.00 2015-01-08 19:10:00.000 008 33670.44 10.21 17097.98 37762.96 2015-01-08 19:10:01.000 008 33670.49 10.28 17098.00 88888.00 2015-01-08 19:10:02.000 008 33670.48 10.28 17097.98 88888.00 2015-01-08 19:10:03.000 008 33670.52 10.30 17097.97 88888.00 2015-01-08 19:10:04.000 008 33670.52 10.34 17097.98 88888.00 2015-01-08 19:10:05.000 008 33670.51 10.35 17097.99 37763.12 2015-01-08 19:10:06.000 008 33670.54 10.38 17097.98 88888.00 2015-01-08 19:10:07.000 008 33670.57 10.40 17097.96 88888.00 2015-01-08 19:10:08.000 008 33670.57 10.35 17097.97 88888.00 2015-01-08 19:10:09.000 008 33670.56 10.37 17097.96 88888.00 2015-01-08 19:10:10.000 008 33670.55 10.41 17097.98 37763.02 2015-01-08 19:10:11.000 008 33670.52 10.39 17098.00 88888.00 2015-01-08 19:10:12.000 008 33670.52 10.39 17098.00 88888.00 2015-01-08 19:10:13.000 008 33670.50 10.34 17098.01 88888.00 2015-01-08 19:10:14.000 008 33670.48 10.33 17098.01 88888.00 2015-01-08 19:10:15.000 008 33670.46 10.29 17097.97 37762.98 2015-01-08 19:10:16.000 008 33670.52 10.31 17097.98 88888.00 2015-01-08 19:10:17.000 008 33670.53 10.29 17098.02 88888.00 2015-01-08 19:10:18.000 008 33670.56 10.27 17097.99 88888.00 2015-01-08 19:10:19.000 008 33670.52 10.30 17097.99 88888.00 2015-01-08 19:10:20.000 008 33670.55 10.29 17097.98 37763.07 2015-01-08 19:10:21.000 008 33670.54 10.27 17097.99 88888.00 2015-01-08 19:10:22.000 008 33670.56 10.30 17097.97 88888.00 2015-01-08 19:10:23.000 008 33670.57 10.29 17097.98 88888.00 2015-01-08 19:10:24.000 008 33670.58 10.37 17098.00 88888.00 2015-01-08 19:10:25.000 008 33670.61 10.37 17098.07 37763.07 2015-01-08 19:10:26.000 008 33670.58 10.35 17098.06 88888.00 2015-01-08 19:10:27.000 008 33670.61 10.36 17098.03 88888.00 2015-01-08 19:10:28.000 008 33670.62 10.39 17098.05 88888.00 2015-01-08 19:10:29.000 008 33670.59 10.40 17098.04 88888.00 2015-01-08 19:10:30.000 008 33670.63 10.41 17098.02 37763.16 2015-01-08 19:10:31.000 008 33670.63 10.44 17098.03 88888.00 2015-01-08 19:10:32.000 008 33670.61 10.36 17097.99 88888.00 2015-01-08 19:10:33.000 008 33670.59 10.30 17097.97 88888.00 2015-01-08 19:10:34.000 008 33670.61 10.33 17098.01 88888.00 2015-01-08 19:10:35.000 008 33670.62 10.34 17098.00 37763.09 2015-01-08 19:10:36.000 008 33670.61 10.35 17098.01 88888.00 2015-01-08 19:10:37.000 008 33670.62 10.35 17098.00 88888.00 2015-01-08 19:10:38.000 008 33670.62 10.32 17097.98 88888.00 2015-01-08 19:10:39.000 008 33670.62 10.33 17097.97 88888.00 2015-01-08 19:10:40.000 008 33670.65 10.28 17097.97 37763.12 2015-01-08 19:10:41.000 008 33670.70 10.27 17097.99 88888.00 2015-01-08 19:10:42.000 008 33670.72 10.26 17098.00 88888.00 2015-01-08 19:10:43.000 008 33670.68 10.27 17098.03 88888.00 2015-01-08 19:10:44.000 008 33670.67 10.27 17098.02 88888.00 2015-01-08 19:10:45.000 008 33670.66 10.30 17097.99 37763.12 2015-01-08 19:10:46.000 008 33670.65 10.32 17097.97 88888.00 2015-01-08 19:10:47.000 008 33670.65 10.30 17097.96 88888.00 2015-01-08 19:10:48.000 008 33670.63 10.30 17097.94 88888.00 2015-01-08 19:10:49.000 008 33670.63 10.27 17097.94 88888.00 2015-01-08 19:10:50.000 008 33670.67 10.26 17097.95 37763.25 2015-01-08 19:10:51.000 008 33670.68 10.30 17097.97 88888.00 2015-01-08 19:10:52.000 008 33670.66 10.33 17098.01 88888.00 2015-01-08 19:10:53.000 008 33670.67 10.30 17098.01 88888.00 2015-01-08 19:10:54.000 008 33670.69 10.30 17097.99 88888.00 2015-01-08 19:10:55.000 008 33670.67 10.29 17098.00 37763.16 2015-01-08 19:10:56.000 008 33670.67 10.29 17097.97 88888.00 2015-01-08 19:10:57.000 008 33670.66 10.31 17097.96 88888.00 2015-01-08 19:10:58.000 008 33670.65 10.31 17098.01 88888.00 2015-01-08 19:10:59.000 008 33670.64 10.28 17098.00 88888.00 2015-01-08 19:11:00.000 008 33670.61 10.24 17097.95 37763.15 2015-01-08 19:11:01.000 008 33670.63 10.26 17097.95 88888.00 2015-01-08 19:11:02.000 008 33670.67 10.28 17098.03 88888.00 2015-01-08 19:11:03.000 008 33670.71 10.31 17098.03 88888.00 2015-01-08 19:11:04.000 008 33670.70 10.26 17097.96 88888.00 2015-01-08 19:11:05.000 008 33670.67 10.28 17097.94 37763.16 2015-01-08 19:11:06.000 008 33670.69 10.30 17097.95 88888.00 2015-01-08 19:11:07.000 008 33670.69 10.31 17097.98 88888.00 2015-01-08 19:11:08.000 008 33670.69 10.29 17097.96 88888.00 2015-01-08 19:11:09.000 008 33670.65 10.30 17097.98 88888.00 2015-01-08 19:11:10.000 008 33670.66 10.30 17097.97 37763.21 2015-01-08 19:11:11.000 008 33670.70 10.26 17097.91 88888.00 2015-01-08 19:11:12.000 008 33670.73 10.22 17097.94 88888.00 2015-01-08 19:11:13.000 008 33670.71 10.20 17097.97 88888.00 2015-01-08 19:11:14.000 008 33670.74 10.20 17097.96 88888.00 2015-01-08 19:11:15.000 008 33670.72 10.18 17097.95 37763.25 2015-01-08 19:11:16.000 008 33670.74 10.17 17097.98 88888.00 2015-01-08 19:11:17.000 008 33670.73 10.19 17097.93 88888.00 2015-01-08 19:11:18.000 008 33670.74 10.21 17097.97 88888.00 2015-01-08 19:11:19.000 008 33670.75 10.21 17097.95 88888.00 2015-01-08 19:11:20.000 008 33670.75 10.22 17097.97 37763.28 2015-01-08 19:11:21.000 008 33670.73 10.18 17097.97 88888.00 2015-01-08 19:11:22.000 008 33670.76 10.19 17097.99 88888.00 2015-01-08 19:11:23.000 008 33670.79 10.19 17097.97 88888.00 2015-01-08 19:11:24.000 008 33670.80 10.20 17097.99 88888.00 2015-01-08 19:11:25.000 008 33670.78 10.20 17097.99 37763.30 2015-01-08 19:11:26.000 008 33670.79 10.18 17098.00 88888.00 2015-01-08 19:11:27.000 008 33670.78 10.15 17098.01 88888.00 2015-01-08 19:11:28.000 008 33670.80 10.10 17097.97 88888.00 2015-01-08 19:11:29.000 008 33670.83 10.09 17097.96 88888.00 2015-01-08 19:11:30.000 008 33670.85 10.11 17097.99 37763.30 2015-01-08 19:11:31.000 008 33670.85 10.11 17098.01 88888.00 2015-01-08 19:11:32.000 008 33670.85 10.16 17098.02 88888.00 2015-01-08 19:11:33.000 008 33670.83 10.17 17098.01 88888.00 2015-01-08 19:11:34.000 008 33670.86 10.21 17098.02 88888.00 2015-01-08 19:11:35.000 008 33670.84 10.17 17097.97 37763.30 2015-01-08 19:11:36.000 008 33670.83 10.17 17097.98 88888.00 2015-01-08 19:11:37.000 008 33670.83 10.20 17097.90 88888.00 2015-01-08 19:11:38.000 008 33670.83 10.18 17097.93 88888.00 2015-01-08 19:11:39.000 008 33670.84 10.13 17097.97 88888.00 2015-01-08 19:11:40.000 008 33670.86 10.14 17097.98 37763.34 2015-01-08 19:11:41.000 008 33670.83 10.19 17098.00 88888.00 2015-01-08 19:11:42.000 008 33670.81 10.16 17098.01 88888.00 2015-01-08 19:11:43.000 008 33670.79 10.16 17098.01 88888.00 2015-01-08 19:11:44.000 008 33670.75 10.17 17097.95 88888.00 2015-01-08 19:11:45.000 008 33670.79 10.16 17097.96 37763.25 2015-01-08 19:11:46.000 008 33670.80 10.15 17097.95 88888.00 2015-01-08 19:11:47.000 008 33670.80 10.11 17097.93 88888.00 2015-01-08 19:11:48.000 008 33670.80 10.13 17097.94 88888.00 2015-01-08 19:11:49.000 008 33670.79 10.14 17097.97 88888.00 2015-01-08 19:11:50.000 008 33670.75 10.13 17097.99 37763.26 2015-01-08 19:11:51.000 008 33670.76 10.12 17097.99 88888.00 2015-01-08 19:11:52.000 008 33670.72 10.11 17097.99 88888.00 2015-01-08 19:11:53.000 008 33670.72 10.17 17097.99 88888.00 2015-01-08 19:11:54.000 008 33670.73 10.16 17097.99 88888.00 2015-01-08 19:11:55.000 008 33670.74 10.19 17098.01 37763.25 2015-01-08 19:11:56.000 008 33670.78 10.20 17098.01 88888.00 2015-01-08 19:11:57.000 008 33670.78 10.20 17098.03 88888.00 2015-01-08 19:11:58.000 008 33670.71 10.18 17098.03 88888.00 2015-01-08 19:11:59.000 008 33670.74 10.17 17098.03 88888.00 2015-01-08 19:12:00.000 008 33670.78 10.16 17098.02 37763.22 2015-01-08 19:12:01.000 008 33670.77 10.17 17098.05 88888.00 2015-01-08 19:12:02.000 008 33670.77 10.17 17098.02 88888.00 2015-01-08 19:12:03.000 008 33670.77 10.16 17098.00 88888.00 2015-01-08 19:12:04.000 008 33670.79 10.12 17097.94 88888.00 2015-01-08 19:12:05.000 008 33670.77 10.13 17097.95 37763.27 2015-01-08 19:12:06.000 008 33670.80 10.13 17097.97 88888.00 2015-01-08 19:12:07.000 008 33670.83 10.09 17097.95 88888.00 2015-01-08 19:12:08.000 008 33670.83 10.12 17097.95 88888.00 2015-01-08 19:12:09.000 008 33670.81 10.15 17097.96 88888.00 2015-01-08 19:12:10.000 008 33670.80 10.13 17097.96 37763.28 2015-01-08 19:12:11.000 008 33670.77 10.09 17097.98 88888.00 2015-01-08 19:12:12.000 008 33670.78 10.09 17097.97 88888.00 2015-01-08 19:12:13.000 008 33670.76 10.14 17097.98 88888.00 2015-01-08 19:12:14.000 008 33670.75 10.10 17098.03 88888.00 2015-01-08 19:12:15.000 008 33670.75 10.08 17098.05 37763.30 2015-01-08 19:12:16.000 008 33670.75 10.10 17098.06 88888.00 2015-01-08 19:12:17.000 008 33670.72 10.10 17098.06 88888.00 2015-01-08 19:12:18.000 008 33670.74 10.10 17098.07 88888.00 2015-01-08 19:12:19.000 008 33670.73 10.12 17098.02 88888.00 2015-01-08 19:12:20.000 008 33670.77 10.10 17098.03 37763.25 2015-01-08 19:12:21.000 008 33670.77 10.10 17098.01 88888.00 2015-01-08 19:12:22.000 008 33670.78 10.12 17098.04 88888.00 2015-01-08 19:12:23.000 008 33670.81 10.12 17098.05 88888.00 2015-01-08 19:12:24.000 008 33670.81 10.14 17098.08 88888.00 2015-01-08 19:12:25.000 008 33670.81 10.10 17098.10 37763.26 2015-01-08 19:12:26.000 008 33670.81 10.08 17098.09 88888.00 2015-01-08 19:12:27.000 008 33670.78 10.07 17098.05 88888.00 2015-01-08 19:12:28.000 008 33670.78 10.01 17098.04 88888.00 2015-01-08 19:12:29.000 008 33670.79 10.00 17098.03 88888.00 2015-01-08 19:12:30.000 008 33670.80 10.03 17098.03 37763.34 2015-01-08 19:12:31.000 008 33670.83 10.03 17098.01 88888.00 2015-01-08 19:12:32.000 008 33670.83 10.02 17098.03 88888.00 2015-01-08 19:12:33.000 008 33670.84 10.04 17098.06 88888.00 2015-01-08 19:12:34.000 008 33670.83 10.03 17098.07 88888.00 2015-01-08 19:12:35.000 008 33670.81 10.05 17098.02 37763.28 2015-01-08 19:12:36.000 008 33670.81 10.07 17098.02 88888.00 2015-01-08 19:12:37.000 008 33670.82 10.10 17098.03 88888.00 2015-01-08 19:12:38.000 008 33670.81 10.09 17098.04 88888.00 2015-01-08 19:12:39.000 008 33670.83 10.08 17098.02 88888.00 2015-01-08 19:12:40.000 008 33670.84 10.01 17098.02 37763.27 2015-01-08 19:12:41.000 008 33670.83 10.04 17098.03 88888.00 2015-01-08 19:12:42.000 008 33670.83 10.07 17098.05 88888.00 2015-01-08 19:12:43.000 008 33670.82 10.06 17098.04 88888.00 2015-01-08 19:12:44.000 008 33670.83 10.03 17098.05 88888.00 2015-01-08 19:12:45.000 008 33670.82 10.02 17098.03 37763.28 2015-01-08 19:12:46.000 008 33670.84 10.05 17098.07 88888.00 2015-01-08 19:12:47.000 008 33670.85 10.04 17098.07 88888.00 2015-01-08 19:12:48.000 008 33670.85 10.02 17098.09 88888.00 2015-01-08 19:12:49.000 008 33670.89 10.00 17098.03 88888.00 2015-01-08 19:12:50.000 008 33670.90 10.02 17098.03 37763.34 2015-01-08 19:12:51.000 008 33670.90 10.04 17098.05 88888.00 2015-01-08 19:12:52.000 008 33670.88 10.07 17098.06 88888.00 2015-01-08 19:12:53.000 008 33670.91 10.00 17098.04 88888.00 2015-01-08 19:12:54.000 008 33670.89 10.03 17098.05 88888.00 2015-01-08 19:12:55.000 008 33670.90 10.05 17098.04 37763.26 2015-01-08 19:12:56.000 008 33670.89 10.04 17098.05 88888.00 2015-01-08 19:12:57.000 008 33670.87 10.04 17098.06 88888.00 2015-01-08 19:12:58.000 008 33670.83 10.05 17097.99 88888.00 2015-01-08 19:12:59.000 008 33670.82 10.05 17097.97 88888.00 2015-01-08 19:13:00.000 008 33670.83 10.00 17097.97 37763.29 2015-01-08 19:13:01.000 008 33670.87 9.96 17097.99 88888.00 2015-01-08 19:13:02.000 008 33670.96 9.98 17098.03 88888.00 2015-01-08 19:13:03.000 008 33670.96 9.95 17098.01 88888.00 2015-01-08 19:13:04.000 008 33670.93 9.98 17098.02 88888.00 2015-01-08 19:13:05.000 008 33670.99 10.02 17098.05 37763.35 2015-01-08 19:13:06.000 008 33670.98 10.01 17098.06 88888.00 2015-01-08 19:13:07.000 008 33670.98 10.00 17098.03 88888.00 2015-01-08 19:13:08.000 008 33671.00 9.99 17098.00 88888.00 2015-01-08 19:13:09.000 008 33671.01 9.98 17098.01 88888.00 2015-01-08 19:13:10.000 008 33671.00 9.97 17098.03 37763.40 2015-01-08 19:13:11.000 008 33671.00 9.95 17098.01 88888.00 2015-01-08 19:13:12.000 008 33670.97 9.97 17097.99 88888.00 2015-01-08 19:13:13.000 008 33670.96 9.98 17098.02 88888.00 2015-01-08 19:13:14.000 008 33670.95 10.00 17098.02 88888.00 2015-01-08 19:13:15.000 008 33670.95 9.98 17098.01 37763.39 2015-01-08 19:13:16.000 008 33670.99 9.94 17098.00 88888.00 2015-01-08 19:13:17.000 008 33671.00 9.93 17097.97 88888.00 2015-01-08 19:13:18.000 008 33671.02 9.98 17097.97 88888.00 2015-01-08 19:13:19.000 008 33671.05 10.00 17097.96 88888.00 2015-01-08 19:13:20.000 008 33671.06 10.02 17098.00 37763.38 2015-01-08 19:13:21.000 008 33671.06 9.99 17098.00 88888.00 2015-01-08 19:13:22.000 008 33671.05 9.96 17098.01 88888.00 2015-01-08 19:13:23.000 008 33671.02 9.95 17098.01 88888.00 2015-01-08 19:13:24.000 008 33671.02 9.97 17097.97 88888.00 2015-01-08 19:13:25.000 008 33671.02 10.01 17097.96 37763.48 2015-01-08 19:13:26.000 008 33671.07 10.03 17097.99 88888.00 2015-01-08 19:13:27.000 008 33671.06 10.00 17097.97 88888.00 2015-01-08 19:13:28.000 008 33671.09 9.98 17097.99 88888.00 2015-01-08 19:13:29.000 008 33671.10 9.98 17098.02 88888.00 2015-01-08 19:13:30.000 008 33671.07 9.98 17097.99 37763.48 2015-01-08 19:13:31.000 008 33671.07 9.95 17097.97 88888.00 2015-01-08 19:13:32.000 008 33671.12 9.93 17097.95 88888.00 2015-01-08 19:13:33.000 008 33671.13 9.94 17097.99 88888.00 2015-01-08 19:13:34.000 008 33671.09 9.93 17097.97 88888.00 2015-01-08 19:13:35.000 008 33671.12 9.93 17098.02 37763.49 2015-01-08 19:13:36.000 008 33671.09 9.92 17098.02 88888.00 2015-01-08 19:13:37.000 008 33671.11 9.86 17097.99 88888.00 2015-01-08 19:13:38.000 008 33671.13 9.88 17097.98 88888.00 2015-01-08 19:13:39.000 008 33671.15 9.86 17097.97 88888.00 2015-01-08 19:13:40.000 008 33671.16 9.90 17097.98 37763.48 2015-01-08 19:13:41.000 008 33671.16 9.91 17097.95 88888.00 2015-01-08 19:13:42.000 008 33671.16 9.92 17097.97 88888.00 2015-01-08 19:13:43.000 008 33671.16 9.94 17097.98 88888.00 2015-01-08 19:13:44.000 008 33671.19 9.94 17097.99 88888.00 2015-01-08 19:13:45.000 008 33671.19 9.95 17097.99 37763.55 2015-01-08 19:13:46.000 008 33671.19 9.94 17097.98 88888.00 2015-01-08 19:13:47.000 008 33671.15 9.96 17097.97 88888.00 2015-01-08 19:13:48.000 008 33671.14 9.97 17097.98 88888.00 2015-01-08 19:13:49.000 008 33671.14 10.02 17098.00 88888.00 2015-01-08 19:13:50.000 008 33671.16 10.05 17098.00 37763.58 2015-01-08 19:13:51.000 008 33671.13 10.02 17098.02 88888.00 2015-01-08 19:13:52.000 008 33671.14 9.97 17098.06 88888.00 2015-01-08 19:13:53.000 008 33671.14 9.97 17098.03 88888.00 2015-01-08 19:13:54.000 008 33671.15 10.01 17098.07 88888.00 2015-01-08 19:13:55.000 008 33671.15 10.03 17098.06 37763.55 2015-01-08 19:13:56.000 008 33671.13 10.02 17098.03 88888.00 2015-01-08 19:13:57.000 008 33671.15 10.03 17098.00 88888.00 2015-01-08 19:13:58.000 008 33671.13 10.03 17098.03 88888.00 2015-01-08 19:13:59.000 008 33671.09 10.08 17098.06 88888.00 2015-01-08 19:14:00.000 008 33671.11 10.09 17098.04 37763.53 2015-01-08 19:14:01.000 008 33671.14 10.05 17098.03 88888.00 2015-01-08 19:14:02.000 008 33671.12 10.04 17098.06 88888.00 2015-01-08 19:14:03.000 008 33671.11 10.00 17098.03 88888.00 2015-01-08 19:14:04.000 008 33671.09 10.00 17098.01 88888.00 2015-01-08 19:14:05.000 008 33671.09 10.01 17098.03 37763.47 2015-01-08 19:14:06.000 008 33671.10 10.04 17098.03 88888.00 2015-01-08 19:14:07.000 008 33671.11 10.02 17098.00 88888.00 2015-01-08 19:14:08.000 008 33671.09 10.01 17098.00 88888.00 2015-01-08 19:14:09.000 008 33671.07 9.96 17098.03 88888.00 2015-01-08 19:14:10.000 008 33671.13 9.97 17098.03 37763.48 2015-01-08 19:14:11.000 008 33671.09 10.00 17098.00 88888.00 2015-01-08 19:14:12.000 008 33671.06 10.00 17098.02 88888.00 2015-01-08 19:14:13.000 008 33671.05 10.05 17098.01 88888.00 2015-01-08 19:14:14.000 008 33671.06 10.07 17097.98 88888.00 2015-01-08 19:14:15.000 008 33671.06 10.02 17097.99 37763.43 2015-01-08 19:14:16.000 008 33671.03 10.03 17098.01 88888.00 2015-01-08 19:14:17.000 008 33671.05 10.00 17097.97 88888.00 2015-01-08 19:14:18.000 008 33671.05 9.97 17097.98 88888.00 2015-01-08 19:14:19.000 008 33671.08 10.01 17098.02 88888.00 2015-01-08 19:14:20.000 008 33671.05 10.00 17097.99 37763.45 2015-01-08 19:14:21.000 008 33671.04 10.02 17097.95 88888.00 2015-01-08 19:14:22.000 008 33671.04 9.97 17097.96 88888.00 2015-01-08 19:14:23.000 008 33671.07 9.97 17097.97 88888.00 2015-01-08 19:14:24.000 008 33671.07 10.04 17097.97 88888.00 2015-01-08 19:14:25.000 008 33671.08 10.04 17098.01 37763.48 2015-01-08 19:14:26.000 008 33671.06 9.98 17098.02 88888.00 2015-01-08 19:14:27.000 008 33671.05 9.97 17098.01 88888.00 2015-01-08 19:14:28.000 008 33671.07 10.00 17098.03 88888.00 2015-01-08 19:14:29.000 008 33671.07 10.00 17098.01 88888.00 2015-01-08 19:14:30.000 008 33671.06 10.00 17098.01 37763.45 2015-01-08 19:14:31.000 008 33671.03 10.00 17098.03 88888.00 2015-01-08 19:14:32.000 008 33671.01 10.00 17098.04 88888.00 2015-01-08 19:14:33.000 008 33671.05 10.02 17098.03 88888.00 2015-01-08 19:14:34.000 008 33671.00 10.04 17098.02 88888.00 2015-01-08 19:14:35.000 008 33671.03 10.02 17097.99 37763.40 2015-01-08 19:14:36.000 008 33671.01 10.02 17098.02 88888.00 2015-01-08 19:14:37.000 008 33670.98 10.02 17098.03 88888.00 2015-01-08 19:14:38.000 008 33671.01 10.06 17098.02 88888.00 2015-01-08 19:14:39.000 008 33671.01 10.07 17098.03 88888.00 2015-01-08 19:14:40.000 008 33671.03 10.08 17098.02 37763.47 2015-01-08 19:14:41.000 008 33671.03 10.06 17098.00 88888.00 2015-01-08 19:14:42.000 008 33671.01 10.06 17098.01 88888.00 2015-01-08 19:14:43.000 008 33671.02 10.06 17098.04 88888.00 2015-01-08 19:14:44.000 008 33670.99 10.06 17098.04 88888.00 2015-01-08 19:14:45.000 008 33670.99 10.04 17098.04 37763.50 2015-01-08 19:14:46.000 008 33670.96 10.01 17098.02 88888.00 2015-01-08 19:14:47.000 008 33670.99 9.96 17098.01 88888.00 2015-01-08 19:14:48.000 008 33670.99 9.95 17097.99 88888.00 2015-01-08 19:14:49.000 008 33671.00 9.94 17098.02 88888.00 2015-01-08 19:14:50.000 008 33671.03 9.97 17098.02 37763.46 2015-01-08 19:14:51.000 008 33671.04 9.98 17097.98 88888.00 2015-01-08 19:14:52.000 008 33671.06 9.98 17097.96 88888.00 2015-01-08 19:14:53.000 008 33671.06 9.99 17097.97 88888.00 2015-01-08 19:14:54.000 008 33671.06 10.02 17097.98 88888.00 2015-01-08 19:14:55.000 008 33671.04 10.00 17097.98 37763.51 2015-01-08 19:14:56.000 008 33671.08 10.02 17098.01 88888.00 2015-01-08 19:14:57.000 008 33671.06 10.01 17098.00 88888.00 2015-01-08 19:14:58.000 008 33671.05 9.99 17097.99 88888.00 2015-01-08 19:14:59.000 008 33671.03 10.03 17097.99 88888.00 2015-01-08 19:15:00.000 008 33671.02 10.04 17098.02 37763.50 2015-01-08 19:15:01.000 008 33671.02 10.05 17098.08 88888.00 2015-01-08 19:15:02.000 008 33671.00 10.08 17098.10 88888.00 2015-01-08 19:15:03.000 008 33670.99 10.09 17098.11 88888.00 2015-01-08 19:15:04.000 008 33670.98 10.10 17098.07 88888.00 2015-01-08 19:15:05.000 008 33670.99 10.09 17098.10 37763.49 2015-01-08 19:15:06.000 008 33671.00 10.05 17098.09 88888.00 2015-01-08 19:15:07.000 008 33671.00 10.05 17098.10 88888.00 2015-01-08 19:15:08.000 008 33671.03 10.05 17098.09 88888.00 2015-01-08 19:15:09.000 008 33670.96 9.99 17098.03 88888.00 2015-01-08 19:15:10.000 008 33670.95 9.97 17098.04 37763.44 2015-01-08 19:15:11.000 008 33670.95 9.96 17098.02 88888.00 2015-01-08 19:15:12.000 008 33670.99 10.00 17098.05 88888.00 2015-01-08 19:15:13.000 008 33671.01 10.03 17098.10 88888.00 2015-01-08 19:15:14.000 008 33670.99 10.06 17098.07 88888.00 2015-01-08 19:15:15.000 008 33670.99 10.06 17098.07 37763.51 2015-01-08 19:15:16.000 008 33670.99 10.09 17098.06 88888.00 2015-01-08 19:15:17.000 008 33670.95 10.12 17098.06 88888.00 2015-01-08 19:15:18.000 008 33670.93 10.19 17098.05 88888.00 2015-01-08 19:15:19.000 008 33670.90 10.17 17098.05 88888.00 2015-01-08 19:15:20.000 008 33670.91 10.13 17098.08 37763.46 2015-01-08 19:15:21.000 008 33670.92 10.12 17098.08 88888.00 2015-01-08 19:15:22.000 008 33670.95 10.10 17098.09 88888.00 2015-01-08 19:15:23.000 008 33670.96 10.07 17098.08 88888.00 2015-01-08 19:15:24.000 008 33670.95 10.05 17098.05 88888.00 2015-01-08 19:15:25.000 008 33670.99 10.08 17098.03 37763.44 2015-01-08 19:15:26.000 008 33670.96 10.03 17098.06 88888.00 2015-01-08 19:15:27.000 008 33670.98 10.01 17098.00 88888.00 2015-01-08 19:15:28.000 008 33670.98 10.00 17098.05 88888.00 2015-01-08 19:15:29.000 008 33670.97 10.01 17098.04 88888.00 2015-01-08 19:15:30.000 008 33670.97 10.06 17098.03 37763.52 2015-01-08 19:15:31.000 008 33670.97 10.05 17098.03 88888.00 2015-01-08 19:15:32.000 008 33670.99 10.09 17098.09 88888.00 2015-01-08 19:15:33.000 008 33671.00 10.10 17098.07 88888.00 2015-01-08 19:15:34.000 008 33670.97 10.10 17098.05 88888.00 2015-01-08 19:15:35.000 008 33670.96 10.08 17098.04 37763.45 2015-01-08 19:15:36.000 008 33670.97 10.06 17098.01 88888.00 2015-01-08 19:15:37.000 008 33670.97 10.05 17098.05 88888.00 2015-01-08 19:15:38.000 008 33671.01 10.07 17098.08 88888.00 2015-01-08 19:15:39.000 008 33671.01 10.07 17098.08 88888.00 2015-01-08 19:15:40.000 008 33670.98 10.08 17098.07 37763.44 2015-01-08 19:15:41.000 008 33670.96 10.10 17098.06 88888.00 2015-01-08 19:15:42.000 008 33670.95 10.07 17098.07 88888.00 2015-01-08 19:15:43.000 008 33670.98 10.06 17098.05 88888.00 2015-01-08 19:15:44.000 008 33670.94 10.11 17098.08 88888.00 2015-01-08 19:15:45.000 008 33670.90 10.13 17098.07 37763.36 2015-01-08 19:15:46.000 008 33670.88 10.12 17098.06 88888.00 2015-01-08 19:15:47.000 008 33670.90 10.13 17098.05 88888.00 2015-01-08 19:15:48.000 008 33670.88 10.15 17098.03 88888.00 2015-01-08 19:15:49.000 008 33670.89 10.15 17098.04 88888.00 2015-01-08 19:15:50.000 008 33670.92 10.14 17098.00 37763.41 2015-01-08 19:15:51.000 008 33670.91 10.18 17098.02 88888.00 2015-01-08 19:15:52.000 008 33670.92 10.15 17098.05 88888.00 2015-01-08 19:15:53.000 008 33670.92 10.13 17098.04 88888.00 2015-01-08 19:15:54.000 008 33670.91 10.14 17098.05 88888.00 2015-01-08 19:15:55.000 008 33670.88 10.14 17098.05 37763.42 2015-01-08 19:15:56.000 008 33670.86 10.14 17098.00 88888.00 2015-01-08 19:15:57.000 008 33670.82 10.12 17098.00 88888.00 2015-01-08 19:15:58.000 008 33670.79 10.13 17098.01 88888.00 2015-01-08 19:15:59.000 008 33670.80 10.12 17098.04 88888.00 2015-01-08 19:16:00.000 008 33670.81 10.16 17098.07 37763.36 2015-01-08 19:16:01.000 008 33670.82 10.15 17098.08 88888.00 2015-01-08 19:16:02.000 008 33670.80 10.13 17098.11 88888.00 2015-01-08 19:16:03.000 008 33670.81 10.09 17098.11 88888.00 2015-01-08 19:16:04.000 008 33670.82 10.10 17098.09 88888.00 2015-01-08 19:16:05.000 008 33670.81 10.16 17098.14 37763.32 2015-01-08 19:16:06.000 008 33670.82 10.15 17098.07 88888.00 2015-01-08 19:16:07.000 008 33670.80 10.10 17098.08 88888.00 2015-01-08 19:16:08.000 008 33670.83 10.15 17098.08 88888.00 2015-01-08 19:16:09.000 008 33670.81 10.18 17098.07 88888.00 2015-01-08 19:16:10.000 008 33670.80 10.15 17098.04 37763.36 2015-01-08 19:16:11.000 008 33670.80 10.16 17098.04 88888.00 2015-01-08 19:16:12.000 008 33670.81 10.17 17098.03 88888.00 2015-01-08 19:16:13.000 008 33670.80 10.20 17098.01 88888.00 2015-01-08 19:16:14.000 008 33670.80 10.18 17098.01 88888.00 2015-01-08 19:16:15.000 008 33670.80 10.20 17098.08 37763.26 2015-01-08 19:16:16.000 008 33670.79 10.19 17098.09 88888.00 2015-01-08 19:16:17.000 008 33670.79 10.19 17098.09 88888.00 2015-01-08 19:16:18.000 008 33670.76 10.21 17098.05 88888.00 2015-01-08 19:16:19.000 008 33670.71 10.21 17098.05 88888.00 2015-01-08 19:16:20.000 008 33670.71 10.15 17098.06 37763.19 2015-01-08 19:16:21.000 008 33670.70 10.13 17098.07 88888.00 2015-01-08 19:16:22.000 008 33670.70 10.16 17098.06 88888.00 2015-01-08 19:16:23.000 008 33670.70 10.16 17098.05 88888.00 2015-01-08 19:16:24.000 008 33670.69 10.18 17098.06 88888.00 2015-01-08 19:16:25.000 008 33670.70 10.20 17098.06 37763.22 2015-01-08 19:16:26.000 008 33670.71 10.22 17098.10 88888.00 2015-01-08 19:16:27.000 008 33670.73 10.20 17098.09 88888.00 2015-01-08 19:16:28.000 008 33670.72 10.25 17098.06 88888.00 2015-01-08 19:16:29.000 008 33670.72 10.22 17098.08 88888.00 2015-01-08 19:16:30.000 008 33670.70 10.21 17098.10 37763.28 2015-01-08 19:16:31.000 008 33670.70 10.20 17098.10 88888.00 2015-01-08 19:16:32.000 008 33670.66 10.22 17098.11 88888.00 2015-01-08 19:16:33.000 008 33670.63 10.22 17098.09 88888.00 2015-01-08 19:16:34.000 008 33670.63 10.24 17098.10 88888.00 2015-01-08 19:16:35.000 008 33670.62 10.20 17098.13 37763.22 2015-01-08 19:16:36.000 008 33670.61 10.19 17098.10 88888.00 2015-01-08 19:16:37.000 008 33670.61 10.17 17098.09 88888.00 2015-01-08 19:16:38.000 008 33670.60 10.15 17098.09 88888.00 2015-01-08 19:16:39.000 008 33670.60 10.14 17098.11 88888.00 2015-01-08 19:16:40.000 008 33670.61 10.16 17098.14 37763.17 2015-01-08 19:16:41.000 008 33670.61 10.17 17098.08 88888.00 2015-01-08 19:16:42.000 008 33670.59 10.15 17098.10 88888.00 2015-01-08 19:16:43.000 008 33670.54 10.16 17098.12 88888.00 2015-01-08 19:16:44.000 008 33670.54 10.18 17098.10 88888.00 2015-01-08 19:16:45.000 008 33670.56 10.24 17098.10 37763.08 2015-01-08 19:16:46.000 008 33670.59 10.25 17098.16 88888.00 2015-01-08 19:16:47.000 008 33670.58 10.19 17098.12 88888.00 2015-01-08 19:16:48.000 008 33670.60 10.16 17098.14 88888.00 2015-01-08 19:16:49.000 008 33670.58 10.19 17098.13 88888.00 2015-01-08 19:16:50.000 008 33670.60 10.19 17098.10 37763.15 2015-01-08 19:16:51.000 008 33670.63 10.23 17098.10 88888.00 2015-01-08 19:16:52.000 008 33670.56 10.25 17098.07 88888.00 2015-01-08 19:16:53.000 008 33670.57 10.27 17098.09 88888.00 2015-01-08 19:16:54.000 008 33670.58 10.28 17098.10 88888.00 2015-01-08 19:16:55.000 008 33670.57 10.27 17098.10 37763.06 2015-01-08 19:16:56.000 008 33670.57 10.31 17098.10 88888.00 2015-01-08 19:16:57.000 008 33670.58 10.34 17098.14 88888.00 2015-01-08 19:16:58.000 008 33670.56 10.32 17098.14 88888.00 2015-01-08 19:16:59.000 008 33670.54 10.31 17098.09 88888.00 2015-01-08 19:17:00.000 008 33670.50 10.32 17098.11 37763.08 2015-01-08 19:17:01.000 008 33670.52 10.33 17098.08 88888.00 2015-01-08 19:17:02.000 008 33670.51 10.33 17098.11 88888.00 2015-01-08 19:17:03.000 008 33670.47 10.31 17098.13 88888.00 2015-01-08 19:17:04.000 008 33670.45 10.27 17098.09 88888.00 2015-01-08 19:17:05.000 008 33670.44 10.28 17098.09 37763.03 2015-01-08 19:17:06.000 008 33670.47 10.26 17098.10 88888.00 2015-01-08 19:17:07.000 008 33670.45 10.29 17098.10 88888.00 2015-01-08 19:17:08.000 008 33670.46 10.28 17098.13 88888.00 2015-01-08 19:17:09.000 008 33670.44 10.25 17098.11 88888.00 2015-01-08 19:17:10.000 008 33670.44 10.27 17098.10 37763.06 2015-01-08 19:17:11.000 008 33670.44 10.30 17098.10 88888.00 2015-01-08 19:17:12.000 008 33670.48 10.31 17098.14 88888.00 2015-01-08 19:17:13.000 008 33670.43 10.34 17098.10 88888.00 2015-01-08 19:17:14.000 008 33670.42 10.31 17098.06 88888.00 2015-01-08 19:17:15.000 008 33670.45 10.33 17098.09 37762.96 2015-01-08 19:17:16.000 008 33670.46 10.33 17098.11 88888.00 2015-01-08 19:17:17.000 008 33670.44 10.31 17098.10 88888.00 2015-01-08 19:17:18.000 008 33670.44 10.33 17098.12 88888.00 2015-01-08 19:17:19.000 008 33670.42 10.32 17098.09 88888.00 2015-01-08 19:17:20.000 008 33670.37 10.29 17098.10 37762.96 2015-01-08 19:17:21.000 008 33670.36 10.27 17098.08 88888.00 2015-01-08 19:17:22.000 008 33670.38 10.29 17098.07 88888.00 2015-01-08 19:17:23.000 008 33670.38 10.28 17098.09 88888.00 2015-01-08 19:17:24.000 008 33670.37 10.28 17098.08 88888.00 2015-01-08 19:17:25.000 008 33670.36 10.30 17098.07 37762.96 2015-01-08 19:17:26.000 008 33670.39 10.35 17098.08 88888.00 2015-01-08 19:17:27.000 008 33670.40 10.38 17098.11 88888.00 2015-01-08 19:17:28.000 008 33670.38 10.35 17098.14 88888.00 2015-01-08 19:17:29.000 008 33670.37 10.38 17098.13 88888.00 2015-01-08 19:17:30.000 008 33670.40 10.38 17098.17 37762.95 2015-01-08 19:17:31.000 008 33670.39 10.36 17098.12 88888.00 2015-01-08 19:17:32.000 008 33670.37 10.38 17098.11 88888.00 2015-01-08 19:17:33.000 008 33670.32 10.40 17098.11 88888.00 2015-01-08 19:17:34.000 008 33670.34 10.35 17098.13 88888.00 2015-01-08 19:17:35.000 008 33670.33 10.34 17098.13 37762.88 2015-01-08 19:17:36.000 008 33670.30 10.33 17098.17 88888.00 2015-01-08 19:17:37.000 008 33670.32 10.35 17098.15 88888.00 2015-01-08 19:17:38.000 008 33670.31 10.31 17098.13 88888.00 2015-01-08 19:17:39.000 008 33670.32 10.29 17098.12 88888.00 2015-01-08 19:17:40.000 008 33670.32 10.34 17098.11 37762.86 2015-01-08 19:17:41.000 008 33670.28 10.36 17098.11 88888.00 2015-01-08 19:17:42.000 008 33670.25 10.36 17098.14 88888.00 2015-01-08 19:17:43.000 008 33670.25 10.39 17098.11 88888.00 2015-01-08 19:17:44.000 008 33670.25 10.40 17098.14 88888.00 2015-01-08 19:17:45.000 008 33670.25 10.39 17098.16 37762.81 2015-01-08 19:17:46.000 008 33670.25 10.38 17098.18 88888.00 2015-01-08 19:17:47.000 008 33670.27 10.37 17098.19 88888.00 2015-01-08 19:17:48.000 008 33670.28 10.42 17098.15 88888.00 2015-01-08 19:17:49.000 008 33670.30 10.42 17098.16 88888.00 2015-01-08 19:17:50.000 008 33670.26 10.42 17098.10 37762.81 2015-01-08 19:17:51.000 008 33670.24 10.37 17098.15 88888.00 2015-01-08 19:17:52.000 008 33670.22 10.35 17098.14 88888.00 2015-01-08 19:17:53.000 008 33670.22 10.37 17098.16 88888.00 2015-01-08 19:17:54.000 008 33670.18 10.35 17098.15 88888.00 2015-01-08 19:17:55.000 008 33670.21 10.35 17098.16 37762.81 2015-01-08 19:17:56.000 008 33670.28 10.41 17098.15 88888.00 2015-01-08 19:17:57.000 008 33670.27 10.40 17098.12 88888.00 2015-01-08 19:17:58.000 008 33670.28 10.40 17098.14 88888.00 2015-01-08 19:17:59.000 008 33670.28 10.39 17098.13 88888.00 2015-01-08 19:18:00.000 008 33670.28 10.40 17098.16 37762.71 2015-01-08 19:18:01.000 008 33670.24 10.43 17098.17 88888.00 2015-01-08 19:18:02.000 008 33670.24 10.42 17098.19 88888.00 2015-01-08 19:18:03.000 008 33670.24 10.41 17098.18 88888.00 2015-01-08 19:18:04.000 008 33670.24 10.37 17098.14 88888.00 2015-01-08 19:18:05.000 008 33670.27 10.37 17098.16 37762.71 2015-01-08 19:18:06.000 008 33670.25 10.41 17098.17 88888.00 2015-01-08 19:18:07.000 008 33670.19 10.41 17098.18 88888.00 2015-01-08 19:18:08.000 008 33670.20 10.42 17098.19 88888.00 2015-01-08 19:18:09.000 008 33670.18 10.47 17098.20 88888.00 2015-01-08 19:18:10.000 008 33670.18 10.50 17098.18 37762.77 2015-01-08 19:18:11.000 008 33670.13 10.47 17098.20 88888.00 2015-01-08 19:18:12.000 008 33670.14 10.49 17098.23 88888.00 2015-01-08 19:18:13.000 008 33670.11 10.47 17098.22 88888.00 2015-01-08 19:18:14.000 008 33670.11 10.46 17098.24 88888.00 2015-01-08 19:18:15.000 008 33670.14 10.54 17098.20 37762.67 2015-01-08 19:18:16.000 008 33670.15 10.58 17098.18 88888.00 2015-01-08 19:18:17.000 008 33670.16 10.55 17098.19 88888.00 2015-01-08 19:18:18.000 008 33670.18 10.53 17098.21 88888.00 2015-01-08 19:18:19.000 008 33670.15 10.54 17098.18 88888.00 2015-01-08 19:18:20.000 008 33670.11 10.52 17098.20 37762.70 2015-01-08 19:18:21.000 008 33670.10 10.50 17098.21 88888.00 2015-01-08 19:18:22.000 008 33670.12 10.49 17098.21 88888.00 2015-01-08 19:18:23.000 008 33670.11 10.44 17098.21 88888.00 2015-01-08 19:18:24.000 008 33670.13 10.44 17098.20 88888.00 2015-01-08 19:18:25.000 008 33670.14 10.44 17098.24 37762.69 2015-01-08 19:18:26.000 008 33670.16 10.46 17098.24 88888.00 2015-01-08 19:18:27.000 008 33670.15 10.45 17098.19 88888.00 2015-01-08 19:18:28.000 008 33670.15 10.39 17098.18 88888.00 2015-01-08 19:18:29.000 008 33670.11 10.39 17098.20 88888.00 2015-01-08 19:18:30.000 008 33670.13 10.38 17098.22 37762.61 2015-01-08 19:18:31.000 008 33670.10 10.39 17098.25 88888.00 2015-01-08 19:18:32.000 008 33670.09 10.42 17098.25 88888.00 2015-01-08 19:18:33.000 008 33670.11 10.42 17098.23 88888.00 2015-01-08 19:18:34.000 008 33670.12 10.43 17098.23 88888.00 2015-01-08 19:18:35.000 008 33670.10 10.40 17098.20 37762.65 2015-01-08 19:18:36.000 008 33670.10 10.42 17098.21 88888.00 2015-01-08 19:18:37.000 008 33670.12 10.48 17098.24 88888.00 2015-01-08 19:18:38.000 008 33670.07 10.54 17098.24 88888.00 2015-01-08 19:18:39.000 008 33670.06 10.52 17098.25 88888.00 2015-01-08 19:18:40.000 008 33670.04 10.50 17098.22 37762.59 2015-01-08 19:18:41.000 008 33669.99 10.46 17098.18 88888.00 2015-01-08 19:18:42.000 008 33669.98 10.48 17098.19 88888.00 2015-01-08 19:18:43.000 008 33669.99 10.52 17098.19 88888.00 2015-01-08 19:18:44.000 008 33669.94 10.51 17098.18 88888.00 2015-01-08 19:18:45.000 008 33669.91 10.47 17098.19 37762.55 2015-01-08 19:18:46.000 008 33669.98 10.48 17098.20 88888.00 2015-01-08 19:18:47.000 008 33669.95 10.46 17098.19 88888.00 2015-01-08 19:18:48.000 008 33669.95 10.50 17098.22 88888.00 2015-01-08 19:18:49.000 008 33669.95 10.51 17098.22 88888.00 2015-01-08 19:18:50.000 008 33669.98 10.49 17098.21 37762.56 2015-01-08 19:18:51.000 008 33670.04 10.55 17098.24 88888.00 2015-01-08 19:18:52.000 008 33670.08 10.52 17098.20 88888.00 2015-01-08 19:18:53.000 008 33670.07 10.51 17098.22 88888.00 2015-01-08 19:18:54.000 008 33670.05 10.52 17098.24 88888.00 2015-01-08 19:18:55.000 008 33670.02 10.49 17098.24 37762.52 2015-01-08 19:18:56.000 008 33670.01 10.48 17098.22 88888.00 2015-01-08 19:18:57.000 008 33670.00 10.53 17098.24 88888.00 2015-01-08 19:18:58.000 008 33669.97 10.53 17098.25 88888.00 2015-01-08 19:18:59.000 008 33669.95 10.57 17098.26 88888.00 2015-01-08 19:19:00.000 008 33669.93 10.55 17098.30 37762.52 2015-01-08 19:19:01.000 008 33669.94 10.50 17098.29 88888.00 2015-01-08 19:19:02.000 008 33669.94 10.50 17098.23 88888.00 2015-01-08 19:19:03.000 008 33669.92 10.52 17098.21 88888.00 2015-01-08 19:19:04.000 008 33669.91 10.53 17098.24 88888.00 2015-01-08 19:19:05.000 008 33669.89 10.59 17098.27 37762.44 2015-01-08 19:19:06.000 008 33669.86 10.60 17098.27 88888.00 2015-01-08 19:19:07.000 008 33669.84 10.59 17098.26 88888.00 2015-01-08 19:19:08.000 008 33669.84 10.54 17098.26 88888.00 2015-01-08 19:19:09.000 008 33669.85 10.53 17098.25 88888.00 2015-01-08 19:19:10.000 008 33669.83 10.52 17098.24 37762.38 2015-01-08 19:19:11.000 008 33669.80 10.52 17098.25 88888.00 2015-01-08 19:19:12.000 008 33669.81 10.57 17098.23 88888.00 2015-01-08 19:19:13.000 008 33669.85 10.57 17098.22 88888.00 2015-01-08 19:19:14.000 008 33669.84 10.58 17098.24 88888.00 2015-01-08 19:19:15.000 008 33669.82 10.56 17098.21 37762.34 2015-01-08 19:19:16.000 008 33669.85 10.60 17098.21 88888.00 2015-01-08 19:19:17.000 008 33669.87 10.61 17098.23 88888.00 2015-01-08 19:19:18.000 008 33669.86 10.63 17098.22 88888.00 2015-01-08 19:19:19.000 008 33669.85 10.66 17098.19 88888.00 2015-01-08 19:19:20.000 008 33669.85 10.66 17098.21 37762.42 2015-01-08 19:19:21.000 008 33669.82 10.65 17098.22 88888.00 2015-01-08 19:19:22.000 008 33669.83 10.67 17098.24 88888.00 2015-01-08 19:19:23.000 008 33669.83 10.61 17098.21 88888.00 2015-01-08 19:19:24.000 008 33669.86 10.59 17098.21 88888.00 2015-01-08 19:19:25.000 008 33669.83 10.54 17098.20 37762.37 2015-01-08 19:19:26.000 008 33669.88 10.54 17098.21 88888.00 2015-01-08 19:19:27.000 008 33669.90 10.57 17098.23 88888.00 2015-01-08 19:19:28.000 008 33669.88 10.56 17098.21 88888.00 2015-01-08 19:19:29.000 008 33669.85 10.51 17098.20 88888.00 2015-01-08 19:19:30.000 008 33669.86 10.59 17098.22 37762.40 2015-01-08 19:19:31.000 008 33669.82 10.61 17098.27 88888.00 2015-01-08 19:19:32.000 008 33669.80 10.62 17098.25 88888.00 2015-01-08 19:19:33.000 008 33669.78 10.67 17098.25 88888.00 2015-01-08 19:19:34.000 008 33669.74 10.67 17098.23 88888.00 2015-01-08 19:19:35.000 008 33669.70 10.65 17098.22 37762.28 2015-01-08 19:19:36.000 008 33669.66 10.67 17098.25 88888.00 2015-01-08 19:19:37.000 008 33669.63 10.69 17098.23 88888.00 2015-01-08 19:19:38.000 008 33669.58 10.69 17098.19 88888.00 2015-01-08 19:19:39.000 008 33669.56 10.70 17098.22 88888.00 2015-01-08 19:19:40.000 008 33669.53 10.68 17098.25 37762.20 2015-01-08 19:19:41.000 008 33669.57 10.64 17098.21 88888.00 2015-01-08 19:19:42.000 008 33669.58 10.57 17098.24 88888.00 2015-01-08 19:19:43.000 008 33669.55 10.60 17098.28 88888.00 2015-01-08 19:19:44.000 008 33669.56 10.60 17098.27 88888.00 2015-01-08 19:19:45.000 008 33669.54 10.66 17098.30 37762.22 2015-01-08 19:19:46.000 008 33669.56 10.65 17098.27 88888.00 2015-01-08 19:19:47.000 008 33669.57 10.64 17098.26 88888.00 2015-01-08 19:19:48.000 008 33669.57 10.59 17098.24 88888.00 2015-01-08 19:19:49.000 008 33669.58 10.61 17098.21 88888.00 2015-01-08 19:19:50.000 008 33669.59 10.62 17098.18 37762.17 2015-01-08 19:19:51.000 008 33669.60 10.63 17098.19 88888.00 2015-01-08 19:19:52.000 008 33669.60 10.69 17098.19 88888.00 2015-01-08 19:19:53.000 008 33669.58 10.70 17098.19 88888.00 2015-01-08 19:19:54.000 008 33669.57 10.70 17098.21 88888.00 2015-01-08 19:19:55.000 008 33669.56 10.75 17098.19 37762.13 2015-01-08 19:19:56.000 008 33669.55 10.72 17098.20 88888.00 2015-01-08 19:19:57.000 008 33669.55 10.72 17098.23 88888.00 2015-01-08 19:19:58.000 008 33669.53 10.70 17098.20 88888.00 2015-01-08 19:19:59.000 008 33669.52 10.68 17098.18 88888.00 2015-01-08 19:20:00.000 008 33669.54 10.67 17098.17 37762.11 2015-01-08 19:20:01.000 008 33669.56 10.66 17098.20 88888.00 2015-01-08 19:20:02.000 008 33669.54 10.71 17098.20 88888.00 2015-01-08 19:20:03.000 008 33669.55 10.73 17098.20 88888.00 2015-01-08 19:20:04.000 008 33669.55 10.73 17098.20 88888.00 2015-01-08 19:20:05.000 008 33669.54 10.70 17098.19 37762.14 2015-01-08 19:20:06.000 008 33669.54 10.66 17098.17 88888.00 2015-01-08 19:20:07.000 008 33669.57 10.67 17098.19 88888.00 2015-01-08 19:20:08.000 008 33669.53 10.71 17098.21 88888.00 2015-01-08 19:20:09.000 008 33669.51 10.72 17098.21 88888.00 2015-01-08 19:20:10.000 008 33669.50 10.71 17098.24 37762.02 2015-01-08 19:20:11.000 008 33669.50 10.68 17098.22 88888.00 2015-01-08 19:20:12.000 008 33669.44 10.68 17098.19 88888.00 2015-01-08 19:20:13.000 008 33669.41 10.67 17098.17 88888.00 2015-01-08 19:20:14.000 008 33669.40 10.70 17098.18 88888.00 2015-01-08 19:20:15.000 008 33669.43 10.68 17098.17 37762.09 2015-01-08 19:20:16.000 008 33669.41 10.70 17098.22 88888.00 2015-01-08 19:20:17.000 008 33669.41 10.71 17098.21 88888.00 2015-01-08 19:20:18.000 008 33669.37 10.69 17098.24 88888.00 2015-01-08 19:20:19.000 008 33669.37 10.73 17098.22 88888.00 2015-01-08 19:20:20.000 008 33669.37 10.76 17098.27 37761.99 2015-01-08 19:20:21.000 008 33669.35 10.76 17098.27 88888.00 2015-01-08 19:20:22.000 008 33669.30 10.78 17098.28 88888.00 2015-01-08 19:20:23.000 008 33669.29 10.79 17098.25 88888.00 2015-01-08 19:20:24.000 008 33669.28 10.76 17098.25 88888.00 2015-01-08 19:20:25.000 008 33669.25 10.76 17098.24 37761.90 2015-01-08 19:20:26.000 008 33669.20 10.76 17098.22 88888.00 2015-01-08 19:20:27.000 008 33669.25 10.75 17098.22 88888.00 2015-01-08 19:20:28.000 008 33669.24 10.76 17098.24 88888.00 2015-01-08 19:20:29.000 008 33669.22 10.80 17098.26 88888.00 2015-01-08 19:20:30.000 008 33669.21 10.82 17098.27 37761.95 2015-01-08 19:20:31.000 008 33669.21 10.81 17098.26 88888.00 2015-01-08 19:20:32.000 008 33669.19 10.77 17098.26 88888.00 2015-01-08 19:20:33.000 008 33669.16 10.79 17098.24 88888.00 2015-01-08 19:20:34.000 008 33669.17 10.80 17098.23 88888.00 2015-01-08 19:20:35.000 008 33669.22 10.82 17098.23 37761.84 2015-01-08 19:20:36.000 008 33669.23 10.86 17098.21 88888.00 2015-01-08 19:20:37.000 008 33669.20 10.88 17098.20 88888.00 2015-01-08 19:20:38.000 008 33669.20 10.85 17098.21 88888.00 2015-01-08 19:20:39.000 008 33669.18 10.89 17098.22 88888.00 2015-01-08 19:20:40.000 008 33669.16 10.89 17098.23 37761.89 2015-01-08 19:20:41.000 008 33669.18 10.90 17098.24 88888.00 2015-01-08 19:20:42.000 008 33669.18 10.90 17098.25 88888.00 2015-01-08 19:20:43.000 008 33669.15 10.91 17098.26 88888.00 2015-01-08 19:20:44.000 008 33669.17 10.92 17098.27 88888.00 2015-01-08 19:20:45.000 008 33669.16 10.93 17098.25 37761.82 2015-01-08 19:20:46.000 008 33669.15 11.02 17098.27 88888.00 2015-01-08 19:20:47.000 008 33669.13 10.99 17098.29 88888.00 2015-01-08 19:20:48.000 008 33669.15 10.94 17098.25 88888.00 2015-01-08 19:20:49.000 008 33669.10 10.95 17098.27 88888.00 2015-01-08 19:20:50.000 008 33669.09 10.97 17098.27 37761.78 2015-01-08 19:20:51.000 008 33669.10 10.99 17098.27 88888.00 2015-01-08 19:20:52.000 008 33669.07 10.97 17098.26 88888.00 2015-01-08 19:20:53.000 008 33669.06 10.98 17098.25 88888.00 2015-01-08 19:20:54.000 008 33669.09 10.99 17098.25 88888.00 2015-01-08 19:20:55.000 008 33669.04 11.03 17098.28 37761.79 2015-01-08 19:20:56.000 008 33669.01 11.09 17098.29 88888.00 2015-01-08 19:20:57.000 008 33669.01 11.08 17098.25 88888.00 2015-01-08 19:20:58.000 008 33669.01 11.05 17098.24 88888.00 2015-01-08 19:20:59.000 008 33668.98 11.03 17098.24 88888.00 2015-01-08 19:21:00.000 008 33668.97 11.09 17098.27 37761.68 2015-01-08 19:21:01.000 008 33668.94 11.05 17098.27 88888.00 2015-01-08 19:21:02.000 008 33668.94 11.00 17098.27 88888.00 2015-01-08 19:21:03.000 008 33668.98 10.97 17098.27 88888.00 2015-01-08 19:21:04.000 008 33669.01 11.00 17098.25 88888.00 2015-01-08 19:21:05.000 008 33668.98 11.00 17098.23 37761.62 2015-01-08 19:21:06.000 008 33669.00 11.03 17098.25 88888.00 2015-01-08 19:21:07.000 008 33669.00 11.05 17098.24 88888.00 2015-01-08 19:21:08.000 008 33668.99 11.07 17098.24 88888.00 2015-01-08 19:21:09.000 008 33669.00 11.00 17098.24 88888.00 2015-01-08 19:21:10.000 008 33669.00 11.04 17098.27 37761.68 2015-01-08 19:21:11.000 008 33669.00 11.09 17098.28 88888.00 2015-01-08 19:21:12.000 008 33668.96 11.09 17098.30 88888.00 2015-01-08 19:21:13.000 008 33668.93 11.11 17098.28 88888.00 2015-01-08 19:21:14.000 008 33668.91 11.09 17098.25 88888.00 2015-01-08 19:21:15.000 008 33668.88 11.06 17098.28 37761.65 2015-01-08 19:21:16.000 008 33668.89 11.10 17098.31 88888.00 2015-01-08 19:21:17.000 008 33668.93 11.10 17098.33 88888.00 2015-01-08 19:21:18.000 008 33668.91 11.12 17098.35 88888.00 2015-01-08 19:21:19.000 008 33668.91 11.12 17098.30 88888.00 2015-01-08 19:21:20.000 008 33668.90 11.14 17098.29 37761.58 2015-01-08 19:21:21.000 008 33668.88 11.15 17098.29 88888.00 2015-01-08 19:21:22.000 008 33668.87 11.14 17098.29 88888.00 2015-01-08 19:21:23.000 008 33668.88 11.14 17098.29 88888.00 2015-01-08 19:21:24.000 008 33668.87 11.10 17098.34 88888.00 2015-01-08 19:21:25.000 008 33668.83 11.08 17098.33 37761.51 2015-01-08 19:21:26.000 008 33668.85 11.07 17098.32 88888.00 2015-01-08 19:21:27.000 008 33668.86 11.08 17098.28 88888.00 2015-01-08 19:21:28.000 008 33668.89 11.08 17098.26 88888.00 2015-01-08 19:21:29.000 008 33668.86 11.08 17098.27 88888.00 2015-01-08 19:21:30.000 008 33668.84 11.07 17098.28 37761.48 2015-01-08 19:21:31.000 008 33668.81 11.07 17098.27 88888.00 2015-01-08 19:21:32.000 008 33668.78 11.08 17098.23 88888.00 2015-01-08 19:21:33.000 008 33668.77 11.09 17098.26 88888.00 2015-01-08 19:21:34.000 008 33668.79 11.09 17098.27 88888.00 2015-01-08 19:21:35.000 008 33668.81 11.13 17098.27 37761.54 2015-01-08 19:21:36.000 008 33668.82 11.11 17098.27 88888.00 2015-01-08 19:21:37.000 008 33668.78 11.08 17098.27 88888.00 2015-01-08 19:21:38.000 008 33668.80 11.11 17098.26 88888.00 2015-01-08 19:21:39.000 008 33668.83 11.15 17098.24 88888.00 2015-01-08 19:21:40.000 008 33668.84 11.16 17098.24 37761.47 2015-01-08 19:21:41.000 008 33668.82 11.19 17098.23 88888.00 2015-01-08 19:21:42.000 008 33668.83 11.20 17098.25 88888.00 2015-01-08 19:21:43.000 008 33668.81 11.21 17098.24 88888.00 2015-01-08 19:21:44.000 008 33668.79 11.27 17098.19 88888.00 2015-01-08 19:21:45.000 008 33668.77 11.32 17098.22 37761.46 2015-01-08 19:21:46.000 008 33668.76 11.32 17098.22 88888.00 2015-01-08 19:21:47.000 008 33668.77 11.30 17098.24 88888.00 2015-01-08 19:21:48.000 008 33668.75 11.30 17098.25 88888.00 2015-01-08 19:21:49.000 008 33668.72 11.31 17098.28 88888.00 2015-01-08 19:21:50.000 008 33668.72 11.33 17098.29 37761.46 2015-01-08 19:21:51.000 008 33668.71 11.31 17098.32 88888.00 2015-01-08 19:21:52.000 008 33668.69 11.26 17098.30 88888.00 2015-01-08 19:21:53.000 008 33668.68 11.26 17098.26 88888.00 2015-01-08 19:21:54.000 008 33668.66 11.28 17098.25 88888.00 2015-01-08 19:21:55.000 008 33668.64 11.27 17098.28 37761.33 2015-01-08 19:21:56.000 008 33668.61 11.26 17098.31 88888.00 2015-01-08 19:21:57.000 008 33668.58 11.25 17098.30 88888.00 2015-01-08 19:21:58.000 008 33668.58 11.30 17098.24 88888.00 2015-01-08 19:21:59.000 008 33668.62 11.36 17098.22 88888.00 2015-01-08 19:22:00.000 008 33668.65 11.39 17098.21 37761.33 2015-01-08 19:22:01.000 008 33668.61 11.45 17098.21 88888.00 2015-01-08 19:22:02.000 008 33668.60 11.47 17098.24 88888.00 2015-01-08 19:22:03.000 008 33668.57 11.43 17098.23 88888.00 2015-01-08 19:22:04.000 008 33668.56 11.44 17098.20 88888.00 2015-01-08 19:22:05.000 008 33668.57 11.43 17098.21 37761.32 2015-01-08 19:22:06.000 008 33668.52 11.39 17098.26 88888.00 2015-01-08 19:22:07.000 008 33668.52 11.38 17098.28 88888.00 2015-01-08 19:22:08.000 008 33668.53 11.38 17098.27 88888.00 2015-01-08 19:22:09.000 008 33668.52 11.41 17098.27 88888.00 2015-01-08 19:22:10.000 008 33668.50 11.43 17098.29 37761.21 2015-01-08 19:22:11.000 008 33668.48 11.43 17098.27 88888.00 2015-01-08 19:22:12.000 008 33668.47 11.43 17098.24 88888.00 2015-01-08 19:22:13.000 008 33668.46 11.44 17098.24 88888.00 2015-01-08 19:22:14.000 008 33668.42 11.38 17098.26 88888.00 2015-01-08 19:22:15.000 008 33668.47 11.43 17098.29 37761.17 2015-01-08 19:22:16.000 008 33668.49 11.43 17098.25 88888.00 2015-01-08 19:22:17.000 008 33668.50 11.37 17098.27 88888.00 2015-01-08 19:22:18.000 008 33668.49 11.36 17098.24 88888.00 2015-01-08 19:22:19.000 008 33668.46 11.37 17098.21 88888.00 2015-01-08 19:22:20.000 008 33668.46 11.34 17098.22 37761.17 2015-01-08 19:22:21.000 008 33668.45 11.34 17098.24 88888.00 2015-01-08 19:22:22.000 008 33668.44 11.39 17098.26 88888.00 2015-01-08 19:22:23.000 008 33668.41 11.38 17098.25 88888.00 2015-01-08 19:22:24.000 008 33668.40 11.37 17098.20 88888.00 2015-01-08 19:22:25.000 008 33668.42 11.37 17098.20 37761.17 2015-01-08 19:22:26.000 008 33668.40 11.39 17098.18 88888.00 2015-01-08 19:22:27.000 008 33668.41 11.43 17098.18 88888.00 2015-01-08 19:22:28.000 008 33668.44 11.49 17098.27 88888.00 2015-01-08 19:22:29.000 008 33668.41 11.49 17098.26 88888.00 2015-01-08 19:22:30.000 008 33668.39 11.48 17098.27 37761.17 2015-01-08 19:22:31.000 008 33668.36 11.49 17098.26 88888.00 2015-01-08 19:22:32.000 008 33668.36 11.49 17098.24 88888.00 2015-01-08 19:22:33.000 008 33668.37 11.47 17098.22 88888.00 2015-01-08 19:22:34.000 008 33668.37 11.45 17098.24 88888.00 2015-01-08 19:22:35.000 008 33668.38 11.47 17098.26 37761.22 2015-01-08 19:22:36.000 008 33668.38 11.48 17098.25 88888.00 2015-01-08 19:22:37.000 008 33668.43 11.48 17098.26 88888.00 2015-01-08 19:22:38.000 008 33668.45 11.55 17098.31 88888.00 2015-01-08 19:22:39.000 008 33668.45 11.57 17098.31 88888.00 2015-01-08 19:22:40.000 008 33668.43 11.56 17098.25 37761.14 2015-01-08 19:22:41.000 008 33668.42 11.56 17098.25 88888.00 2015-01-08 19:22:42.000 008 33668.44 11.56 17098.30 88888.00 2015-01-08 19:22:43.000 008 33668.46 11.55 17098.31 88888.00 2015-01-08 19:22:44.000 008 33668.41 11.56 17098.29 88888.00 2015-01-08 19:22:45.000 008 33668.39 11.59 17098.28 37761.16 2015-01-08 19:22:46.000 008 33668.38 11.60 17098.25 88888.00 2015-01-08 19:22:47.000 008 33668.33 11.56 17098.20 88888.00 2015-01-08 19:22:48.000 008 33668.35 11.59 17098.23 88888.00 2015-01-08 19:22:49.000 008 33668.35 11.61 17098.22 88888.00 2015-01-08 19:22:50.000 008 33668.35 11.59 17098.24 37761.14 2015-01-08 19:22:51.000 008 33668.33 11.58 17098.24 88888.00 2015-01-08 19:22:52.000 008 33668.29 11.57 17098.19 88888.00 2015-01-08 19:22:53.000 008 33668.29 11.57 17098.18 88888.00 2015-01-08 19:22:54.000 008 33668.30 11.58 17098.21 88888.00 2015-01-08 19:22:55.000 008 33668.33 11.61 17098.24 37761.11 2015-01-08 19:22:56.000 008 33668.31 11.61 17098.22 88888.00 2015-01-08 19:22:57.000 008 33668.28 11.60 17098.23 88888.00 2015-01-08 19:22:58.000 008 33668.26 11.61 17098.22 88888.00 2015-01-08 19:22:59.000 008 33668.32 11.61 17098.21 88888.00 2015-01-08 19:23:00.000 008 33668.33 11.63 17098.21 37761.02 2015-01-08 19:23:01.000 008 33668.28 11.63 17098.23 88888.00 2015-01-08 19:23:02.000 008 33668.25 11.64 17098.24 88888.00 2015-01-08 19:23:03.000 008 33668.27 11.59 17098.24 88888.00 2015-01-08 19:23:04.000 008 33668.25 11.58 17098.27 88888.00 2015-01-08 19:23:05.000 008 33668.26 11.61 17098.28 37761.01 2015-01-08 19:23:06.000 008 33668.26 11.56 17098.24 88888.00 2015-01-08 19:23:07.000 008 33668.27 11.59 17098.23 88888.00 2015-01-08 19:23:08.000 008 33668.25 11.62 17098.27 88888.00 2015-01-08 19:23:09.000 008 33668.22 11.58 17098.26 88888.00 2015-01-08 19:23:10.000 008 33668.19 11.62 17098.27 37761.05 2015-01-08 19:23:11.000 008 33668.18 11.59 17098.23 88888.00 2015-01-08 19:23:12.000 008 33668.21 11.61 17098.26 88888.00 2015-01-08 19:23:13.000 008 33668.20 11.64 17098.25 88888.00 2015-01-08 19:23:14.000 008 33668.24 11.65 17098.26 88888.00 2015-01-08 19:23:15.000 008 33668.25 11.68 17098.27 37760.97 2015-01-08 19:23:16.000 008 33668.22 11.67 17098.23 88888.00 2015-01-08 19:23:17.000 008 33668.18 11.64 17098.20 88888.00 2015-01-08 19:23:18.000 008 33668.17 11.65 17098.23 88888.00 2015-01-08 19:23:19.000 008 33668.19 11.64 17098.20 88888.00 2015-01-08 19:23:20.000 008 33668.17 11.64 17098.19 37761.00 2015-01-08 19:23:21.000 008 33668.13 11.59 17098.20 88888.00 2015-01-08 19:23:22.000 008 33668.13 11.62 17098.23 88888.00 2015-01-08 19:23:23.000 008 33668.14 11.66 17098.22 88888.00 2015-01-08 19:23:24.000 008 33668.13 11.64 17098.22 88888.00 2015-01-08 19:23:25.000 008 33668.08 11.66 17098.22 37760.97 2015-01-08 19:23:26.000 008 33668.09 11.68 17098.22 88888.00 2015-01-08 19:23:27.000 008 33668.09 11.65 17098.21 88888.00 2015-01-08 19:23:28.000 008 33668.08 11.63 17098.23 88888.00 2015-01-08 19:23:29.000 008 33668.12 11.68 17098.24 88888.00 2015-01-08 19:23:30.000 008 33668.10 11.67 17098.26 37760.89 2015-01-08 19:23:31.000 008 33668.09 11.66 17098.26 88888.00 2015-01-08 19:23:32.000 008 33668.08 11.67 17098.20 88888.00 2015-01-08 19:23:33.000 008 33668.08 11.69 17098.22 88888.00 2015-01-08 19:23:34.000 008 33668.08 11.73 17098.23 88888.00 2015-01-08 19:23:35.000 008 33668.09 11.74 17098.23 37760.89 2015-01-08 19:23:36.000 008 33668.03 11.74 17098.23 88888.00 2015-01-08 19:23:37.000 008 33668.04 11.74 17098.22 88888.00 2015-01-08 19:23:38.000 008 33668.04 11.74 17098.18 88888.00 2015-01-08 19:23:39.000 008 33668.02 11.68 17098.20 88888.00 2015-01-08 19:23:40.000 008 33667.99 11.72 17098.22 37760.84 2015-01-08 19:23:41.000 008 33668.01 11.71 17098.20 88888.00 2015-01-08 19:23:42.000 008 33668.03 11.72 17098.20 88888.00 2015-01-08 19:23:43.000 008 33668.04 11.68 17098.19 88888.00 2015-01-08 19:23:44.000 008 33668.05 11.73 17098.21 88888.00 2015-01-08 19:23:45.000 008 33668.04 11.76 17098.21 37760.80 2015-01-08 19:23:46.000 008 33668.05 11.78 17098.21 88888.00 2015-01-08 19:23:47.000 008 33668.01 11.76 17098.23 88888.00 2015-01-08 19:23:48.000 008 33668.03 11.76 17098.24 88888.00 2015-01-08 19:23:49.000 008 33668.06 11.78 17098.22 88888.00 2015-01-08 19:23:50.000 008 33668.04 11.78 17098.21 37760.79 2015-01-08 19:23:51.000 008 33668.06 11.75 17098.22 88888.00 2015-01-08 19:23:52.000 008 33668.05 11.77 17098.20 88888.00 2015-01-08 19:23:53.000 008 33668.00 11.77 17098.17 88888.00 2015-01-08 19:23:54.000 008 33667.99 11.78 17098.21 88888.00 2015-01-08 19:23:55.000 008 33667.97 11.80 17098.26 37760.83 2015-01-08 19:23:56.000 008 33667.98 11.80 17098.27 88888.00 2015-01-08 19:23:57.000 008 33667.96 11.80 17098.21 88888.00 2015-01-08 19:23:58.000 008 33667.97 11.79 17098.19 88888.00 2015-01-08 19:23:59.000 008 33667.93 11.79 17098.19 88888.00 2015-01-08 19:24:00.000 008 33667.90 11.83 17098.18 37760.70 2015-01-08 19:24:01.000 008 33667.93 11.86 17098.18 88888.00 2015-01-08 19:24:02.000 008 33667.92 11.87 17098.19 88888.00 2015-01-08 19:24:03.000 008 33667.91 11.84 17098.19 88888.00 2015-01-08 19:24:04.000 008 33667.91 11.83 17098.17 88888.00 2015-01-08 19:24:05.000 008 33667.90 11.84 17098.16 37760.71 2015-01-08 19:24:06.000 008 33667.91 11.81 17098.16 88888.00 2015-01-08 19:24:07.000 008 33667.90 11.82 17098.20 88888.00 2015-01-08 19:24:08.000 008 33667.89 11.88 17098.16 88888.00 2015-01-08 19:24:09.000 008 33667.87 11.89 17098.16 88888.00 2015-01-08 19:24:10.000 008 33667.91 11.85 17098.16 37760.70 2015-01-08 19:24:11.000 008 33667.93 11.89 17098.17 88888.00 2015-01-08 19:24:12.000 008 33667.89 11.88 17098.15 88888.00 2015-01-08 19:24:13.000 008 33667.90 11.87 17098.12 88888.00 2015-01-08 19:24:14.000 008 33667.95 11.87 17098.16 88888.00 2015-01-08 19:24:15.000 008 33667.89 11.88 17098.21 37760.66 2015-01-08 19:24:16.000 008 33667.88 11.90 17098.22 88888.00 2015-01-08 19:24:17.000 008 33667.85 11.88 17098.18 88888.00 2015-01-08 19:24:18.000 008 33667.85 11.86 17098.16 88888.00 2015-01-08 19:24:19.000 008 33667.88 11.85 17098.18 88888.00 2015-01-08 19:24:20.000 008 33667.85 11.87 17098.18 37760.67 2015-01-08 19:24:21.000 008 33667.84 11.89 17098.18 88888.00 2015-01-08 19:24:22.000 008 33667.82 11.90 17098.15 88888.00 2015-01-08 19:24:23.000 008 33667.82 11.89 17098.13 88888.00 2015-01-08 19:24:24.000 008 33667.81 11.89 17098.15 88888.00 2015-01-08 19:24:25.000 008 33667.79 11.91 17098.17 37760.71 2015-01-08 19:24:26.000 008 33667.80 11.87 17098.19 88888.00 2015-01-08 19:24:27.000 008 33667.81 11.84 17098.20 88888.00 2015-01-08 19:24:28.000 008 33667.78 11.90 17098.22 88888.00 2015-01-08 19:24:29.000 008 33667.76 11.90 17098.23 88888.00 2015-01-08 19:24:30.000 008 33667.78 11.90 17098.22 37760.63 2015-01-08 19:24:31.000 008 33667.82 11.91 17098.26 88888.00 2015-01-08 19:24:32.000 008 33667.81 11.93 17098.25 88888.00 2015-01-08 19:24:33.000 008 33667.83 11.92 17098.21 88888.00 2015-01-08 19:24:34.000 008 33667.81 11.94 17098.19 88888.00 2015-01-08 19:24:35.000 008 33667.81 11.97 17098.18 37760.58 2015-01-08 19:24:36.000 008 33667.82 11.97 17098.20 88888.00 2015-01-08 19:24:37.000 008 33667.82 11.95 17098.21 88888.00 2015-01-08 19:24:38.000 008 33667.82 11.95 17098.19 88888.00 2015-01-08 19:24:39.000 008 33667.78 11.93 17098.19 88888.00 2015-01-08 19:24:40.000 008 33667.81 11.96 17098.22 37760.62 2015-01-08 19:24:41.000 008 33667.81 12.02 17098.20 88888.00 2015-01-08 19:24:42.000 008 33667.79 11.98 17098.21 88888.00 2015-01-08 19:24:43.000 008 33667.81 12.01 17098.22 88888.00 2015-01-08 19:24:44.000 008 33667.79 12.03 17098.17 88888.00 2015-01-08 19:24:45.000 008 33667.75 12.02 17098.14 37760.63 2015-01-08 19:24:46.000 008 33667.80 12.01 17098.17 88888.00 2015-01-08 19:24:47.000 008 33667.79 12.03 17098.16 88888.00 2015-01-08 19:24:48.000 008 33667.78 12.02 17098.16 88888.00 2015-01-08 19:24:49.000 008 33667.82 12.07 17098.14 88888.00 2015-01-08 19:24:50.000 008 33667.80 12.03 17098.12 37760.60 2015-01-08 19:24:51.000 008 33667.80 12.02 17098.16 88888.00 2015-01-08 19:24:52.000 008 33667.83 12.02 17098.18 88888.00 2015-01-08 19:24:53.000 008 33667.86 12.06 17098.17 88888.00 2015-01-08 19:24:54.000 008 33667.85 12.05 17098.16 88888.00 2015-01-08 19:24:55.000 008 33667.85 12.07 17098.13 37760.61 2015-01-08 19:24:56.000 008 33667.83 12.10 17098.16 88888.00 2015-01-08 19:24:57.000 008 33667.82 12.08 17098.14 88888.00 2015-01-08 19:24:58.000 008 33667.82 12.08 17098.15 88888.00 2015-01-08 19:24:59.000 008 33667.85 12.09 17098.20 88888.00 2015-01-08 19:25:00.000 008 33667.78 12.08 17098.17 37760.61 2015-01-08 19:25:01.000 008 33667.77 12.12 17098.18 88888.00 2015-01-08 19:25:02.000 008 33667.78 12.13 17098.21 88888.00 2015-01-08 19:25:03.000 008 33667.80 12.11 17098.19 88888.00 2015-01-08 19:25:04.000 008 33667.82 12.13 17098.19 88888.00 2015-01-08 19:25:05.000 008 33667.86 12.14 17098.18 37760.59 2015-01-08 19:25:06.000 008 33667.83 12.11 17098.16 88888.00 2015-01-08 19:25:07.000 008 33667.82 12.08 17098.15 88888.00 2015-01-08 19:25:08.000 008 33667.81 12.09 17098.14 88888.00 2015-01-08 19:25:09.000 008 33667.83 12.09 17098.12 88888.00 2015-01-08 19:25:10.000 008 33667.84 12.07 17098.13 37760.66 2015-01-08 19:25:11.000 008 33667.87 12.11 17098.13 88888.00 2015-01-08 19:25:12.000 008 33667.90 12.13 17098.15 88888.00 2015-01-08 19:25:13.000 008 33667.88 12.15 17098.17 88888.00 2015-01-08 19:25:14.000 008 33667.87 12.15 17098.14 88888.00 2015-01-08 19:25:15.000 008 33667.86 12.14 17098.16 37760.64 2015-01-08 19:25:16.000 008 33667.88 12.18 17098.18 88888.00 2015-01-08 19:25:17.000 008 33667.92 12.23 17098.16 88888.00 2015-01-08 19:25:18.000 008 33667.93 12.19 17098.16 88888.00 2015-01-08 19:25:19.000 008 33667.89 12.18 17098.17 88888.00 2015-01-08 19:25:20.000 008 33667.85 12.15 17098.18 37760.63 2015-01-08 19:25:21.000 008 33667.84 12.17 17098.16 88888.00 2015-01-08 19:25:22.000 008 33667.82 12.20 17098.15 88888.00 2015-01-08 19:25:23.000 008 33667.83 12.21 17098.18 88888.00 2015-01-08 19:25:24.000 008 33667.80 12.25 17098.14 88888.00 2015-01-08 19:25:25.000 008 33667.82 12.25 17098.13 37760.62 2015-01-08 19:25:26.000 008 33667.82 12.24 17098.20 88888.00 2015-01-08 19:25:27.000 008 33667.87 12.22 17098.18 88888.00 2015-01-08 19:25:28.000 008 33667.86 12.18 17098.22 88888.00 2015-01-08 19:25:29.000 008 33667.82 12.22 17098.18 88888.00 2015-01-08 19:25:30.000 008 33667.85 12.22 17098.22 37760.61 2015-01-08 19:25:31.000 008 33667.84 12.21 17098.20 88888.00 2015-01-08 19:25:32.000 008 33667.84 12.20 17098.18 88888.00 2015-01-08 19:25:33.000 008 33667.84 12.22 17098.19 88888.00 2015-01-08 19:25:34.000 008 33667.84 12.25 17098.18 88888.00 2015-01-08 19:25:35.000 008 33667.81 12.25 17098.18 37760.59 2015-01-08 19:25:36.000 008 33667.81 12.24 17098.18 88888.00 2015-01-08 19:25:37.000 008 33667.82 12.20 17098.18 88888.00 2015-01-08 19:25:38.000 008 33667.83 12.24 17098.16 88888.00 2015-01-08 19:25:39.000 008 33667.78 12.22 17098.11 88888.00 2015-01-08 19:25:40.000 008 33667.74 12.22 17098.12 37760.62 2015-01-08 19:25:41.000 008 33667.75 12.23 17098.15 88888.00 2015-01-08 19:25:42.000 008 33667.76 12.28 17098.14 88888.00 2015-01-08 19:25:43.000 008 33667.75 12.25 17098.12 88888.00 2015-01-08 19:25:44.000 008 33667.75 12.20 17098.12 88888.00 2015-01-08 19:25:45.000 008 33667.75 12.24 17098.12 37760.54 2015-01-08 19:25:46.000 008 33667.72 12.27 17098.14 88888.00 2015-01-08 19:25:47.000 008 33667.71 12.27 17098.18 88888.00 2015-01-08 19:25:48.000 008 33667.73 12.27 17098.19 88888.00 2015-01-08 19:25:49.000 008 33667.74 12.26 17098.13 88888.00 2015-01-08 19:25:50.000 008 33667.74 12.28 17098.13 37760.52 2015-01-08 19:25:51.000 008 33667.74 12.28 17098.10 88888.00 2015-01-08 19:25:52.000 008 33667.73 12.27 17098.12 88888.00 2015-01-08 19:25:53.000 008 33667.73 12.27 17098.13 88888.00 2015-01-08 19:25:54.000 008 33667.73 12.26 17098.15 88888.00 2015-01-08 19:25:55.000 008 33667.72 12.25 17098.16 37760.54 2015-01-08 19:25:56.000 008 33667.72 12.29 17098.20 88888.00 2015-01-08 19:25:57.000 008 33667.70 12.31 17098.16 88888.00 2015-01-08 19:25:58.000 008 33667.73 12.29 17098.16 88888.00 2015-01-08 19:25:59.000 008 33667.77 12.32 17098.14 88888.00 2015-01-08 19:26:00.000 008 33667.75 12.31 17098.16 37760.54 2015-01-08 19:26:01.000 008 33667.69 12.33 17098.18 88888.00 2015-01-08 19:26:02.000 008 33667.72 12.32 17098.16 88888.00 2015-01-08 19:26:03.000 008 33667.76 12.32 17098.16 88888.00 2015-01-08 19:26:04.000 008 33667.75 12.34 17098.15 88888.00 2015-01-08 19:26:05.000 008 33667.70 12.32 17098.16 37760.55 2015-01-08 19:26:06.000 008 33667.69 12.31 17098.12 88888.00 2015-01-08 19:26:07.000 008 33667.70 12.32 17098.15 88888.00 2015-01-08 19:26:08.000 008 33667.73 12.32 17098.16 88888.00 2015-01-08 19:26:09.000 008 33667.69 12.27 17098.12 88888.00 2015-01-08 19:26:10.000 008 33667.71 12.27 17098.14 37760.53 2015-01-08 19:26:11.000 008 33667.67 12.28 17098.09 88888.00 2015-01-08 19:26:12.000 008 33667.72 12.29 17098.11 88888.00 2015-01-08 19:26:13.000 008 33667.77 12.29 17098.12 88888.00 2015-01-08 19:26:14.000 008 33667.74 12.31 17098.18 88888.00 2015-01-08 19:26:15.000 008 33667.74 12.30 17098.16 37760.58 2015-01-08 19:26:16.000 008 33667.74 12.28 17098.11 88888.00 2015-01-08 19:26:17.000 008 33667.77 12.32 17098.10 88888.00 2015-01-08 19:26:18.000 008 33667.80 12.31 17098.11 88888.00 2015-01-08 19:26:19.000 008 33667.79 12.31 17098.10 88888.00 2015-01-08 19:26:20.000 008 33667.78 12.32 17098.09 37760.50 2015-01-08 19:26:21.000 008 33667.78 12.32 17098.09 88888.00 2015-01-08 19:26:22.000 008 33667.81 12.35 17098.11 88888.00 2015-01-08 19:26:23.000 008 33667.79 12.35 17098.12 88888.00 2015-01-08 19:26:24.000 008 33667.77 12.38 17098.15 88888.00 2015-01-08 19:26:25.000 008 33667.76 12.38 17098.12 37760.55 2015-01-08 19:26:26.000 008 33667.78 12.39 17098.08 88888.00 2015-01-08 19:26:27.000 008 33667.82 12.41 17098.13 88888.00 2015-01-08 19:26:28.000 008 33667.83 12.43 17098.09 88888.00 2015-01-08 19:26:29.000 008 33667.79 12.39 17098.04 88888.00 2015-01-08 19:26:30.000 008 33667.73 12.39 17098.04 37760.54 2015-01-08 19:26:31.000 008 33667.73 12.34 17098.06 88888.00 2015-01-08 19:26:32.000 008 33667.71 12.33 17098.05 88888.00 2015-01-08 19:26:33.000 008 33667.75 12.32 17098.07 88888.00 2015-01-08 19:26:34.000 008 33667.72 12.33 17098.05 88888.00 2015-01-08 19:26:35.000 008 33667.76 12.35 17098.10 37760.55 2015-01-08 19:26:36.000 008 33667.75 12.33 17098.07 88888.00 2015-01-08 19:26:37.000 008 33667.77 12.34 17098.11 88888.00 2015-01-08 19:26:38.000 008 33667.72 12.35 17098.09 88888.00 2015-01-08 19:26:39.000 008 33667.74 12.38 17098.07 88888.00 2015-01-08 19:26:40.000 008 33667.73 12.41 17098.13 37760.55 2015-01-08 19:26:41.000 008 33667.76 12.39 17098.14 88888.00 2015-01-08 19:26:42.000 008 33667.76 12.41 17098.11 88888.00 2015-01-08 19:26:43.000 008 33667.72 12.43 17098.11 88888.00 2015-01-08 19:26:44.000 008 33667.72 12.43 17098.04 88888.00 2015-01-08 19:26:45.000 008 33667.72 12.46 17098.09 37760.52 2015-01-08 19:26:46.000 008 33667.74 12.46 17098.09 88888.00 2015-01-08 19:26:47.000 008 33667.77 12.42 17098.10 88888.00 2015-01-08 19:26:48.000 008 33667.80 12.42 17098.11 88888.00 2015-01-08 19:26:49.000 008 33667.83 12.43 17098.12 88888.00 2015-01-08 19:26:50.000 008 33667.77 12.44 17098.12 37760.57 2015-01-08 19:26:51.000 008 33667.74 12.46 17098.09 88888.00 2015-01-08 19:26:52.000 008 33667.74 12.46 17098.09 88888.00 2015-01-08 19:26:53.000 008 33667.75 12.45 17098.07 88888.00 2015-01-08 19:26:54.000 008 33667.73 12.43 17098.04 88888.00 2015-01-08 19:26:55.000 008 33667.74 12.46 17098.06 37760.52 2015-01-08 19:26:56.000 008 33667.77 12.50 17098.08 88888.00 2015-01-08 19:26:57.000 008 33667.77 12.55 17098.10 88888.00 2015-01-08 19:26:58.000 008 33667.72 12.51 17098.09 88888.00 2015-01-08 19:26:59.000 008 33667.73 12.52 17098.10 88888.00 2015-01-08 19:27:00.000 008 33667.71 12.53 17098.07 37760.48 2015-01-08 19:27:01.000 008 33667.70 12.55 17098.10 88888.00 2015-01-08 19:27:02.000 008 33667.72 12.54 17098.15 88888.00 2015-01-08 19:27:03.000 008 33667.71 12.51 17098.13 88888.00 2015-01-08 19:27:04.000 008 33667.70 12.53 17098.13 88888.00 2015-01-08 19:27:05.000 008 33667.72 12.51 17098.10 37760.49 2015-01-08 19:27:06.000 008 33667.71 12.51 17098.10 88888.00 2015-01-08 19:27:07.000 008 33667.70 12.55 17098.14 88888.00 2015-01-08 19:27:08.000 008 33667.73 12.52 17098.13 88888.00 2015-01-08 19:27:09.000 008 33667.71 12.52 17098.09 88888.00 2015-01-08 19:27:10.000 008 33667.71 12.51 17098.10 37760.50 2015-01-08 19:27:11.000 008 33667.72 12.53 17098.12 88888.00 2015-01-08 19:27:12.000 008 33667.72 12.52 17098.09 88888.00 2015-01-08 19:27:13.000 008 33667.71 12.51 17098.09 88888.00 2015-01-08 19:27:14.000 008 33667.70 12.50 17098.09 88888.00 2015-01-08 19:27:15.000 008 33667.71 12.50 17098.10 37760.48 2015-01-08 19:27:16.000 008 33667.70 12.51 17098.12 88888.00 2015-01-08 19:27:17.000 008 33667.68 12.53 17098.18 88888.00 2015-01-08 19:27:18.000 008 33667.70 12.53 17098.16 88888.00 2015-01-08 19:27:19.000 008 33667.70 12.54 17098.16 88888.00 2015-01-08 19:27:20.000 008 33667.69 12.56 17098.17 37760.49 2015-01-08 19:27:21.000 008 33667.65 12.54 17098.12 88888.00 2015-01-08 19:27:22.000 008 33667.65 12.55 17098.14 88888.00 2015-01-08 19:27:23.000 008 33667.68 12.51 17098.14 88888.00 2015-01-08 19:27:24.000 008 33667.67 12.52 17098.17 88888.00 2015-01-08 19:27:25.000 008 33667.70 12.52 17098.14 37760.52 2015-01-08 19:27:26.000 008 33667.72 12.56 17098.11 88888.00 2015-01-08 19:27:27.000 008 33667.73 12.56 17098.12 88888.00 2015-01-08 19:27:28.000 008 33667.74 12.54 17098.13 88888.00 2015-01-08 19:27:29.000 008 33667.76 12.51 17098.13 88888.00 2015-01-08 19:27:30.000 008 33667.74 12.49 17098.10 37760.58 2015-01-08 19:27:31.000 008 33667.76 12.52 17098.06 88888.00 2015-01-08 19:27:32.000 008 33667.78 12.50 17098.04 88888.00 2015-01-08 19:27:33.000 008 33667.79 12.50 17098.08 88888.00 2015-01-08 19:27:34.000 008 33667.79 12.51 17098.09 88888.00 2015-01-08 19:27:35.000 008 33667.78 12.52 17098.10 37760.60 2015-01-08 19:27:36.000 008 33667.77 12.52 17098.13 88888.00 2015-01-08 19:27:37.000 008 33667.80 12.52 17098.12 88888.00 2015-01-08 19:27:38.000 008 33667.79 12.50 17098.09 88888.00 2015-01-08 19:27:39.000 008 33667.76 12.50 17098.10 88888.00 2015-01-08 19:27:40.000 008 33667.80 12.54 17098.11 37760.56 2015-01-08 19:27:41.000 008 33667.82 12.54 17098.09 88888.00 2015-01-08 19:27:42.000 008 33667.83 12.53 17098.09 88888.00 2015-01-08 19:27:43.000 008 33667.83 12.53 17098.07 88888.00 2015-01-08 19:27:44.000 008 33667.81 12.47 17098.08 88888.00 2015-01-08 19:27:45.000 008 33667.80 12.47 17098.08 37760.63 2015-01-08 19:27:46.000 008 33667.81 12.49 17098.09 88888.00 2015-01-08 19:27:47.000 008 33667.85 12.48 17098.11 88888.00 2015-01-08 19:27:48.000 008 33667.84 12.50 17098.11 88888.00 2015-01-08 19:27:49.000 008 33667.88 12.54 17098.12 88888.00 2015-01-08 19:27:50.000 008 33667.87 12.54 17098.10 37760.67 2015-01-08 19:27:51.000 008 33667.82 12.55 17098.07 88888.00 2015-01-08 19:27:52.000 008 33667.86 12.55 17098.08 88888.00 2015-01-08 19:27:53.000 008 33667.89 12.54 17098.08 88888.00 2015-01-08 19:27:54.000 008 33667.89 12.50 17098.09 88888.00 2015-01-08 19:27:55.000 008 33667.91 12.47 17098.07 37760.69 2015-01-08 19:27:56.000 008 33667.93 12.51 17098.07 88888.00 2015-01-08 19:27:57.000 008 33667.96 12.53 17098.10 88888.00 2015-01-08 19:27:58.000 008 33667.93 12.53 17098.06 88888.00 2015-01-08 19:27:59.000 008 33667.91 12.56 17098.06 88888.00 2015-01-08 19:28:00.000 008 33667.94 12.55 17098.06 37760.72 2015-01-08 19:28:01.000 008 33667.91 12.53 17098.08 88888.00 2015-01-08 19:28:02.000 008 33667.96 12.60 17098.13 88888.00 2015-01-08 19:28:03.000 008 33667.95 12.55 17098.09 88888.00 2015-01-08 19:28:04.000 008 33667.95 12.50 17098.04 88888.00 2015-01-08 19:28:05.000 008 33667.96 12.51 17098.02 37760.69 2015-01-08 19:28:06.000 008 33667.95 12.53 17098.02 88888.00 2015-01-08 19:28:07.000 008 33667.95 12.54 17098.08 88888.00 2015-01-08 19:28:08.000 008 33667.98 12.54 17098.10 88888.00 2015-01-08 19:28:09.000 008 33667.97 12.53 17098.13 88888.00 2015-01-08 19:28:10.000 008 33667.93 12.50 17098.13 37760.67 2015-01-08 19:28:11.000 008 33667.90 12.56 17098.06 88888.00 2015-01-08 19:28:12.000 008 33667.92 12.55 17098.11 88888.00 2015-01-08 19:28:13.000 008 33667.91 12.54 17098.12 88888.00 2015-01-08 19:28:14.000 008 33667.90 12.53 17098.09 88888.00 2015-01-08 19:28:15.000 008 33667.88 12.51 17098.09 37760.69 2015-01-08 19:28:16.000 008 33667.90 12.49 17098.07 88888.00 2015-01-08 19:28:17.000 008 33667.91 12.53 17098.07 88888.00 2015-01-08 19:28:18.000 008 33667.95 12.54 17098.09 88888.00 2015-01-08 19:28:19.000 008 33667.93 12.57 17098.12 88888.00 2015-01-08 19:28:20.000 008 33667.93 12.58 17098.12 37760.71 2015-01-08 19:28:21.000 008 33667.92 12.57 17098.11 88888.00 2015-01-08 19:28:22.000 008 33667.93 12.57 17098.13 88888.00 2015-01-08 19:28:23.000 008 33667.91 12.57 17098.14 88888.00 2015-01-08 19:28:24.000 008 33667.91 12.53 17098.12 88888.00 2015-01-08 19:28:25.000 008 33667.93 12.56 17098.07 37760.75 2015-01-08 19:28:26.000 008 33667.93 12.55 17098.11 88888.00 2015-01-08 19:28:27.000 008 33667.93 12.57 17098.11 88888.00 2015-01-08 19:28:28.000 008 33667.92 12.61 17098.12 88888.00 2015-01-08 19:28:29.000 008 33667.88 12.60 17098.08 88888.00 2015-01-08 19:28:30.000 008 33667.90 12.61 17098.11 37760.72 2015-01-08 19:28:31.000 008 33667.89 12.62 17098.11 88888.00 2015-01-08 19:28:32.000 008 33667.86 12.61 17098.08 88888.00 2015-01-08 19:28:33.000 008 33667.89 12.59 17098.11 88888.00 2015-01-08 19:28:34.000 008 33667.88 12.63 17098.10 88888.00 2015-01-08 19:28:35.000 008 33667.92 12.62 17098.10 37760.67 2015-01-08 19:28:36.000 008 33667.94 12.59 17098.15 88888.00 2015-01-08 19:28:37.000 008 33667.94 12.55 17098.14 88888.00 2015-01-08 19:28:38.000 008 33667.91 12.55 17098.11 88888.00 2015-01-08 19:28:39.000 008 33667.88 12.57 17098.07 88888.00 2015-01-08 19:28:40.000 008 33667.92 12.57 17098.09 37760.69 2015-01-08 19:28:41.000 008 33667.95 12.60 17098.11 88888.00 2015-01-08 19:28:42.000 008 33667.95 12.63 17098.11 88888.00 2015-01-08 19:28:43.000 008 33667.91 12.62 17098.13 88888.00 2015-01-08 19:28:44.000 008 33667.90 12.61 17098.11 88888.00 2015-01-08 19:28:45.000 008 33667.95 12.62 17098.11 37760.67 2015-01-08 19:28:46.000 008 33667.95 12.60 17098.13 88888.00 2015-01-08 19:28:47.000 008 33667.95 12.61 17098.10 88888.00 2015-01-08 19:28:48.000 008 33667.95 12.59 17098.12 88888.00 2015-01-08 19:28:49.000 008 33667.91 12.58 17098.13 88888.00 2015-01-08 19:28:50.000 008 33667.92 12.58 17098.12 37760.69 2015-01-08 19:28:51.000 008 33667.94 12.61 17098.14 88888.00 2015-01-08 19:28:52.000 008 33667.96 12.65 17098.15 88888.00 2015-01-08 19:28:53.000 008 33667.98 12.63 17098.11 88888.00 2015-01-08 19:28:54.000 008 33668.01 12.69 17098.11 88888.00 2015-01-08 19:28:55.000 008 33667.99 12.69 17098.09 37760.77 2015-01-08 19:28:56.000 008 33667.95 12.68 17098.08 88888.00 2015-01-08 19:28:57.000 008 33667.99 12.65 17098.09 88888.00 2015-01-08 19:28:58.000 008 33667.98 12.64 17098.09 88888.00 2015-01-08 19:28:59.000 008 33668.00 12.64 17098.12 88888.00 2015-01-08 19:29:00.000 008 33667.99 12.63 17098.14 37760.74 2015-01-08 19:29:01.000 008 33667.99 12.62 17098.15 88888.00 2015-01-08 19:29:02.000 008 33667.99 12.62 17098.15 88888.00 2015-01-08 19:29:03.000 008 33667.97 12.64 17098.14 88888.00 2015-01-08 19:29:04.000 008 33667.97 12.66 17098.12 88888.00 2015-01-08 19:29:05.000 008 33667.97 12.63 17098.15 37760.68 2015-01-08 19:29:06.000 008 33668.01 12.64 17098.13 88888.00 2015-01-08 19:29:07.000 008 33668.04 12.66 17098.12 88888.00 2015-01-08 19:29:08.000 008 33668.08 12.65 17098.13 88888.00 2015-01-08 19:29:09.000 008 33668.05 12.63 17098.14 88888.00 2015-01-08 19:29:10.000 008 33668.02 12.63 17098.12 37760.73 2015-01-08 19:29:11.000 008 33668.00 12.61 17098.11 88888.00 2015-01-08 19:29:12.000 008 33668.01 12.61 17098.13 88888.00 2015-01-08 19:29:13.000 008 33668.01 12.62 17098.13 88888.00 2015-01-08 19:29:14.000 008 33667.98 12.65 17098.08 88888.00 2015-01-08 19:29:15.000 008 33667.99 12.68 17098.12 37760.74 2015-01-08 19:29:16.000 008 33668.02 12.66 17098.15 88888.00 2015-01-08 19:29:17.000 008 33668.04 12.69 17098.13 88888.00 2015-01-08 19:29:18.000 008 33668.02 12.68 17098.10 88888.00 2015-01-08 19:29:19.000 008 33668.03 12.69 17098.08 88888.00 2015-01-08 19:29:20.000 008 33668.03 12.69 17098.07 37760.74 2015-01-08 19:29:21.000 008 33668.02 12.66 17098.05 88888.00 2015-01-08 19:29:22.000 008 33668.04 12.64 17098.06 88888.00 2015-01-08 19:29:23.000 008 33668.03 12.70 17098.04 88888.00 2015-01-08 19:29:24.000 008 33668.05 12.69 17098.03 88888.00 2015-01-08 19:29:25.000 008 33668.02 12.66 17098.02 37760.75 2015-01-08 19:29:26.000 008 33668.03 12.69 17098.00 88888.00 2015-01-08 19:29:27.000 008 33668.07 12.72 17098.03 88888.00 2015-01-08 19:29:28.000 008 33668.06 12.70 17098.00 88888.00 2015-01-08 19:29:29.000 008 33668.07 12.74 17098.05 88888.00 2015-01-08 19:29:30.000 008 33668.10 12.76 17098.04 37760.76 2015-01-08 19:29:31.000 008 33668.11 12.75 17098.03 88888.00 2015-01-08 19:29:32.000 008 33668.11 12.71 17098.02 88888.00 2015-01-08 19:29:33.000 008 33668.12 12.72 17098.00 88888.00 2015-01-08 19:29:34.000 008 33668.09 12.70 17097.99 88888.00 2015-01-08 19:29:35.000 008 33668.09 12.75 17098.01 37760.81 2015-01-08 19:29:36.000 008 33668.15 12.73 17098.05 88888.00 2015-01-08 19:29:37.000 008 33668.16 12.70 17098.07 88888.00 2015-01-08 19:29:38.000 008 33668.16 12.71 17098.06 88888.00 2015-01-08 19:29:39.000 008 33668.13 12.76 17098.07 88888.00 2015-01-08 19:29:40.000 008 33668.09 12.78 17098.08 37760.79 2015-01-08 19:29:41.000 008 33668.14 12.75 17098.05 88888.00 2015-01-08 19:29:42.000 008 33668.11 12.76 17098.07 88888.00 2015-01-08 19:29:43.000 008 33668.10 12.77 17098.08 88888.00 2015-01-08 19:29:44.000 008 33668.07 12.77 17098.06 88888.00 2015-01-08 19:29:45.000 008 33668.02 12.81 17098.06 37760.77 2015-01-08 19:29:46.000 008 33668.06 12.83 17098.04 88888.00 2015-01-08 19:29:47.000 008 33668.03 12.81 17098.03 88888.00 2015-01-08 19:29:48.000 008 33668.00 12.78 17098.03 88888.00 2015-01-08 19:29:49.000 008 33668.01 12.78 17098.03 88888.00 2015-01-08 19:29:50.000 008 33668.01 12.77 17098.03 37760.75 2015-01-08 19:29:51.000 008 33667.99 12.78 17098.07 88888.00 2015-01-08 19:29:52.000 008 33668.02 12.81 17098.03 88888.00 2015-01-08 19:29:53.000 008 33668.03 12.84 17098.03 88888.00 2015-01-08 19:29:54.000 008 33667.99 12.82 17098.04 88888.00 2015-01-08 19:29:55.000 008 33667.97 12.84 17098.06 37760.76 2015-01-08 19:29:56.000 008 33667.97 12.85 17098.08 88888.00 2015-01-08 19:29:57.000 008 33668.02 12.88 17098.09 88888.00 2015-01-08 19:29:58.000 008 33668.04 12.88 17098.05 88888.00 2015-01-08 19:29:59.000 008 33668.02 12.84 17097.99 88888.00 2015-01-08 19:30:00.000 008 33668.02 12.82 17098.03 37760.79 2015-01-08 19:30:01.000 008 33668.02 12.82 17098.06 88888.00 2015-01-08 19:30:02.000 008 33667.97 12.81 17098.08 88888.00 2015-01-08 19:30:03.000 008 33667.96 12.84 17098.07 88888.00 2015-01-08 19:30:04.000 008 33667.95 12.83 17098.06 88888.00 2015-01-08 19:30:05.000 008 33667.96 12.84 17098.02 37760.79 2015-01-08 19:30:06.000 008 33667.97 12.86 17098.03 88888.00 2015-01-08 19:30:07.000 008 33667.99 12.83 17098.03 88888.00 2015-01-08 19:30:08.000 008 33668.01 12.81 17098.06 88888.00 2015-01-08 19:30:09.000 008 33668.00 12.80 17098.03 88888.00 2015-01-08 19:30:10.000 008 33667.99 12.82 17098.03 37760.80 2015-01-08 19:30:11.000 008 33668.01 12.84 17098.01 88888.00 2015-01-08 19:30:12.000 008 33667.97 12.90 17098.03 88888.00 2015-01-08 19:30:13.000 008 33667.98 12.91 17098.04 88888.00 2015-01-08 19:30:14.000 008 33667.93 12.91 17098.05 88888.00 2015-01-08 19:30:15.000 008 33667.95 12.94 17098.04 37760.74 2015-01-08 19:30:16.000 008 33667.97 12.93 17098.01 88888.00 2015-01-08 19:30:17.000 008 33667.97 12.93 17098.02 88888.00 2015-01-08 19:30:18.000 008 33667.96 12.95 17098.06 88888.00 2015-01-08 19:30:19.000 008 33667.95 12.95 17098.04 88888.00 2015-01-08 19:30:20.000 008 33667.96 12.98 17098.01 37760.71 2015-01-08 19:30:21.000 008 33667.95 12.98 17098.05 88888.00 2015-01-08 19:30:22.000 008 33667.97 12.96 17098.05 88888.00 2015-01-08 19:30:23.000 008 33668.02 12.98 17098.04 88888.00 2015-01-08 19:30:24.000 008 33668.04 12.97 17098.02 88888.00 2015-01-08 19:30:25.000 008 33668.00 13.00 17098.04 37760.72 2015-01-08 19:30:26.000 008 33668.01 13.00 17098.00 88888.00 2015-01-08 19:30:27.000 008 33668.02 13.02 17098.04 88888.00 2015-01-08 19:30:28.000 008 33668.00 13.00 17098.05 88888.00 2015-01-08 19:30:29.000 008 33668.00 12.96 17098.05 88888.00 2015-01-08 19:30:30.000 008 33668.02 12.98 17098.00 37760.71 2015-01-08 19:30:31.000 008 33668.03 12.99 17098.04 88888.00 2015-01-08 19:30:32.000 008 33668.03 13.00 17098.05 88888.00 2015-01-08 19:30:33.000 008 33668.01 13.01 17098.06 88888.00 2015-01-08 19:30:34.000 008 33667.97 13.00 17098.07 88888.00 2015-01-08 19:30:35.000 008 33667.97 13.01 17098.06 37760.72 2015-01-08 19:30:36.000 008 33667.96 12.98 17098.05 88888.00 2015-01-08 19:30:37.000 008 33667.95 13.00 17098.06 88888.00 2015-01-08 19:30:38.000 008 33667.99 13.00 17098.06 88888.00 2015-01-08 19:30:39.000 008 33668.00 13.01 17098.06 88888.00 2015-01-08 19:30:40.000 008 33668.02 13.00 17098.07 37760.71 2015-01-08 19:30:41.000 008 33668.03 12.98 17098.05 88888.00 2015-01-08 19:30:42.000 008 33668.03 12.95 17098.02 88888.00 2015-01-08 19:30:43.000 008 33668.03 12.97 17098.01 88888.00 2015-01-08 19:30:44.000 008 33668.02 12.97 17098.01 88888.00 2015-01-08 19:30:45.000 008 33668.04 12.96 17098.01 37760.74 2015-01-08 19:30:46.000 008 33668.03 13.02 17098.06 88888.00 2015-01-08 19:30:47.000 008 33668.00 13.00 17098.02 88888.00 2015-01-08 19:30:48.000 008 33668.01 12.97 17098.05 88888.00 2015-01-08 19:30:49.000 008 33667.98 12.91 17098.05 88888.00 2015-01-08 19:30:50.000 008 33668.00 12.96 17098.07 37760.74 2015-01-08 19:30:51.000 008 33667.98 12.98 17098.06 88888.00 2015-01-08 19:30:52.000 008 33667.99 13.00 17098.07 88888.00 2015-01-08 19:30:53.000 008 33668.00 13.02 17098.11 88888.00 2015-01-08 19:30:54.000 008 33668.01 13.00 17098.10 88888.00 2015-01-08 19:30:55.000 008 33668.01 13.02 17098.06 37760.72 2015-01-08 19:30:56.000 008 33668.05 13.06 17098.05 88888.00 2015-01-08 19:30:57.000 008 33668.03 13.04 17098.08 88888.00 2015-01-08 19:30:58.000 008 33668.05 13.05 17098.08 88888.00 2015-01-08 19:30:59.000 008 33668.01 13.04 17098.04 88888.00 2015-01-08 19:31:00.000 008 33668.00 13.04 17098.07 37760.77 2015-01-08 19:31:01.000 008 33668.02 13.06 17098.05 88888.00 2015-01-08 19:31:02.000 008 33667.99 13.08 17098.04 88888.00 2015-01-08 19:31:03.000 008 33668.00 13.09 17098.06 88888.00 2015-01-08 19:31:04.000 008 33668.01 13.10 17098.04 88888.00 2015-01-08 19:31:05.000 008 33667.99 13.08 17098.06 37760.72 2015-01-08 19:31:06.000 008 33668.06 13.11 17098.04 88888.00 2015-01-08 19:31:07.000 008 33668.04 13.09 17098.05 88888.00 2015-01-08 19:31:08.000 008 33667.99 13.09 17098.01 88888.00 2015-01-08 19:31:09.000 008 33667.99 13.12 17097.99 88888.00 2015-01-08 19:31:10.000 008 33667.96 13.10 17097.99 37760.72 2015-01-08 19:31:11.000 008 33667.96 13.11 17098.01 88888.00 2015-01-08 19:31:12.000 008 33667.99 13.12 17097.99 88888.00 2015-01-08 19:31:13.000 008 33667.99 13.10 17098.01 88888.00 2015-01-08 19:31:14.000 008 33667.97 13.11 17098.01 88888.00 2015-01-08 19:31:15.000 008 33667.96 13.13 17098.01 37760.71 2015-01-08 19:31:16.000 008 33667.99 13.13 17097.99 88888.00 2015-01-08 19:31:17.000 008 33667.96 13.12 17098.01 88888.00 2015-01-08 19:31:18.000 008 33667.99 13.18 17098.00 88888.00 2015-01-08 19:31:19.000 008 33668.01 13.15 17098.04 88888.00 2015-01-08 19:31:20.000 008 33668.01 13.16 17098.05 37760.71 2015-01-08 19:31:21.000 008 33668.03 13.15 17098.01 88888.00 2015-01-08 19:31:22.000 008 33667.94 13.15 17098.01 88888.00 2015-01-08 19:31:23.000 008 33667.94 13.13 17098.02 88888.00 2015-01-08 19:31:24.000 008 33667.94 13.16 17098.07 88888.00 2015-01-08 19:31:25.000 008 33667.97 13.15 17098.06 37760.75 2015-01-08 19:31:26.000 008 33668.01 13.16 17098.09 88888.00 2015-01-08 19:31:27.000 008 33667.99 13.15 17098.10 88888.00 2015-01-08 19:31:28.000 008 33667.98 13.15 17098.11 88888.00 2015-01-08 19:31:29.000 008 33667.96 13.11 17098.08 88888.00 2015-01-08 19:31:30.000 008 33667.94 13.10 17098.03 37760.70 2015-01-08 19:31:31.000 008 33667.93 13.10 17097.98 88888.00 2015-01-08 19:31:32.000 008 33667.97 13.13 17098.01 88888.00 2015-01-08 19:31:33.000 008 33667.94 13.11 17098.02 88888.00 2015-01-08 19:31:34.000 008 33667.91 13.11 17098.07 88888.00 2015-01-08 19:31:35.000 008 33667.93 13.12 17098.08 37760.63 2015-01-08 19:31:36.000 008 33667.94 13.08 17098.06 88888.00 2015-01-08 19:31:37.000 008 33667.90 13.07 17098.06 88888.00 2015-01-08 19:31:38.000 008 33667.89 13.12 17098.04 88888.00 2015-01-08 19:31:39.000 008 33667.85 13.13 17098.06 88888.00 2015-01-08 19:31:40.000 008 33667.84 13.14 17098.05 37760.59 2015-01-08 19:31:41.000 008 33667.83 13.20 17098.04 88888.00 2015-01-08 19:31:42.000 008 33667.85 13.18 17098.05 88888.00 2015-01-08 19:31:43.000 008 33667.79 13.19 17098.03 88888.00 2015-01-08 19:31:44.000 008 33667.78 13.20 17098.07 88888.00 2015-01-08 19:31:45.000 008 33667.78 13.25 17098.07 37760.60 2015-01-08 19:31:46.000 008 33667.78 13.23 17098.04 88888.00 2015-01-08 19:31:47.000 008 33667.81 13.20 17098.05 88888.00 2015-01-08 19:31:48.000 008 33667.78 13.18 17098.03 88888.00 2015-01-08 19:31:49.000 008 33667.77 13.17 17098.03 88888.00 2015-01-08 19:31:50.000 008 33667.79 13.18 17098.07 37760.58 2015-01-08 19:31:51.000 008 33667.83 13.21 17098.09 88888.00 2015-01-08 19:31:52.000 008 33667.87 13.18 17098.09 88888.00 2015-01-08 19:31:53.000 008 33667.88 13.13 17098.07 88888.00 2015-01-08 19:31:54.000 008 33667.88 13.13 17098.03 88888.00 2015-01-08 19:31:55.000 008 33667.89 13.17 17098.03 37760.63 2015-01-08 19:31:56.000 008 33667.87 13.16 17098.03 88888.00 2015-01-08 19:31:57.000 008 33667.86 13.15 17098.04 88888.00 2015-01-08 19:31:58.000 008 33667.84 13.17 17098.04 88888.00 2015-01-08 19:31:59.000 008 33667.83 13.20 17098.04 88888.00 2015-01-08 19:32:00.000 008 33667.85 13.22 17098.05 37760.60 2015-01-08 19:32:01.000 008 33667.89 13.21 17098.01 88888.00 2015-01-08 19:32:02.000 008 33667.92 13.21 17098.02 88888.00 2015-01-08 19:32:03.000 008 33667.91 13.26 17097.97 88888.00 2015-01-08 19:32:04.000 008 33667.91 13.29 17098.01 88888.00 2015-01-08 19:32:05.000 008 33667.85 13.31 17098.01 37760.66 2015-01-08 19:32:06.000 008 33667.79 13.27 17097.99 88888.00 2015-01-08 19:32:07.000 008 33667.77 13.24 17098.00 88888.00 2015-01-08 19:32:08.000 008 33667.79 13.23 17097.98 88888.00 2015-01-08 19:32:09.000 008 33667.81 13.24 17098.00 88888.00 2015-01-08 19:32:10.000 008 33667.83 13.26 17098.04 37760.57 2015-01-08 19:32:11.000 008 33667.84 13.32 17098.07 88888.00 2015-01-08 19:32:12.000 008 33667.86 13.28 17098.06 88888.00 2015-01-08 19:32:13.000 008 33667.85 13.27 17098.02 88888.00 2015-01-08 19:32:14.000 008 33667.82 13.26 17098.01 88888.00 2015-01-08 19:32:15.000 008 33667.82 13.26 17097.98 37760.58 2015-01-08 19:32:16.000 008 33667.79 13.22 17097.98 88888.00 2015-01-08 19:32:17.000 008 33667.79 13.26 17097.99 88888.00 2015-01-08 19:32:18.000 008 33667.85 13.25 17098.02 88888.00 2015-01-08 19:32:19.000 008 33667.82 13.23 17097.99 88888.00 2015-01-08 19:32:20.000 008 33667.85 13.30 17097.97 37760.63 2015-01-08 19:32:21.000 008 33667.84 13.33 17097.98 88888.00 2015-01-08 19:32:22.000 008 33667.81 13.28 17098.00 88888.00 2015-01-08 19:32:23.000 008 33667.85 13.25 17097.98 88888.00 2015-01-08 19:32:24.000 008 33667.87 13.29 17098.02 88888.00 2015-01-08 19:32:25.000 008 33667.88 13.24 17097.98 37760.63 2015-01-08 19:32:26.000 008 33667.88 13.21 17097.99 88888.00 2015-01-08 19:32:27.000 008 33667.88 13.22 17098.00 88888.00 2015-01-08 19:32:28.000 008 33667.92 13.19 17097.99 88888.00 2015-01-08 19:32:29.000 008 33667.92 13.25 17098.00 88888.00 2015-01-08 19:32:30.000 008 33667.89 13.27 17097.99 37760.70 2015-01-08 19:32:31.000 008 33667.91 13.26 17097.99 88888.00 2015-01-08 19:32:32.000 008 33667.91 13.25 17097.98 88888.00 2015-01-08 19:32:33.000 008 33667.87 13.24 17097.98 88888.00 2015-01-08 19:32:34.000 008 33667.87 13.27 17098.02 88888.00 2015-01-08 19:32:35.000 008 33667.86 13.28 17097.99 37760.63 2015-01-08 19:32:36.000 008 33667.86 13.24 17097.98 88888.00 2015-01-08 19:32:37.000 008 33667.87 13.22 17097.94 88888.00 2015-01-08 19:32:38.000 008 33667.87 13.23 17097.96 88888.00 2015-01-08 19:32:39.000 008 33667.90 13.23 17097.97 88888.00 2015-01-08 19:32:40.000 008 33667.87 13.27 17097.96 37760.66 2015-01-08 19:32:41.000 008 33667.87 13.23 17097.95 88888.00 2015-01-08 19:32:42.000 008 33667.89 13.20 17097.94 88888.00 2015-01-08 19:32:43.000 008 33667.89 13.23 17097.98 88888.00 2015-01-08 19:32:44.000 008 33667.88 13.19 17097.97 88888.00 2015-01-08 19:32:45.000 008 33667.88 13.17 17097.97 37760.63 2015-01-08 19:32:46.000 008 33667.90 13.20 17098.01 88888.00 2015-01-08 19:32:47.000 008 33667.91 13.24 17097.98 88888.00 2015-01-08 19:32:48.000 008 33667.93 13.21 17097.99 88888.00 2015-01-08 19:32:49.000 008 33667.89 13.23 17097.99 88888.00 2015-01-08 19:32:50.000 008 33667.84 13.24 17097.92 37760.66 2015-01-08 19:32:51.000 008 33667.89 13.23 17097.95 88888.00 2015-01-08 19:32:52.000 008 33667.88 13.25 17097.98 88888.00 2015-01-08 19:32:53.000 008 33667.89 13.26 17097.96 88888.00 2015-01-08 19:32:54.000 008 33667.86 13.26 17097.97 88888.00 2015-01-08 19:32:55.000 008 33667.84 13.26 17097.95 37760.59 2015-01-08 19:32:56.000 008 33667.86 13.27 17098.02 88888.00 2015-01-08 19:32:57.000 008 33667.82 13.28 17097.98 88888.00 2015-01-08 19:32:58.000 008 33667.81 13.30 17097.99 88888.00 2015-01-08 19:32:59.000 008 33667.82 13.32 17097.98 88888.00 2015-01-08 19:33:00.000 008 33667.85 13.35 17097.99 37760.56 2015-01-08 19:33:01.000 008 33667.82 13.31 17098.02 88888.00 2015-01-08 19:33:02.000 008 33667.80 13.30 17098.01 88888.00 2015-01-08 19:33:03.000 008 33667.82 13.30 17098.04 88888.00 2015-01-08 19:33:04.000 008 33667.77 13.30 17098.06 88888.00 2015-01-08 19:33:05.000 008 33667.74 13.31 17098.04 37760.52 2015-01-08 19:33:06.000 008 33667.76 13.37 17098.07 88888.00 2015-01-08 19:33:07.000 008 33667.76 13.38 17098.06 88888.00 2015-01-08 19:33:08.000 008 33667.76 13.28 17098.04 88888.00 2015-01-08 19:33:09.000 008 33667.71 13.28 17098.04 88888.00 2015-01-08 19:33:10.000 008 33667.71 13.28 17098.03 37760.50 2015-01-08 19:33:11.000 008 33667.69 13.32 17098.02 88888.00 2015-01-08 19:33:12.000 008 33667.72 13.40 17098.05 88888.00 2015-01-08 19:33:13.000 008 33667.70 13.34 17098.02 88888.00 2015-01-08 19:33:14.000 008 33667.73 13.28 17098.00 88888.00 2015-01-08 19:33:15.000 008 33667.74 13.32 17098.00 37760.49 2015-01-08 19:33:16.000 008 33667.76 13.32 17098.01 88888.00 2015-01-08 19:33:17.000 008 33667.79 13.29 17098.00 88888.00 2015-01-08 19:33:18.000 008 33667.80 13.29 17098.03 88888.00 2015-01-08 19:33:19.000 008 33667.79 13.29 17098.04 88888.00 2015-01-08 19:33:20.000 008 33667.78 13.27 17098.00 37760.47 2015-01-08 19:33:21.000 008 33667.76 13.28 17097.96 88888.00 2015-01-08 19:33:22.000 008 33667.76 13.27 17097.95 88888.00 2015-01-08 19:33:23.000 008 33667.78 13.30 17098.00 88888.00 2015-01-08 19:33:24.000 008 33667.79 13.25 17098.02 88888.00 2015-01-08 19:33:25.000 008 33667.80 13.22 17098.02 37760.50 2015-01-08 19:33:26.000 008 33667.76 13.24 17098.04 88888.00 2015-01-08 19:33:27.000 008 33667.75 13.28 17098.03 88888.00 2015-01-08 19:33:28.000 008 33667.74 13.26 17098.01 88888.00 2015-01-08 19:33:29.000 008 33667.74 13.21 17098.01 88888.00 2015-01-08 19:33:30.000 008 33667.71 13.25 17097.99 37760.52 2015-01-08 19:33:31.000 008 33667.71 13.24 17097.99 88888.00 2015-01-08 19:33:32.000 008 33667.72 13.24 17098.05 88888.00 2015-01-08 19:33:33.000 008 33667.71 13.25 17098.03 88888.00 2015-01-08 19:33:34.000 008 33667.68 13.28 17097.98 88888.00 2015-01-08 19:33:35.000 008 33667.69 13.25 17097.99 37760.46 2015-01-08 19:33:36.000 008 33667.72 13.27 17097.99 88888.00 2015-01-08 19:33:37.000 008 33667.78 13.24 17098.02 88888.00 2015-01-08 19:33:38.000 008 33667.77 13.24 17097.99 88888.00 2015-01-08 19:33:39.000 008 33667.74 13.23 17097.98 88888.00 2015-01-08 19:33:40.000 008 33667.74 13.27 17097.99 37760.47 2015-01-08 19:33:41.000 008 33667.78 13.26 17097.98 88888.00 2015-01-08 19:33:42.000 008 33667.77 13.22 17097.99 88888.00 2015-01-08 19:33:43.000 008 33667.78 13.23 17098.00 88888.00 2015-01-08 19:33:44.000 008 33667.78 13.24 17098.01 88888.00 2015-01-08 19:33:45.000 008 33667.76 13.23 17097.98 37760.46 2015-01-08 19:33:46.000 008 33667.76 13.26 17097.97 88888.00 2015-01-08 19:33:47.000 008 33667.76 13.23 17097.97 88888.00 2015-01-08 19:33:48.000 008 33667.78 13.25 17098.03 88888.00 2015-01-08 19:33:49.000 008 33667.76 13.23 17098.02 88888.00 2015-01-08 19:33:50.000 008 33667.74 13.23 17097.97 37760.59 2015-01-08 19:33:51.000 008 33667.75 13.22 17097.98 88888.00 2015-01-08 19:33:52.000 008 33667.75 13.25 17097.98 88888.00 2015-01-08 19:33:53.000 008 33667.73 13.21 17097.97 88888.00 2015-01-08 19:33:54.000 008 33667.73 13.20 17097.99 88888.00 2015-01-08 19:33:55.000 008 33667.74 13.21 17097.97 37760.57 2015-01-08 19:33:56.000 008 33667.76 13.20 17097.95 88888.00 2015-01-08 19:33:57.000 008 33667.79 13.22 17097.97 88888.00 2015-01-08 19:33:58.000 008 33667.73 13.22 17097.97 88888.00 2015-01-08 19:33:59.000 008 33667.71 13.22 17097.95 88888.00 2015-01-08 19:34:00.000 008 33667.73 13.26 17097.96 37760.54 2015-01-08 19:34:01.000 008 33667.75 13.32 17098.02 88888.00 2015-01-08 19:34:02.000 008 33667.78 13.31 17098.03 88888.00 2015-01-08 19:34:03.000 008 33667.77 13.29 17097.98 88888.00 2015-01-08 19:34:04.000 008 33667.81 13.33 17097.97 88888.00 2015-01-08 19:34:05.000 008 33667.80 13.32 17097.96 37760.53 2015-01-08 19:34:06.000 008 33667.77 13.32 17097.97 88888.00 2015-01-08 19:34:07.000 008 33667.76 13.29 17097.96 88888.00 2015-01-08 19:34:08.000 008 33667.80 13.31 17098.02 88888.00 2015-01-08 19:34:09.000 008 33667.75 13.31 17098.01 88888.00 2015-01-08 19:34:10.000 008 33667.75 13.29 17097.96 37760.53 2015-01-08 19:34:11.000 008 33667.77 13.34 17097.97 88888.00 2015-01-08 19:34:12.000 008 33667.82 13.35 17098.00 88888.00 2015-01-08 19:34:13.000 008 33667.79 13.35 17098.00 88888.00 2015-01-08 19:34:14.000 008 33667.72 13.33 17098.01 88888.00 2015-01-08 19:34:15.000 008 33667.73 13.31 17098.02 37760.54 2015-01-08 19:34:16.000 008 33667.79 13.30 17098.01 88888.00 2015-01-08 19:34:17.000 008 33667.78 13.27 17098.03 88888.00 2015-01-08 19:34:18.000 008 33667.78 13.26 17098.04 88888.00 2015-01-08 19:34:19.000 008 33667.80 13.30 17098.01 88888.00 2015-01-08 19:34:20.000 008 33667.77 13.33 17098.02 37760.53 2015-01-08 19:34:21.000 008 33667.73 13.37 17098.03 88888.00 2015-01-08 19:34:22.000 008 33667.73 13.39 17098.01 88888.00 2015-01-08 19:34:23.000 008 33667.73 13.38 17098.01 88888.00 2015-01-08 19:34:24.000 008 33667.77 13.39 17098.01 88888.00 2015-01-08 19:34:25.000 008 33667.79 13.35 17098.04 37760.57 2015-01-08 19:34:26.000 008 33667.80 13.34 17098.02 88888.00 2015-01-08 19:34:27.000 008 33667.78 13.35 17097.99 88888.00 2015-01-08 19:34:28.000 008 33667.78 13.32 17098.00 88888.00 2015-01-08 19:34:29.000 008 33667.75 13.30 17097.98 88888.00 2015-01-08 19:34:30.000 008 33667.74 13.25 17097.96 37760.53 2015-01-08 19:34:31.000 008 33667.73 13.19 17097.95 88888.00 2015-01-08 19:34:32.000 008 33667.75 13.19 17097.95 88888.00 2015-01-08 19:34:33.000 008 33667.76 13.22 17097.97 88888.00 2015-01-08 19:34:34.000 008 33667.80 13.21 17097.99 88888.00 2015-01-08 19:34:35.000 008 33667.82 13.26 17098.02 37760.53 2015-01-08 19:34:36.000 008 33667.82 13.28 17097.97 88888.00 2015-01-08 19:34:37.000 008 33667.83 13.30 17097.99 88888.00 2015-01-08 19:34:38.000 008 33667.85 13.30 17098.04 88888.00 2015-01-08 19:34:39.000 008 33667.88 13.29 17098.02 88888.00 2015-01-08 19:34:40.000 008 33667.87 13.23 17098.01 37760.51 2015-01-08 19:34:41.000 008 33667.86 13.25 17098.04 88888.00 2015-01-08 19:34:42.000 008 33667.85 13.28 17097.99 88888.00 2015-01-08 19:34:43.000 008 33667.84 13.27 17097.98 88888.00 2015-01-08 19:34:44.000 008 33667.82 13.26 17098.00 88888.00 2015-01-08 19:34:45.000 008 33667.81 13.30 17097.98 37760.55 2015-01-08 19:34:46.000 008 33667.84 13.28 17097.96 88888.00 2015-01-08 19:34:47.000 008 33667.87 13.27 17097.95 88888.00 2015-01-08 19:34:48.000 008 33667.85 13.23 17097.94 88888.00 2015-01-08 19:34:49.000 008 33667.83 13.21 17097.96 88888.00 2015-01-08 19:34:50.000 008 33667.85 13.17 17097.96 37760.55 2015-01-08 19:34:51.000 008 33667.83 13.14 17097.93 88888.00 2015-01-08 19:34:52.000 008 33667.87 13.15 17097.95 88888.00 2015-01-08 19:34:53.000 008 33667.88 13.18 17097.97 88888.00 2015-01-08 19:34:54.000 008 33667.91 13.27 17097.97 88888.00 2015-01-08 19:34:55.000 008 33667.92 13.24 17097.94 37760.70 2015-01-08 19:34:56.000 008 33667.90 13.21 17097.93 88888.00 2015-01-08 19:34:57.000 008 33667.90 13.23 17097.95 88888.00 2015-01-08 19:34:58.000 008 33667.90 13.27 17097.98 88888.00 2015-01-08 19:34:59.000 008 33667.92 13.27 17097.97 88888.00 2015-01-08 19:35:00.000 008 33667.94 13.26 17097.95 37760.71 2015-01-08 19:35:01.000 008 33667.96 13.23 17097.94 88888.00 2015-01-08 19:35:02.000 008 33667.98 13.22 17097.90 88888.00 2015-01-08 19:35:03.000 008 33667.93 13.22 17097.94 88888.00 2015-01-08 19:35:04.000 008 33668.00 13.24 17097.96 88888.00 2015-01-08 19:35:05.000 008 33668.00 13.29 17097.94 37760.64 2015-01-08 19:35:06.000 008 33668.02 13.25 17097.98 88888.00 2015-01-08 19:35:07.000 008 33667.98 13.23 17097.97 88888.00 2015-01-08 19:35:08.000 008 33667.97 13.27 17097.97 88888.00 2015-01-08 19:35:09.000 008 33668.01 13.25 17097.96 88888.00 2015-01-08 19:35:10.000 008 33668.03 13.26 17097.95 37760.72 2015-01-08 19:35:11.000 008 33668.01 13.24 17097.96 88888.00 2015-01-08 19:35:12.000 008 33668.05 13.18 17097.99 88888.00 2015-01-08 19:35:13.000 008 33668.05 13.18 17097.93 88888.00 2015-01-08 19:35:14.000 008 33668.02 13.18 17097.92 88888.00 2015-01-08 19:35:15.000 008 33668.01 13.19 17097.90 37760.73 2015-01-08 19:35:16.000 008 33668.00 13.17 17097.93 88888.00 2015-01-08 19:35:17.000 008 33668.02 13.23 17097.92 88888.00 2015-01-08 19:35:18.000 008 33668.03 13.21 17097.89 88888.00 2015-01-08 19:35:19.000 008 33668.03 13.21 17097.92 88888.00 2015-01-08 19:35:20.000 008 33668.10 13.26 17097.93 37760.76 2015-01-08 19:35:21.000 008 33668.11 13.24 17097.95 88888.00 2015-01-08 19:35:22.000 008 33668.11 13.19 17097.97 88888.00 2015-01-08 19:35:23.000 008 33668.12 13.21 17097.97 88888.00 2015-01-08 19:35:24.000 008 33668.11 13.18 17097.94 88888.00 2015-01-08 19:35:25.000 008 33668.09 13.15 17097.93 37760.70 2015-01-08 19:35:26.000 008 33668.12 13.16 17097.97 88888.00 2015-01-08 19:35:27.000 008 33668.11 13.16 17097.97 88888.00 2015-01-08 19:35:28.000 008 33668.12 13.18 17097.96 88888.00 2015-01-08 19:35:29.000 008 33668.12 13.17 17097.94 88888.00 2015-01-08 19:35:30.000 008 33668.08 13.18 17097.95 37760.71 2015-01-08 19:35:31.000 008 33668.10 13.17 17097.91 88888.00 2015-01-08 19:35:32.000 008 33668.10 13.17 17097.90 88888.00 2015-01-08 19:35:33.000 008 33668.11 13.16 17097.97 88888.00 2015-01-08 19:35:34.000 008 33668.07 13.15 17097.98 88888.00 2015-01-08 19:35:35.000 008 33668.08 13.15 17097.96 37760.76 2015-01-08 19:35:36.000 008 33668.10 13.16 17097.96 88888.00 2015-01-08 19:35:37.000 008 33668.10 13.18 17097.94 88888.00 2015-01-08 19:35:38.000 008 33668.10 13.20 17097.97 88888.00 2015-01-08 19:35:39.000 008 33668.08 13.19 17097.96 88888.00 2015-01-08 19:35:40.000 008 33668.12 13.20 17097.94 37760.75 2015-01-08 19:35:41.000 008 33668.07 13.16 17097.94 88888.00 2015-01-08 19:35:42.000 008 33668.07 13.14 17097.92 88888.00 2015-01-08 19:35:43.000 008 33668.04 13.12 17097.92 88888.00 2015-01-08 19:35:44.000 008 33668.03 13.09 17097.93 88888.00 2015-01-08 19:35:45.000 008 33668.04 13.13 17097.95 37760.75 2015-01-08 19:35:46.000 008 33668.04 13.15 17097.94 88888.00 2015-01-08 19:35:47.000 008 33668.03 13.17 17097.91 88888.00 2015-01-08 19:35:48.000 008 33667.98 13.15 17097.93 88888.00 2015-01-08 19:35:49.000 008 33668.01 13.12 17097.92 88888.00 2015-01-08 19:35:50.000 008 33668.02 13.08 17097.93 37760.67 2015-01-08 19:35:51.000 008 33667.99 13.11 17097.90 88888.00 2015-01-08 19:35:52.000 008 33668.01 13.14 17097.88 88888.00 2015-01-08 19:35:53.000 008 33668.01 13.14 17097.89 88888.00 2015-01-08 19:35:54.000 008 33668.01 13.16 17097.92 88888.00 2015-01-08 19:35:55.000 008 33667.97 13.15 17097.95 37760.68 2015-01-08 19:35:56.000 008 33668.02 13.15 17097.93 88888.00 2015-01-08 19:35:57.000 008 33668.05 13.11 17097.88 88888.00 2015-01-08 19:35:58.000 008 33668.08 13.15 17097.90 88888.00 2015-01-08 19:35:59.000 008 33668.04 13.13 17097.93 88888.00 2015-01-08 19:36:00.000 008 33668.04 13.11 17097.96 37760.71 2015-01-08 19:36:01.000 008 33668.05 13.13 17097.96 88888.00 2015-01-08 19:36:02.000 008 33668.02 13.12 17097.95 88888.00 2015-01-08 19:36:03.000 008 33668.01 13.12 17097.99 88888.00 2015-01-08 19:36:04.000 008 33668.05 13.13 17098.00 88888.00 2015-01-08 19:36:05.000 008 33668.07 13.13 17097.94 37760.71 2015-01-08 19:36:06.000 008 33668.07 13.12 17097.96 88888.00 2015-01-08 19:36:07.000 008 33668.08 13.10 17097.94 88888.00 2015-01-08 19:36:08.000 008 33668.12 13.08 17097.96 88888.00 2015-01-08 19:36:09.000 008 33668.17 13.10 17097.97 88888.00 2015-01-08 19:36:10.000 008 33668.15 13.09 17097.93 37760.81 2015-01-08 19:36:11.000 008 33668.09 13.10 17097.90 88888.00 2015-01-08 19:36:12.000 008 33668.08 13.09 17097.88 88888.00 2015-01-08 19:36:13.000 008 33668.10 13.10 17097.89 88888.00 2015-01-08 19:36:14.000 008 33668.14 13.13 17097.86 88888.00 2015-01-08 19:36:15.000 008 33668.12 13.13 17097.82 37760.79 2015-01-08 19:36:16.000 008 33668.12 13.15 17097.85 88888.00 2015-01-08 19:36:17.000 008 33668.16 13.11 17097.90 88888.00 2015-01-08 19:36:18.000 008 33668.18 13.13 17097.87 88888.00 2015-01-08 19:36:19.000 008 33668.15 13.13 17097.89 88888.00 2015-01-08 19:36:20.000 008 33668.14 13.12 17097.88 37760.83 2015-01-08 19:36:21.000 008 33668.13 13.12 17097.87 88888.00 2015-01-08 19:36:22.000 008 33668.14 13.14 17097.88 88888.00 2015-01-08 19:36:23.000 008 33668.12 13.13 17097.84 88888.00 2015-01-08 19:36:24.000 008 33668.10 13.14 17097.89 88888.00 2015-01-08 19:36:25.000 008 33668.03 13.12 17097.91 37760.74 2015-01-08 19:36:26.000 008 33668.03 13.14 17097.87 88888.00 2015-01-08 19:36:27.000 008 33668.02 13.17 17097.88 88888.00 2015-01-08 19:36:28.000 008 33668.04 13.18 17097.88 88888.00 2015-01-08 19:36:29.000 008 33668.07 13.17 17097.89 88888.00 2015-01-08 19:36:30.000 008 33668.09 13.18 17097.93 37760.72 2015-01-08 19:36:31.000 008 33668.09 13.18 17097.89 88888.00 2015-01-08 19:36:32.000 008 33668.08 13.19 17097.93 88888.00 2015-01-08 19:36:33.000 008 33668.08 13.16 17097.93 88888.00 2015-01-08 19:36:34.000 008 33668.02 13.18 17097.92 88888.00 2015-01-08 19:36:35.000 008 33668.03 13.16 17097.92 37760.67 2015-01-08 19:36:36.000 008 33668.03 13.21 17097.90 88888.00 2015-01-08 19:36:37.000 008 33668.01 13.22 17097.90 88888.00 2015-01-08 19:36:38.000 008 33668.05 13.21 17097.91 88888.00 2015-01-08 19:36:39.000 008 33668.05 13.19 17097.94 88888.00 2015-01-08 19:36:40.000 008 33668.06 13.19 17097.96 37760.65 2015-01-08 19:36:41.000 008 33668.02 13.23 17097.94 88888.00 2015-01-08 19:36:42.000 008 33668.00 13.20 17097.89 88888.00 2015-01-08 19:36:43.000 008 33668.01 13.19 17097.90 88888.00 2015-01-08 19:36:44.000 008 33668.02 13.16 17097.92 88888.00 2015-01-08 19:36:45.000 008 33668.03 13.13 17097.92 37760.69 2015-01-08 19:36:46.000 008 33668.02 13.16 17097.92 88888.00 2015-01-08 19:36:47.000 008 33668.05 13.17 17097.93 88888.00 2015-01-08 19:36:48.000 008 33668.05 13.14 17097.94 88888.00 2015-01-08 19:36:49.000 008 33668.04 13.12 17097.91 88888.00 2015-01-08 19:36:50.000 008 33668.06 13.16 17097.90 37760.64 2015-01-08 19:36:51.000 008 33668.08 13.17 17097.89 88888.00 2015-01-08 19:36:52.000 008 33668.11 13.19 17097.90 88888.00 2015-01-08 19:36:53.000 008 33668.10 13.15 17097.93 88888.00 2015-01-08 19:36:54.000 008 33668.13 13.17 17097.93 88888.00 2015-01-08 19:36:55.000 008 33668.12 13.18 17097.91 37760.71 2015-01-08 19:36:56.000 008 33668.12 13.16 17097.92 88888.00 2015-01-08 19:36:57.000 008 33668.12 13.15 17097.95 88888.00 2015-01-08 19:36:58.000 008 33668.10 13.14 17097.97 88888.00 2015-01-08 19:36:59.000 008 33668.09 13.12 17097.94 88888.00 2015-01-08 19:37:00.000 008 33668.11 13.16 17097.90 37760.74 2015-01-08 19:37:01.000 008 33668.13 13.17 17097.91 88888.00 2015-01-08 19:37:02.000 008 33668.11 13.17 17097.91 88888.00 2015-01-08 19:37:03.000 008 33668.15 13.16 17097.90 88888.00 2015-01-08 19:37:04.000 008 33668.14 13.13 17097.86 88888.00 2015-01-08 19:37:05.000 008 33668.13 13.11 17097.86 37760.79 2015-01-08 19:37:06.000 008 33668.18 13.15 17097.85 88888.00 2015-01-08 19:37:07.000 008 33668.22 13.12 17097.87 88888.00 2015-01-08 19:37:08.000 008 33668.18 13.09 17097.87 88888.00 2015-01-08 19:37:09.000 008 33668.18 13.14 17097.89 88888.00 2015-01-08 19:37:10.000 008 33668.21 13.15 17097.86 37760.79 2015-01-08 19:37:11.000 008 33668.20 13.10 17097.83 88888.00 2015-01-08 19:37:12.000 008 33668.25 13.15 17097.87 88888.00 2015-01-08 19:37:13.000 008 33668.24 13.16 17097.91 88888.00 2015-01-08 19:37:14.000 008 33668.28 13.13 17097.92 88888.00 2015-01-08 19:37:15.000 008 33668.27 13.12 17097.91 37760.82 2015-01-08 19:37:16.000 008 33668.29 13.11 17097.89 88888.00 2015-01-08 19:37:17.000 008 33668.30 13.12 17097.90 88888.00 2015-01-08 19:37:18.000 008 33668.30 13.11 17097.92 88888.00 2015-01-08 19:37:19.000 008 33668.29 13.11 17097.93 88888.00 2015-01-08 19:37:20.000 008 33668.28 13.10 17097.94 37760.89 2015-01-08 19:37:21.000 008 33668.28 13.09 17097.91 88888.00 2015-01-08 19:37:22.000 008 33668.27 13.15 17097.91 88888.00 2015-01-08 19:37:23.000 008 33668.30 13.17 17097.94 88888.00 2015-01-08 19:37:24.000 008 33668.30 13.17 17097.94 88888.00 2015-01-08 19:37:25.000 008 33668.27 13.11 17097.90 37760.92 2015-01-08 19:37:26.000 008 33668.28 13.14 17097.92 88888.00 2015-01-08 19:37:27.000 008 33668.28 13.14 17097.92 88888.00 2015-01-08 19:37:28.000 008 33668.32 13.17 17097.88 88888.00 2015-01-08 19:37:29.000 008 33668.30 13.17 17097.85 88888.00 2015-01-08 19:37:30.000 008 33668.27 13.16 17097.85 37760.87 2015-01-08 19:37:31.000 008 33668.23 13.10 17097.86 88888.00 2015-01-08 19:37:32.000 008 33668.25 13.10 17097.83 88888.00 2015-01-08 19:37:33.000 008 33668.23 13.09 17097.85 88888.00 2015-01-08 19:37:34.000 008 33668.21 13.07 17097.87 88888.00 2015-01-08 19:37:35.000 008 33668.19 13.06 17097.87 37760.89 2015-01-08 19:37:36.000 008 33668.22 13.06 17097.82 88888.00 2015-01-08 19:37:37.000 008 33668.21 13.07 17097.84 88888.00 2015-01-08 19:37:38.000 008 33668.22 13.10 17097.86 88888.00 2015-01-08 19:37:39.000 008 33668.20 13.08 17097.83 88888.00 2015-01-08 19:37:40.000 008 33668.23 13.10 17097.79 37760.95 2015-01-08 19:37:41.000 008 33668.22 13.10 17097.85 88888.00 2015-01-08 19:37:42.000 008 33668.23 13.09 17097.86 88888.00 2015-01-08 19:37:43.000 008 33668.26 13.10 17097.86 88888.00 2015-01-08 19:37:44.000 008 33668.23 13.06 17097.89 88888.00 2015-01-08 19:37:45.000 008 33668.23 13.05 17097.89 37760.91 2015-01-08 19:37:46.000 008 33668.24 13.06 17097.88 88888.00 2015-01-08 19:37:47.000 008 33668.23 13.09 17097.87 88888.00 2015-01-08 19:37:48.000 008 33668.24 13.15 17097.89 88888.00 2015-01-08 19:37:49.000 008 33668.23 13.11 17097.88 88888.00 2015-01-08 19:37:50.000 008 33668.23 13.10 17097.90 37760.92 2015-01-08 19:37:51.000 008 33668.25 13.04 17097.92 88888.00 2015-01-08 19:37:52.000 008 33668.26 13.03 17097.89 88888.00 2015-01-08 19:37:53.000 008 33668.29 13.04 17097.89 88888.00 2015-01-08 19:37:54.000 008 33668.28 13.08 17097.87 88888.00 2015-01-08 19:37:55.000 008 33668.28 13.11 17097.85 37760.89 2015-01-08 19:37:56.000 008 33668.27 13.08 17097.84 88888.00 2015-01-08 19:37:57.000 008 33668.27 13.08 17097.83 88888.00 2015-01-08 19:37:58.000 008 33668.28 13.09 17097.85 88888.00 2015-01-08 19:37:59.000 008 33668.27 13.08 17097.85 88888.00 2015-01-08 19:38:00.000 008 33668.28 13.05 17097.84 37760.90 2015-01-08 19:38:01.000 008 33668.29 13.03 17097.83 88888.00 2015-01-08 19:38:02.000 008 33668.32 13.00 17097.82 88888.00 2015-01-08 19:38:03.000 008 33668.31 13.00 17097.86 88888.00 2015-01-08 19:38:04.000 008 33668.32 13.02 17097.86 88888.00 2015-01-08 19:38:05.000 008 33668.33 13.02 17097.85 37760.99 2015-01-08 19:38:06.000 008 33668.27 12.98 17097.88 88888.00 2015-01-08 19:38:07.000 008 33668.28 13.00 17097.83 88888.00 2015-01-08 19:38:08.000 008 33668.28 13.01 17097.80 88888.00 2015-01-08 19:38:09.000 008 33668.27 13.03 17097.84 88888.00 2015-01-08 19:38:10.000 008 33668.26 13.01 17097.85 37760.92 2015-01-08 19:38:11.000 008 33668.26 12.98 17097.83 88888.00 2015-01-08 19:38:12.000 008 33668.28 13.00 17097.86 88888.00 2015-01-08 19:38:13.000 008 33668.28 13.02 17097.85 88888.00 2015-01-08 19:38:14.000 008 33668.29 12.99 17097.85 88888.00 2015-01-08 19:38:15.000 008 33668.29 13.01 17097.85 37760.97 2015-01-08 19:38:16.000 008 33668.30 13.04 17097.86 88888.00 2015-01-08 19:38:17.000 008 33668.32 12.99 17097.82 88888.00 2015-01-08 19:38:18.000 008 33668.33 13.03 17097.82 88888.00 2015-01-08 19:38:19.000 008 33668.34 13.00 17097.83 88888.00 2015-01-08 19:38:20.000 008 33668.36 12.98 17097.82 37760.92 2015-01-08 19:38:21.000 008 33668.31 12.95 17097.79 88888.00 2015-01-08 19:38:22.000 008 33668.34 13.01 17097.78 88888.00 2015-01-08 19:38:23.000 008 33668.31 13.01 17097.82 88888.00 2015-01-08 19:38:24.000 008 33668.29 13.00 17097.85 88888.00 2015-01-08 19:38:25.000 008 33668.31 13.05 17097.84 37760.98 2015-01-08 19:38:26.000 008 33668.31 13.06 17097.85 88888.00 2015-01-08 19:38:27.000 008 33668.30 13.04 17097.88 88888.00 2015-01-08 19:38:28.000 008 33668.29 13.04 17097.89 88888.00 2015-01-08 19:38:29.000 008 33668.30 13.08 17097.87 88888.00 2015-01-08 19:38:30.000 008 33668.32 13.05 17097.87 37760.93 2015-01-08 19:38:31.000 008 33668.30 13.05 17097.89 88888.00 2015-01-08 19:38:32.000 008 33668.28 13.04 17097.86 88888.00 2015-01-08 19:38:33.000 008 33668.29 13.08 17097.83 88888.00 2015-01-08 19:38:34.000 008 33668.28 13.04 17097.81 88888.00 2015-01-08 19:38:35.000 008 33668.26 13.00 17097.82 37760.91 2015-01-08 19:38:36.000 008 33668.28 13.04 17097.84 88888.00 2015-01-08 19:38:37.000 008 33668.32 13.06 17097.82 88888.00 2015-01-08 19:38:38.000 008 33668.33 13.04 17097.82 88888.00 2015-01-08 19:38:39.000 008 33668.29 13.00 17097.83 88888.00 2015-01-08 19:38:40.000 008 33668.28 13.04 17097.82 37760.94 2015-01-08 19:38:41.000 008 33668.28 13.03 17097.82 88888.00 2015-01-08 19:38:42.000 008 33668.25 13.00 17097.82 88888.00 2015-01-08 19:38:43.000 008 33668.25 12.99 17097.82 88888.00 2015-01-08 19:38:44.000 008 33668.28 13.00 17097.83 88888.00 2015-01-08 19:38:45.000 008 33668.26 13.05 17097.84 37760.94 2015-01-08 19:38:46.000 008 33668.25 13.06 17097.86 88888.00 2015-01-08 19:38:47.000 008 33668.22 13.04 17097.85 88888.00 2015-01-08 19:38:48.000 008 33668.22 13.05 17097.82 88888.00 2015-01-08 19:38:49.000 008 33668.24 13.05 17097.82 88888.00 2015-01-08 19:38:50.000 008 33668.23 13.08 17097.85 37760.90 2015-01-08 19:38:51.000 008 33668.23 13.10 17097.86 88888.00 2015-01-08 19:38:52.000 008 33668.23 13.09 17097.88 88888.00 2015-01-08 19:38:53.000 008 33668.19 13.05 17097.88 88888.00 2015-01-08 19:38:54.000 008 33668.18 13.03 17097.83 88888.00 2015-01-08 19:38:55.000 008 33668.21 13.03 17097.82 37760.81 2015-01-08 19:38:56.000 008 33668.20 13.06 17097.83 88888.00 2015-01-08 19:38:57.000 008 33668.24 13.06 17097.85 88888.00 2015-01-08 19:38:58.000 008 33668.24 13.08 17097.82 88888.00 2015-01-08 19:38:59.000 008 33668.21 13.10 17097.84 88888.00 2015-01-08 19:39:00.000 008 33668.19 13.15 17097.88 37760.81 2015-01-08 19:39:01.000 008 33668.19 13.13 17097.85 88888.00 2015-01-08 19:39:02.000 008 33668.19 13.12 17097.82 88888.00 2015-01-08 19:39:03.000 008 33668.21 13.11 17097.84 88888.00 2015-01-08 19:39:04.000 008 33668.17 13.04 17097.87 88888.00 2015-01-08 19:39:05.000 008 33668.11 13.00 17097.83 37760.85 2015-01-08 19:39:06.000 008 33668.05 13.04 17097.81 88888.00 2015-01-08 19:39:07.000 008 33668.08 13.06 17097.82 88888.00 2015-01-08 19:39:08.000 008 33668.13 13.05 17097.81 88888.00 2015-01-08 19:39:09.000 008 33668.12 13.05 17097.82 88888.00 2015-01-08 19:39:10.000 008 33668.10 13.11 17097.83 37760.82 2015-01-08 19:39:11.000 008 33668.05 13.12 17097.86 88888.00 2015-01-08 19:39:12.000 008 33668.07 13.12 17097.87 88888.00 2015-01-08 19:39:13.000 008 33668.08 13.10 17097.88 88888.00 2015-01-08 19:39:14.000 008 33668.07 13.06 17097.87 88888.00 2015-01-08 19:39:15.000 008 33668.11 13.08 17097.89 37760.80 2015-01-08 19:39:16.000 008 33668.14 13.07 17097.88 88888.00 2015-01-08 19:39:17.000 008 33668.16 13.06 17097.84 88888.00 2015-01-08 19:39:18.000 008 33668.18 13.05 17097.85 88888.00 2015-01-08 19:39:19.000 008 33668.21 13.03 17097.86 88888.00 2015-01-08 19:39:20.000 008 33668.23 13.04 17097.83 37760.86 2015-01-08 19:39:21.000 008 33668.23 13.04 17097.83 88888.00 2015-01-08 19:39:22.000 008 33668.28 13.08 17097.83 88888.00 2015-01-08 19:39:23.000 008 33668.25 13.09 17097.85 88888.00 2015-01-08 19:39:24.000 008 33668.26 13.10 17097.86 88888.00 2015-01-08 19:39:25.000 008 33668.26 13.09 17097.84 37760.83 2015-01-08 19:39:26.000 008 33668.27 13.11 17097.81 88888.00 2015-01-08 19:39:27.000 008 33668.26 13.08 17097.82 88888.00 2015-01-08 19:39:28.000 008 33668.25 13.08 17097.85 88888.00 2015-01-08 19:39:29.000 008 33668.28 13.10 17097.84 88888.00 2015-01-08 19:39:30.000 008 33668.27 13.10 17097.85 37760.90 2015-01-08 19:39:31.000 008 33668.25 13.10 17097.85 88888.00 2015-01-08 19:39:32.000 008 33668.25 13.07 17097.84 88888.00 2015-01-08 19:39:33.000 008 33668.25 13.08 17097.84 88888.00 2015-01-08 19:39:34.000 008 33668.24 13.04 17097.81 88888.00 2015-01-08 19:39:35.000 008 33668.25 13.03 17097.84 37760.88 2015-01-08 19:39:36.000 008 33668.25 13.04 17097.86 88888.00 2015-01-08 19:39:37.000 008 33668.29 13.06 17097.88 88888.00 2015-01-08 19:39:38.000 008 33668.31 13.08 17097.90 88888.00 2015-01-08 19:39:39.000 008 33668.28 13.07 17097.85 88888.00 2015-01-08 19:39:40.000 008 33668.27 13.09 17097.85 37760.86 2015-01-08 19:39:41.000 008 33668.29 13.13 17097.87 88888.00 2015-01-08 19:39:42.000 008 33668.28 13.12 17097.86 88888.00 2015-01-08 19:39:43.000 008 33668.24 13.13 17097.85 88888.00 2015-01-08 19:39:44.000 008 33668.21 13.15 17097.83 88888.00 2015-01-08 19:39:45.000 008 33668.19 13.17 17097.80 37760.89 2015-01-08 19:39:46.000 008 33668.18 13.15 17097.81 88888.00 2015-01-08 19:39:47.000 008 33668.19 13.17 17097.86 88888.00 2015-01-08 19:39:48.000 008 33668.21 13.21 17097.83 88888.00 2015-01-08 19:39:49.000 008 33668.21 13.17 17097.82 88888.00 2015-01-08 19:39:50.000 008 33668.19 13.14 17097.82 37760.81 2015-01-08 19:39:51.000 008 33668.18 13.20 17097.82 88888.00 2015-01-08 19:39:52.000 008 33668.19 13.17 17097.83 88888.00 2015-01-08 19:39:53.000 008 33668.19 13.12 17097.83 88888.00 2015-01-08 19:39:54.000 008 33668.19 13.10 17097.82 88888.00 2015-01-08 19:39:55.000 008 33668.18 13.10 17097.81 37760.85 2015-01-08 19:39:56.000 008 33668.21 13.15 17097.84 88888.00 2015-01-08 19:39:57.000 008 33668.20 13.11 17097.80 88888.00 2015-01-08 19:39:58.000 008 33668.20 13.13 17097.79 88888.00 2015-01-08 19:39:59.000 008 33668.21 13.17 17097.80 88888.00 2015-01-08 19:40:00.000 008 33668.22 13.16 17097.81 37760.90 2015-01-08 19:40:01.000 008 33668.18 13.15 17097.82 88888.00 2015-01-08 19:40:02.000 008 33668.17 13.16 17097.82 88888.00 2015-01-08 19:40:03.000 008 33668.24 13.17 17097.81 88888.00 2015-01-08 19:40:04.000 008 33668.25 13.21 17097.84 88888.00 2015-01-08 19:40:05.000 008 33668.26 13.22 17097.85 37760.89 2015-01-08 19:40:06.000 008 33668.20 13.22 17097.84 88888.00 2015-01-08 19:40:07.000 008 33668.17 13.20 17097.83 88888.00 2015-01-08 19:40:08.000 008 33668.17 13.21 17097.86 88888.00 2015-01-08 19:40:09.000 008 33668.17 13.23 17097.85 88888.00 2015-01-08 19:40:10.000 008 33668.18 13.15 17097.85 37760.84 2015-01-08 19:40:11.000 008 33668.20 13.13 17097.88 88888.00 2015-01-08 19:40:12.000 008 33668.22 13.13 17097.90 88888.00 2015-01-08 19:40:13.000 008 33668.22 13.14 17097.87 88888.00 2015-01-08 19:40:14.000 008 33668.20 13.15 17097.85 88888.00 2015-01-08 19:40:15.000 008 33668.21 13.14 17097.82 37760.85 2015-01-08 19:40:16.000 008 33668.25 13.16 17097.84 88888.00 2015-01-08 19:40:17.000 008 33668.23 13.10 17097.81 88888.00 2015-01-08 19:40:18.000 008 33668.24 13.13 17097.84 88888.00 2015-01-08 19:40:19.000 008 33668.26 13.13 17097.84 88888.00 2015-01-08 19:40:20.000 008 33668.27 13.11 17097.84 37760.86 2015-01-08 19:40:21.000 008 33668.29 13.09 17097.85 88888.00 2015-01-08 19:40:22.000 008 33668.30 13.06 17097.80 88888.00 2015-01-08 19:40:23.000 008 33668.32 13.04 17097.81 88888.00 2015-01-08 19:40:24.000 008 33668.33 13.03 17097.87 88888.00 2015-01-08 19:40:25.000 008 33668.32 13.06 17097.86 37760.94 2015-01-08 19:40:26.000 008 33668.35 13.08 17097.87 88888.00 2015-01-08 19:40:27.000 008 33668.33 13.06 17097.83 88888.00 2015-01-08 19:40:28.000 008 33668.35 13.02 17097.80 88888.00 2015-01-08 19:40:29.000 008 33668.35 12.99 17097.82 88888.00 2015-01-08 19:40:30.000 008 33668.36 13.02 17097.81 37760.92 2015-01-08 19:40:31.000 008 33668.39 13.05 17097.82 88888.00 2015-01-08 19:40:32.000 008 33668.36 13.02 17097.82 88888.00 2015-01-08 19:40:33.000 008 33668.33 13.02 17097.82 88888.00 2015-01-08 19:40:34.000 008 33668.35 13.06 17097.82 88888.00 2015-01-08 19:40:35.000 008 33668.34 13.02 17097.84 37760.95 2015-01-08 19:40:36.000 008 33668.33 13.00 17097.80 88888.00 2015-01-08 19:40:37.000 008 33668.33 13.03 17097.79 88888.00 2015-01-08 19:40:38.000 008 33668.33 13.06 17097.77 88888.00 2015-01-08 19:40:39.000 008 33668.36 13.07 17097.76 88888.00 2015-01-08 19:40:40.000 008 33668.34 13.05 17097.74 37761.00 2015-01-08 19:40:41.000 008 33668.37 13.07 17097.75 88888.00 2015-01-08 19:40:42.000 008 33668.41 13.06 17097.73 88888.00 2015-01-08 19:40:43.000 008 33668.38 13.00 17097.75 88888.00 2015-01-08 19:40:44.000 008 33668.39 12.98 17097.76 88888.00 2015-01-08 19:40:45.000 008 33668.42 13.04 17097.76 37760.99 2015-01-08 19:40:46.000 008 33668.45 13.06 17097.78 88888.00 2015-01-08 19:40:47.000 008 33668.44 13.07 17097.73 88888.00 2015-01-08 19:40:48.000 008 33668.43 13.06 17097.71 88888.00 2015-01-08 19:40:49.000 008 33668.42 13.09 17097.72 88888.00 2015-01-08 19:40:50.000 008 33668.43 13.14 17097.74 37761.00 2015-01-08 19:40:51.000 008 33668.47 13.15 17097.73 88888.00 2015-01-08 19:40:52.000 008 33668.42 13.11 17097.74 88888.00 2015-01-08 19:40:53.000 008 33668.43 13.15 17097.78 88888.00 2015-01-08 19:40:54.000 008 33668.43 13.14 17097.76 88888.00 2015-01-08 19:40:55.000 008 33668.41 13.09 17097.72 37761.03 2015-01-08 19:40:56.000 008 33668.44 13.12 17097.74 88888.00 2015-01-08 19:40:57.000 008 33668.42 13.08 17097.71 88888.00 2015-01-08 19:40:58.000 008 33668.42 13.10 17097.69 88888.00 2015-01-08 19:40:59.000 008 33668.46 13.11 17097.71 88888.00 2015-01-08 19:41:00.000 008 33668.43 13.12 17097.72 37761.06 2015-01-08 19:41:01.000 008 33668.43 13.11 17097.74 88888.00 2015-01-08 19:41:02.000 008 33668.42 13.02 17097.77 88888.00 2015-01-08 19:41:03.000 008 33668.44 13.05 17097.79 88888.00 2015-01-08 19:41:04.000 008 33668.44 13.08 17097.78 88888.00 2015-01-08 19:41:05.000 008 33668.45 13.08 17097.73 37760.98 2015-01-08 19:41:06.000 008 33668.42 13.04 17097.71 88888.00 2015-01-08 19:41:07.000 008 33668.44 13.07 17097.72 88888.00 2015-01-08 19:41:08.000 008 33668.43 13.08 17097.72 88888.00 2015-01-08 19:41:09.000 008 33668.39 13.06 17097.73 88888.00 2015-01-08 19:41:10.000 008 33668.39 13.06 17097.71 37761.04 2015-01-08 19:41:11.000 008 33668.39 13.08 17097.72 88888.00 2015-01-08 19:41:12.000 008 33668.39 13.09 17097.76 88888.00 2015-01-08 19:41:13.000 008 33668.39 13.11 17097.71 88888.00 2015-01-08 19:41:14.000 008 33668.40 13.07 17097.71 88888.00 2015-01-08 19:41:15.000 008 33668.39 13.11 17097.69 37761.05 2015-01-08 19:41:16.000 008 33668.39 13.16 17097.68 88888.00 2015-01-08 19:41:17.000 008 33668.38 13.16 17097.70 88888.00 2015-01-08 19:41:18.000 008 33668.41 13.15 17097.72 88888.00 2015-01-08 19:41:19.000 008 33668.40 13.14 17097.66 88888.00 2015-01-08 19:41:20.000 008 33668.37 13.12 17097.69 37760.96 2015-01-08 19:41:21.000 008 33668.38 13.11 17097.74 88888.00 2015-01-08 19:41:22.000 008 33668.38 13.10 17097.71 88888.00 2015-01-08 19:41:23.000 008 33668.36 13.11 17097.71 88888.00 2015-01-08 19:41:24.000 008 33668.37 13.13 17097.69 88888.00 2015-01-08 19:41:25.000 008 33668.36 13.13 17097.70 37760.97 2015-01-08 19:41:26.000 008 33668.34 13.13 17097.68 88888.00 2015-01-08 19:41:27.000 008 33668.31 13.17 17097.68 88888.00 2015-01-08 19:41:28.000 008 33668.32 13.19 17097.70 88888.00 2015-01-08 19:41:29.000 008 33668.32 13.18 17097.72 88888.00 2015-01-08 19:41:30.000 008 33668.33 13.19 17097.75 37761.00 2015-01-08 19:41:31.000 008 33668.34 13.19 17097.74 88888.00 2015-01-08 19:41:32.000 008 33668.33 13.20 17097.73 88888.00 2015-01-08 19:41:33.000 008 33668.33 13.19 17097.75 88888.00 2015-01-08 19:41:34.000 008 33668.34 13.21 17097.76 88888.00 2015-01-08 19:41:35.000 008 33668.35 13.19 17097.77 37760.97 2015-01-08 19:41:36.000 008 33668.35 13.13 17097.76 88888.00 2015-01-08 19:41:37.000 008 33668.36 13.13 17097.78 88888.00 2015-01-08 19:41:38.000 008 33668.36 13.13 17097.76 88888.00 2015-01-08 19:41:39.000 008 33668.39 13.17 17097.75 88888.00 2015-01-08 19:41:40.000 008 33668.43 13.16 17097.78 37761.00 2015-01-08 19:41:41.000 008 33668.45 13.16 17097.79 88888.00 2015-01-08 19:41:42.000 008 33668.45 13.13 17097.75 88888.00 2015-01-08 19:41:43.000 008 33668.45 13.10 17097.75 88888.00 2015-01-08 19:41:44.000 008 33668.45 13.13 17097.77 88888.00 2015-01-08 19:41:45.000 008 33668.49 13.14 17097.78 37761.01 2015-01-08 19:41:46.000 008 33668.51 13.16 17097.77 88888.00 2015-01-08 19:41:47.000 008 33668.52 13.10 17097.75 88888.00 2015-01-08 19:41:48.000 008 33668.54 13.11 17097.78 88888.00 2015-01-08 19:41:49.000 008 33668.54 13.15 17097.75 88888.00 2015-01-08 19:41:50.000 008 33668.49 13.16 17097.75 37761.07 2015-01-08 19:41:51.000 008 33668.48 13.12 17097.77 88888.00 2015-01-08 19:41:52.000 008 33668.46 13.11 17097.77 88888.00 2015-01-08 19:41:53.000 008 33668.49 13.12 17097.75 88888.00 2015-01-08 19:41:54.000 008 33668.50 13.12 17097.76 88888.00 2015-01-08 19:41:55.000 008 33668.56 13.14 17097.79 37761.09 2015-01-08 19:41:56.000 008 33668.55 13.15 17097.77 88888.00 2015-01-08 19:41:57.000 008 33668.56 13.15 17097.75 88888.00 2015-01-08 19:41:58.000 008 33668.57 13.16 17097.72 88888.00 2015-01-08 19:41:59.000 008 33668.58 13.20 17097.70 88888.00 2015-01-08 19:42:00.000 008 33668.57 13.21 17097.68 37761.10 2015-01-08 19:42:01.000 008 33668.60 13.24 17097.71 88888.00 2015-01-08 19:42:02.000 008 33668.61 13.23 17097.72 88888.00 2015-01-08 19:42:03.000 008 33668.63 13.20 17097.70 88888.00 2015-01-08 19:42:04.000 008 33668.62 13.18 17097.69 88888.00 2015-01-08 19:42:05.000 008 33668.61 13.19 17097.71 37761.15 2015-01-08 19:42:06.000 008 33668.61 13.19 17097.70 88888.00 2015-01-08 19:42:07.000 008 33668.61 13.14 17097.72 88888.00 2015-01-08 19:42:08.000 008 33668.61 13.14 17097.72 88888.00 2015-01-08 19:42:09.000 008 33668.61 13.11 17097.74 88888.00 2015-01-08 19:42:10.000 008 33668.64 13.14 17097.73 37761.14 2015-01-08 19:42:11.000 008 33668.66 13.14 17097.72 88888.00 2015-01-08 19:42:12.000 008 33668.71 13.12 17097.72 88888.00 2015-01-08 19:42:13.000 008 33668.73 13.13 17097.69 88888.00 2015-01-08 19:42:14.000 008 33668.71 13.15 17097.71 88888.00 2015-01-08 19:42:15.000 008 33668.71 13.18 17097.72 37761.23 2015-01-08 19:42:16.000 008 33668.70 13.18 17097.73 88888.00 2015-01-08 19:42:17.000 008 33668.66 13.18 17097.72 88888.00 2015-01-08 19:42:18.000 008 33668.66 13.15 17097.72 88888.00 2015-01-08 19:42:19.000 008 33668.68 13.16 17097.70 88888.00 2015-01-08 19:42:20.000 008 33668.68 13.15 17097.68 37761.22 2015-01-08 19:42:21.000 008 33668.67 13.17 17097.67 88888.00 2015-01-08 19:42:22.000 008 33668.72 13.19 17097.69 88888.00 2015-01-08 19:42:23.000 008 33668.78 13.18 17097.70 88888.00 2015-01-08 19:42:24.000 008 33668.72 13.15 17097.71 88888.00 2015-01-08 19:42:25.000 008 33668.72 13.14 17097.71 37761.23 2015-01-08 19:42:26.000 008 33668.70 13.16 17097.69 88888.00 2015-01-08 19:42:27.000 008 33668.69 13.16 17097.70 88888.00 2015-01-08 19:42:28.000 008 33668.73 13.14 17097.71 88888.00 2015-01-08 19:42:29.000 008 33668.75 13.14 17097.68 88888.00 2015-01-08 19:42:30.000 008 33668.75 13.14 17097.69 37761.25 2015-01-08 19:42:31.000 008 33668.76 13.10 17097.76 88888.00 2015-01-08 19:42:32.000 008 33668.78 13.15 17097.75 88888.00 2015-01-08 19:42:33.000 008 33668.74 13.12 17097.72 88888.00 2015-01-08 19:42:34.000 008 33668.78 13.16 17097.70 88888.00 2015-01-08 19:42:35.000 008 33668.73 13.16 17097.72 37761.21 2015-01-08 19:42:36.000 008 33668.77 13.18 17097.70 88888.00 2015-01-08 19:42:37.000 008 33668.80 13.21 17097.66 88888.00 2015-01-08 19:42:38.000 008 33668.78 13.21 17097.68 88888.00 2015-01-08 19:42:39.000 008 33668.75 13.18 17097.69 88888.00 2015-01-08 19:42:40.000 008 33668.78 13.18 17097.67 37761.22 2015-01-08 19:42:41.000 008 33668.73 13.18 17097.67 88888.00 2015-01-08 19:42:42.000 008 33668.74 13.13 17097.67 88888.00 2015-01-08 19:42:43.000 008 33668.77 13.14 17097.64 88888.00 2015-01-08 19:42:44.000 008 33668.80 13.14 17097.67 88888.00 2015-01-08 19:42:45.000 008 33668.81 13.12 17097.67 37761.27 2015-01-08 19:42:46.000 008 33668.81 13.11 17097.65 88888.00 2015-01-08 19:42:47.000 008 33668.78 13.13 17097.65 88888.00 2015-01-08 19:42:48.000 008 33668.77 13.13 17097.65 88888.00 2015-01-08 19:42:49.000 008 33668.72 13.18 17097.66 88888.00 2015-01-08 19:42:50.000 008 33668.71 13.16 17097.62 37761.29 2015-01-08 19:42:51.000 008 33668.75 13.14 17097.63 88888.00 2015-01-08 19:42:52.000 008 33668.81 13.16 17097.61 88888.00 2015-01-08 19:42:53.000 008 33668.79 13.15 17097.62 88888.00 2015-01-08 19:42:54.000 008 33668.77 13.12 17097.61 88888.00 2015-01-08 19:42:55.000 008 33668.78 13.11 17097.60 37761.23 2015-01-08 19:42:56.000 008 33668.81 13.12 17097.65 88888.00 2015-01-08 19:42:57.000 008 33668.80 13.07 17097.64 88888.00 2015-01-08 19:42:58.000 008 33668.81 13.06 17097.65 88888.00 2015-01-08 19:42:59.000 008 33668.80 13.17 17097.65 88888.00 2015-01-08 19:43:00.000 008 33668.79 13.21 17097.66 37761.22 2015-01-08 19:43:01.000 008 33668.77 13.15 17097.67 88888.00 2015-01-08 19:43:02.000 008 33668.75 13.06 17097.64 88888.00 2015-01-08 19:43:03.000 008 33668.75 13.05 17097.63 88888.00 2015-01-08 19:43:04.000 008 33668.77 13.10 17097.66 88888.00 2015-01-08 19:43:05.000 008 33668.75 13.15 17097.61 37761.25 2015-01-08 19:43:06.000 008 33668.74 13.16 17097.59 88888.00 2015-01-08 19:43:07.000 008 33668.73 13.20 17097.63 88888.00 2015-01-08 19:43:08.000 008 33668.74 13.17 17097.62 88888.00 2015-01-08 19:43:09.000 008 33668.76 13.17 17097.62 88888.00 2015-01-08 19:43:10.000 008 33668.75 13.21 17097.59 37761.20 2015-01-08 19:43:11.000 008 33668.72 13.19 17097.61 88888.00 2015-01-08 19:43:12.000 008 33668.70 13.16 17097.64 88888.00 2015-01-08 19:43:13.000 008 33668.68 13.17 17097.64 88888.00 2015-01-08 19:43:14.000 008 33668.72 13.14 17097.64 88888.00 2015-01-08 19:43:15.000 008 33668.71 13.17 17097.68 37761.18 2015-01-08 19:43:16.000 008 33668.74 13.18 17097.67 88888.00 2015-01-08 19:43:17.000 008 33668.75 13.16 17097.66 88888.00 2015-01-08 19:43:18.000 008 33668.78 13.18 17097.68 88888.00 2015-01-08 19:43:19.000 008 33668.74 13.16 17097.64 88888.00 2015-01-08 19:43:20.000 008 33668.73 13.14 17097.63 37761.22 2015-01-08 19:43:21.000 008 33668.74 13.16 17097.62 88888.00 2015-01-08 19:43:22.000 008 33668.80 13.12 17097.60 88888.00 2015-01-08 19:43:23.000 008 33668.80 13.12 17097.59 88888.00 2015-01-08 19:43:24.000 008 33668.81 13.17 17097.58 88888.00 2015-01-08 19:43:25.000 008 33668.78 13.17 17097.61 37761.23 2015-01-08 19:43:26.000 008 33668.77 13.13 17097.63 88888.00 2015-01-08 19:43:27.000 008 33668.74 13.11 17097.64 88888.00 2015-01-08 19:43:28.000 008 33668.72 13.10 17097.68 88888.00 2015-01-08 19:43:29.000 008 33668.72 13.08 17097.68 88888.00 2015-01-08 19:43:30.000 008 33668.76 13.06 17097.72 37761.28 2015-01-08 19:43:31.000 008 33668.72 13.04 17097.70 88888.00 2015-01-08 19:43:32.000 008 33668.75 13.06 17097.69 88888.00 2015-01-08 19:43:33.000 008 33668.76 13.02 17097.68 88888.00 2015-01-08 19:43:34.000 008 33668.76 13.01 17097.68 88888.00 2015-01-08 19:43:35.000 008 33668.79 13.02 17097.68 37761.24 2015-01-08 19:43:36.000 008 33668.82 13.02 17097.68 88888.00 2015-01-08 19:43:37.000 008 33668.84 13.01 17097.63 88888.00 2015-01-08 19:43:38.000 008 33668.86 13.03 17097.65 88888.00 2015-01-08 19:43:39.000 008 33668.86 13.04 17097.64 88888.00 2015-01-08 19:43:40.000 008 33668.84 13.04 17097.63 37761.27 2015-01-08 19:43:41.000 008 33668.82 13.07 17097.62 88888.00 2015-01-08 19:43:42.000 008 33668.85 13.03 17097.63 88888.00 2015-01-08 19:43:43.000 008 33668.87 13.04 17097.63 88888.00 2015-01-08 19:43:44.000 008 33668.86 13.06 17097.59 88888.00 2015-01-08 19:43:45.000 008 33668.85 13.05 17097.59 37761.35 2015-01-08 19:43:46.000 008 33668.85 13.05 17097.57 88888.00 2015-01-08 19:43:47.000 008 33668.90 13.05 17097.58 88888.00 2015-01-08 19:43:48.000 008 33668.91 13.01 17097.57 88888.00 2015-01-08 19:43:49.000 008 33668.92 13.07 17097.57 88888.00 2015-01-08 19:43:50.000 008 33668.89 13.07 17097.58 37761.30 2015-01-08 19:43:51.000 008 33668.87 13.04 17097.56 88888.00 2015-01-08 19:43:52.000 008 33668.87 13.02 17097.59 88888.00 2015-01-08 19:43:53.000 008 33668.87 13.03 17097.62 88888.00 2015-01-08 19:43:54.000 008 33668.88 13.02 17097.59 88888.00 2015-01-08 19:43:55.000 008 33668.88 12.99 17097.59 37761.29 2015-01-08 19:43:56.000 008 33668.88 13.01 17097.64 88888.00 2015-01-08 19:43:57.000 008 33668.89 13.03 17097.67 88888.00 2015-01-08 19:43:58.000 008 33668.91 13.07 17097.67 88888.00 2015-01-08 19:43:59.000 008 33668.91 13.07 17097.65 88888.00 2015-01-08 19:44:00.000 008 33668.90 13.07 17097.63 37761.34 2015-01-08 19:44:01.000 008 33668.92 13.05 17097.62 88888.00 2015-01-08 19:44:02.000 008 33668.95 13.05 17097.63 88888.00 2015-01-08 19:44:03.000 008 33668.86 13.03 17097.63 88888.00 2015-01-08 19:44:04.000 008 33668.89 13.03 17097.62 88888.00 2015-01-08 19:44:05.000 008 33668.92 13.05 17097.64 37761.42 2015-01-08 19:44:06.000 008 33668.90 13.05 17097.69 88888.00 2015-01-08 19:44:07.000 008 33668.93 13.06 17097.65 88888.00 2015-01-08 19:44:08.000 008 33668.96 13.07 17097.64 88888.00 2015-01-08 19:44:09.000 008 33669.00 13.08 17097.63 88888.00 2015-01-08 19:44:10.000 008 33668.99 13.11 17097.61 37761.47 2015-01-08 19:44:11.000 008 33668.98 13.09 17097.64 88888.00 2015-01-08 19:44:12.000 008 33668.96 13.03 17097.70 88888.00 2015-01-08 19:44:13.000 008 33668.96 13.05 17097.64 88888.00 2015-01-08 19:44:14.000 008 33668.96 13.11 17097.60 88888.00 2015-01-08 19:44:15.000 008 33668.94 13.04 17097.62 37761.45 2015-01-08 19:44:16.000 008 33668.96 13.01 17097.60 88888.00 2015-01-08 19:44:17.000 008 33669.01 13.00 17097.58 88888.00 2015-01-08 19:44:18.000 008 33669.01 13.00 17097.60 88888.00 2015-01-08 19:44:19.000 008 33669.01 13.02 17097.60 88888.00 2015-01-08 19:44:20.000 008 33669.04 13.00 17097.60 37761.47 2015-01-08 19:44:21.000 008 33669.00 13.02 17097.58 88888.00 2015-01-08 19:44:22.000 008 33669.00 13.02 17097.59 88888.00 2015-01-08 19:44:23.000 008 33669.01 12.99 17097.59 88888.00 2015-01-08 19:44:24.000 008 33669.00 13.02 17097.57 88888.00 2015-01-08 19:44:25.000 008 33669.04 13.01 17097.60 37761.53 2015-01-08 19:44:26.000 008 33669.06 12.96 17097.61 88888.00 2015-01-08 19:44:27.000 008 33669.09 12.94 17097.64 88888.00 2015-01-08 19:44:28.000 008 33669.11 12.93 17097.64 88888.00 2015-01-08 19:44:29.000 008 33669.15 12.96 17097.62 88888.00 2015-01-08 19:44:30.000 008 33669.16 12.97 17097.63 37761.52 2015-01-08 19:44:31.000 008 33669.15 12.97 17097.60 88888.00 2015-01-08 19:44:32.000 008 33669.14 12.98 17097.62 88888.00 2015-01-08 19:44:33.000 008 33669.16 12.98 17097.62 88888.00 2015-01-08 19:44:34.000 008 33669.21 12.99 17097.61 88888.00 2015-01-08 19:44:35.000 008 33669.21 13.01 17097.63 37761.62 2015-01-08 19:44:36.000 008 33669.22 12.99 17097.66 88888.00 2015-01-08 19:44:37.000 008 33669.25 13.00 17097.69 88888.00 2015-01-08 19:44:38.000 008 33669.25 12.97 17097.68 88888.00 2015-01-08 19:44:39.000 008 33669.22 12.94 17097.64 88888.00 2015-01-08 19:44:40.000 008 33669.25 12.95 17097.66 37761.59 2015-01-08 19:44:41.000 008 33669.27 12.98 17097.67 88888.00 2015-01-08 19:44:42.000 008 33669.27 12.98 17097.66 88888.00 2015-01-08 19:44:43.000 008 33669.28 12.93 17097.63 88888.00 2015-01-08 19:44:44.000 008 33669.25 12.92 17097.62 88888.00 2015-01-08 19:44:45.000 008 33669.23 12.91 17097.61 37761.63 2015-01-08 19:44:46.000 008 33669.26 12.92 17097.59 88888.00 2015-01-08 19:44:47.000 008 33669.30 12.90 17097.54 88888.00 2015-01-08 19:44:48.000 008 33669.31 12.84 17097.55 88888.00 2015-01-08 19:44:49.000 008 33669.30 12.84 17097.53 88888.00 2015-01-08 19:44:50.000 008 33669.29 12.84 17097.55 37761.64 2015-01-08 19:44:51.000 008 33669.31 12.85 17097.59 88888.00 2015-01-08 19:44:52.000 008 33669.32 12.88 17097.57 88888.00 2015-01-08 19:44:53.000 008 33669.33 12.91 17097.55 88888.00 2015-01-08 19:44:54.000 008 33669.34 12.95 17097.56 88888.00 2015-01-08 19:44:55.000 008 33669.33 12.93 17097.54 37761.73 2015-01-08 19:44:56.000 008 33669.31 12.89 17097.53 88888.00 2015-01-08 19:44:57.000 008 33669.34 12.91 17097.55 88888.00 2015-01-08 19:44:58.000 008 33669.35 12.92 17097.59 88888.00 2015-01-08 19:44:59.000 008 33669.33 12.90 17097.58 88888.00 2015-01-08 19:45:00.000 008 33669.34 12.90 17097.58 37761.69 2015-01-08 19:45:01.000 008 33669.35 12.90 17097.61 88888.00 2015-01-08 19:45:02.000 008 33669.36 12.91 17097.57 88888.00 2015-01-08 19:45:03.000 008 33669.37 12.93 17097.56 88888.00 2015-01-08 19:45:04.000 008 33669.42 12.97 17097.57 88888.00 2015-01-08 19:45:05.000 008 33669.37 12.98 17097.57 37761.70 2015-01-08 19:45:06.000 008 33669.39 13.00 17097.58 88888.00 2015-01-08 19:45:07.000 008 33669.39 12.98 17097.57 88888.00 2015-01-08 19:45:08.000 008 33669.39 12.94 17097.56 88888.00 2015-01-08 19:45:09.000 008 33669.39 12.97 17097.55 88888.00 2015-01-08 19:45:10.000 008 33669.39 12.95 17097.50 37761.73 2015-01-08 19:45:11.000 008 33669.40 12.94 17097.51 88888.00 2015-01-08 19:45:12.000 008 33669.43 12.99 17097.50 88888.00 2015-01-08 19:45:13.000 008 33669.41 12.96 17097.51 88888.00 2015-01-08 19:45:14.000 008 33669.38 12.91 17097.55 88888.00 2015-01-08 19:45:15.000 008 33669.38 12.92 17097.55 37761.72 2015-01-08 19:45:16.000 008 33669.39 12.88 17097.52 88888.00 2015-01-08 19:45:17.000 008 33669.45 12.90 17097.51 88888.00 2015-01-08 19:45:18.000 008 33669.46 12.90 17097.53 88888.00 2015-01-08 19:45:19.000 008 33669.45 12.87 17097.55 88888.00 2015-01-08 19:45:20.000 008 33669.44 12.91 17097.56 37761.74 2015-01-08 19:45:21.000 008 33669.44 12.96 17097.56 88888.00 2015-01-08 19:45:22.000 008 33669.44 12.95 17097.56 88888.00 2015-01-08 19:45:23.000 008 33669.45 12.96 17097.58 88888.00 2015-01-08 19:45:24.000 008 33669.50 12.96 17097.59 88888.00 2015-01-08 19:45:25.000 008 33669.48 12.91 17097.57 37761.79 2015-01-08 19:45:26.000 008 33669.48 12.91 17097.55 88888.00 2015-01-08 19:45:27.000 008 33669.44 12.90 17097.54 88888.00 2015-01-08 19:45:28.000 008 33669.45 12.88 17097.53 88888.00 2015-01-08 19:45:29.000 008 33669.46 12.90 17097.50 88888.00 2015-01-08 19:45:30.000 008 33669.48 12.86 17097.49 37761.87 2015-01-08 19:45:31.000 008 33669.47 12.85 17097.51 88888.00 2015-01-08 19:45:32.000 008 33669.46 12.82 17097.47 88888.00 2015-01-08 19:45:33.000 008 33669.46 12.87 17097.46 88888.00 2015-01-08 19:45:34.000 008 33669.44 12.89 17097.47 88888.00 2015-01-08 19:45:35.000 008 33669.44 12.92 17097.52 37761.79 2015-01-08 19:45:36.000 008 33669.49 12.89 17097.51 88888.00 2015-01-08 19:45:37.000 008 33669.51 12.89 17097.48 88888.00 2015-01-08 19:45:38.000 008 33669.53 12.89 17097.46 88888.00 2015-01-08 19:45:39.000 008 33669.52 12.92 17097.48 88888.00 2015-01-08 19:45:40.000 008 33669.49 12.91 17097.46 37761.81 2015-01-08 19:45:41.000 008 33669.46 12.91 17097.49 88888.00 2015-01-08 19:45:42.000 008 33669.44 12.90 17097.49 88888.00 2015-01-08 19:45:43.000 008 33669.45 12.91 17097.50 88888.00 2015-01-08 19:45:44.000 008 33669.47 12.91 17097.50 88888.00 2015-01-08 19:45:45.000 008 33669.46 12.88 17097.50 37761.83 2015-01-08 19:45:46.000 008 33669.47 12.89 17097.54 88888.00 2015-01-08 19:45:47.000 008 33669.51 12.89 17097.53 88888.00 2015-01-08 19:45:48.000 008 33669.53 12.91 17097.50 88888.00 2015-01-08 19:45:49.000 008 33669.52 12.90 17097.50 88888.00 2015-01-08 19:45:50.000 008 33669.51 12.87 17097.50 37761.83 2015-01-08 19:45:51.000 008 33669.48 12.88 17097.52 88888.00 2015-01-08 19:45:52.000 008 33669.50 12.91 17097.50 88888.00 2015-01-08 19:45:53.000 008 33669.47 12.92 17097.51 88888.00 2015-01-08 19:45:54.000 008 33669.50 12.89 17097.52 88888.00 2015-01-08 19:45:55.000 008 33669.47 12.91 17097.50 37761.75 2015-01-08 19:45:56.000 008 33669.50 12.92 17097.51 88888.00 2015-01-08 19:45:57.000 008 33669.45 12.96 17097.51 88888.00 2015-01-08 19:45:58.000 008 33669.45 12.89 17097.50 88888.00 2015-01-08 19:45:59.000 008 33669.42 12.86 17097.50 88888.00 2015-01-08 19:46:00.000 008 33669.42 12.86 17097.46 37761.80 2015-01-08 19:46:01.000 008 33669.43 12.95 17097.47 88888.00 2015-01-08 19:46:02.000 008 33669.43 12.96 17097.47 88888.00 2015-01-08 19:46:03.000 008 33669.45 12.95 17097.50 88888.00 2015-01-08 19:46:04.000 008 33669.49 12.93 17097.52 88888.00 2015-01-08 19:46:05.000 008 33669.49 12.92 17097.49 37761.79 2015-01-08 19:46:06.000 008 33669.46 12.95 17097.48 88888.00 2015-01-08 19:46:07.000 008 33669.45 12.89 17097.46 88888.00 2015-01-08 19:46:08.000 008 33669.43 12.91 17097.48 88888.00 2015-01-08 19:46:09.000 008 33669.45 12.94 17097.47 88888.00 2015-01-08 19:46:10.000 008 33669.50 12.94 17097.47 37761.84 2015-01-08 19:46:11.000 008 33669.43 12.88 17097.46 88888.00 2015-01-08 19:46:12.000 008 33669.38 12.81 17097.48 88888.00 2015-01-08 19:46:13.000 008 33669.40 12.81 17097.45 88888.00 2015-01-08 19:46:14.000 008 33669.41 12.82 17097.48 88888.00 2015-01-08 19:46:15.000 008 33669.43 12.83 17097.49 37761.74 2015-01-08 19:46:16.000 008 33669.41 12.83 17097.52 88888.00 2015-01-08 19:46:17.000 008 33669.41 12.84 17097.49 88888.00 2015-01-08 19:46:18.000 008 33669.47 12.86 17097.50 88888.00 2015-01-08 19:46:19.000 008 33669.47 12.83 17097.51 88888.00 2015-01-08 19:46:20.000 008 33669.49 12.82 17097.48 37761.86 2015-01-08 19:46:21.000 008 33669.49 12.81 17097.47 88888.00 2015-01-08 19:46:22.000 008 33669.49 12.79 17097.48 88888.00 2015-01-08 19:46:23.000 008 33669.49 12.78 17097.48 88888.00 2015-01-08 19:46:24.000 008 33669.50 12.78 17097.47 88888.00 2015-01-08 19:46:25.000 008 33669.53 12.80 17097.49 37761.85 2015-01-08 19:46:26.000 008 33669.54 12.79 17097.52 88888.00 2015-01-08 19:46:27.000 008 33669.60 12.76 17097.54 88888.00 2015-01-08 19:46:28.000 008 33669.61 12.80 17097.51 88888.00 2015-01-08 19:46:29.000 008 33669.62 12.84 17097.51 88888.00 2015-01-08 19:46:30.000 008 33669.59 12.81 17097.48 37761.82 2015-01-08 19:46:31.000 008 33669.58 12.79 17097.47 88888.00 2015-01-08 19:46:32.000 008 33669.60 12.79 17097.50 88888.00 2015-01-08 19:46:33.000 008 33669.58 12.82 17097.52 88888.00 2015-01-08 19:46:34.000 008 33669.59 12.84 17097.51 88888.00 2015-01-08 19:46:35.000 008 33669.58 12.83 17097.51 37761.99 2015-01-08 19:46:36.000 008 33669.55 12.85 17097.50 88888.00 2015-01-08 19:46:37.000 008 33669.58 12.82 17097.52 88888.00 2015-01-08 19:46:38.000 008 33669.63 12.80 17097.53 88888.00 2015-01-08 19:46:39.000 008 33669.63 12.79 17097.51 88888.00 2015-01-08 19:46:40.000 008 33669.63 12.80 17097.47 37761.97 2015-01-08 19:46:41.000 008 33669.61 12.78 17097.48 88888.00 2015-01-08 19:46:42.000 008 33669.60 12.80 17097.48 88888.00 2015-01-08 19:46:43.000 008 33669.63 12.84 17097.48 88888.00 2015-01-08 19:46:44.000 008 33669.66 12.84 17097.48 88888.00 2015-01-08 19:46:45.000 008 33669.67 12.81 17097.46 37761.92 2015-01-08 19:46:46.000 008 33669.63 12.84 17097.42 88888.00 2015-01-08 19:46:47.000 008 33669.62 12.83 17097.42 88888.00 2015-01-08 19:46:48.000 008 33669.65 12.75 17097.46 88888.00 2015-01-08 19:46:49.000 008 33669.64 12.75 17097.44 88888.00 2015-01-08 19:46:50.000 008 33669.59 12.72 17097.46 37761.91 2015-01-08 19:46:51.000 008 33669.60 12.75 17097.49 88888.00 2015-01-08 19:46:52.000 008 33669.65 12.76 17097.48 88888.00 2015-01-08 19:46:53.000 008 33669.65 12.76 17097.47 88888.00 2015-01-08 19:46:54.000 008 33669.63 12.77 17097.46 88888.00 2015-01-08 19:46:55.000 008 33669.61 12.81 17097.49 37761.90 2015-01-08 19:46:56.000 008 33669.62 12.76 17097.50 88888.00 2015-01-08 19:46:57.000 008 33669.65 12.76 17097.51 88888.00 2015-01-08 19:46:58.000 008 33669.64 12.76 17097.48 88888.00 2015-01-08 19:46:59.000 008 33669.62 12.75 17097.42 88888.00 2015-01-08 19:47:00.000 008 33669.59 12.78 17097.43 37761.96 2015-01-08 19:47:01.000 008 33669.64 12.81 17097.41 88888.00 2015-01-08 19:47:02.000 008 33669.68 12.80 17097.45 88888.00 2015-01-08 19:47:03.000 008 33669.71 12.79 17097.44 88888.00 2015-01-08 19:47:04.000 008 33669.71 12.78 17097.43 88888.00 2015-01-08 19:47:05.000 008 33669.67 12.75 17097.40 37761.97 2015-01-08 19:47:06.000 008 33669.69 12.79 17097.42 88888.00 2015-01-08 19:47:07.000 008 33669.73 12.76 17097.42 88888.00 2015-01-08 19:47:08.000 008 33669.71 12.76 17097.42 88888.00 2015-01-08 19:47:09.000 008 33669.71 12.77 17097.43 88888.00 2015-01-08 19:47:10.000 008 33669.76 12.75 17097.41 37762.01 2015-01-08 19:47:11.000 008 33669.77 12.74 17097.41 88888.00 2015-01-08 19:47:12.000 008 33669.70 12.72 17097.43 88888.00 2015-01-08 19:47:13.000 008 33669.70 12.68 17097.44 88888.00 2015-01-08 19:47:14.000 008 33669.74 12.68 17097.48 88888.00 2015-01-08 19:47:15.000 008 33669.78 12.65 17097.46 37762.00 2015-01-08 19:47:16.000 008 33669.77 12.64 17097.44 88888.00 2015-01-08 19:47:17.000 008 33669.76 12.61 17097.43 88888.00 2015-01-08 19:47:18.000 008 33669.74 12.63 17097.42 88888.00 2015-01-08 19:47:19.000 008 33669.70 12.63 17097.48 88888.00 2015-01-08 19:47:20.000 008 33669.73 12.62 17097.50 37762.04 2015-01-08 19:47:21.000 008 33669.76 12.64 17097.47 88888.00 2015-01-08 19:47:22.000 008 33669.75 12.67 17097.44 88888.00 2015-01-08 19:47:23.000 008 33669.73 12.70 17097.42 88888.00 2015-01-08 19:47:24.000 008 33669.75 12.66 17097.44 88888.00 2015-01-08 19:47:25.000 008 33669.76 12.60 17097.44 37762.09 2015-01-08 19:47:26.000 008 33669.81 12.59 17097.43 88888.00 2015-01-08 19:47:27.000 008 33669.80 12.62 17097.44 88888.00 2015-01-08 19:47:28.000 008 33669.78 12.67 17097.47 88888.00 2015-01-08 19:47:29.000 008 33669.74 12.66 17097.46 88888.00 2015-01-08 19:47:30.000 008 33669.74 12.64 17097.42 37762.09 2015-01-08 19:47:31.000 008 33669.78 12.65 17097.45 88888.00 2015-01-08 19:47:32.000 008 33669.80 12.62 17097.47 88888.00 2015-01-08 19:47:33.000 008 33669.78 12.64 17097.48 88888.00 2015-01-08 19:47:34.000 008 33669.82 12.62 17097.49 88888.00 2015-01-08 19:47:35.000 008 33669.80 12.63 17097.46 37762.07 2015-01-08 19:47:36.000 008 33669.77 12.67 17097.44 88888.00 2015-01-08 19:47:37.000 008 33669.81 12.68 17097.41 88888.00 2015-01-08 19:47:38.000 008 33669.84 12.67 17097.40 88888.00 2015-01-08 19:47:39.000 008 33669.82 12.67 17097.41 88888.00 2015-01-08 19:47:40.000 008 33669.84 12.70 17097.38 37762.08 2015-01-08 19:47:41.000 008 33669.84 12.69 17097.36 88888.00 2015-01-08 19:47:42.000 008 33669.86 12.66 17097.38 88888.00 2015-01-08 19:47:43.000 008 33669.86 12.65 17097.39 88888.00 2015-01-08 19:47:44.000 008 33669.88 12.66 17097.40 88888.00 2015-01-08 19:47:45.000 008 33669.85 12.64 17097.41 37762.15 2015-01-08 19:47:46.000 008 33669.81 12.64 17097.41 88888.00 2015-01-08 19:47:47.000 008 33669.82 12.62 17097.37 88888.00 2015-01-08 19:47:48.000 008 33669.88 12.62 17097.38 88888.00 2015-01-08 19:47:49.000 008 33669.92 12.63 17097.40 88888.00 2015-01-08 19:47:50.000 008 33669.93 12.66 17097.41 37762.19 2015-01-08 19:47:51.000 008 33669.93 12.65 17097.39 88888.00 2015-01-08 19:47:52.000 008 33669.94 12.64 17097.40 88888.00 2015-01-08 19:47:53.000 008 33669.94 12.65 17097.39 88888.00 2015-01-08 19:47:54.000 008 33669.94 12.64 17097.39 88888.00 2015-01-08 19:47:55.000 008 33669.89 12.63 17097.40 37762.16 2015-01-08 19:47:56.000 008 33669.90 12.64 17097.42 88888.00 2015-01-08 19:47:57.000 008 33669.90 12.65 17097.43 88888.00 2015-01-08 19:47:58.000 008 33669.93 12.62 17097.43 88888.00 2015-01-08 19:47:59.000 008 33669.94 12.59 17097.42 88888.00 2015-01-08 19:48:00.000 008 33669.91 12.60 17097.41 37762.10 2015-01-08 19:48:01.000 008 33669.89 12.61 17097.38 88888.00 2015-01-08 19:48:02.000 008 33669.88 12.62 17097.42 88888.00 2015-01-08 19:48:03.000 008 33669.89 12.60 17097.42 88888.00 2015-01-08 19:48:04.000 008 33669.87 12.60 17097.43 88888.00 2015-01-08 19:48:05.000 008 33669.90 12.61 17097.39 37762.08 2015-01-08 19:48:06.000 008 33669.87 12.60 17097.39 88888.00 2015-01-08 19:48:07.000 008 33669.87 12.58 17097.39 88888.00 2015-01-08 19:48:08.000 008 33669.91 12.62 17097.40 88888.00 2015-01-08 19:48:09.000 008 33669.88 12.62 17097.40 88888.00 2015-01-08 19:48:10.000 008 33669.87 12.62 17097.38 37762.20 2015-01-08 19:48:11.000 008 33669.88 12.61 17097.35 88888.00 2015-01-08 19:48:12.000 008 33669.87 12.63 17097.34 88888.00 2015-01-08 19:48:13.000 008 33669.87 12.64 17097.37 88888.00 2015-01-08 19:48:14.000 008 33669.90 12.66 17097.38 88888.00 2015-01-08 19:48:15.000 008 33669.89 12.64 17097.34 37762.11 2015-01-08 19:48:16.000 008 33669.93 12.65 17097.37 88888.00 2015-01-08 19:48:17.000 008 33669.94 12.63 17097.38 88888.00 2015-01-08 19:48:18.000 008 33669.93 12.66 17097.37 88888.00 2015-01-08 19:48:19.000 008 33669.89 12.62 17097.36 88888.00 2015-01-08 19:48:20.000 008 33669.90 12.57 17097.36 37762.13 2015-01-08 19:48:21.000 008 33669.91 12.56 17097.37 88888.00 2015-01-08 19:48:22.000 008 33669.93 12.61 17097.37 88888.00 2015-01-08 19:48:23.000 008 33669.94 12.63 17097.36 88888.00 2015-01-08 19:48:24.000 008 33669.97 12.65 17097.34 88888.00 2015-01-08 19:48:25.000 008 33669.96 12.63 17097.33 37762.12 2015-01-08 19:48:26.000 008 33669.94 12.61 17097.31 88888.00 2015-01-08 19:48:27.000 008 33669.93 12.61 17097.32 88888.00 2015-01-08 19:48:28.000 008 33669.94 12.62 17097.32 88888.00 2015-01-08 19:48:29.000 008 33669.92 12.56 17097.29 88888.00 2015-01-08 19:48:30.000 008 33669.91 12.59 17097.30 37762.19 2015-01-08 19:48:31.000 008 33669.94 12.64 17097.29 88888.00 2015-01-08 19:48:32.000 008 33669.96 12.63 17097.34 88888.00 2015-01-08 19:48:33.000 008 33669.92 12.59 17097.32 88888.00 2015-01-08 19:48:34.000 008 33669.89 12.60 17097.34 88888.00 2015-01-08 19:48:35.000 008 33669.85 12.60 17097.36 37762.09 2015-01-08 19:48:36.000 008 33669.86 12.57 17097.35 88888.00 2015-01-08 19:48:37.000 008 33669.90 12.57 17097.31 88888.00 2015-01-08 19:48:38.000 008 33669.91 12.61 17097.31 88888.00 2015-01-08 19:48:39.000 008 33669.88 12.61 17097.33 88888.00 2015-01-08 19:48:40.000 008 33669.87 12.62 17097.34 37762.08 2015-01-08 19:48:41.000 008 33669.86 12.60 17097.32 88888.00 2015-01-08 19:48:42.000 008 33669.91 12.60 17097.29 88888.00 2015-01-08 19:48:43.000 008 33669.90 12.57 17097.29 88888.00 2015-01-08 19:48:44.000 008 33669.90 12.61 17097.32 88888.00 2015-01-08 19:48:45.000 008 33669.89 12.61 17097.32 37762.11 2015-01-08 19:48:46.000 008 33669.92 12.61 17097.33 88888.00 2015-01-08 19:48:47.000 008 33669.88 12.56 17097.35 88888.00 2015-01-08 19:48:48.000 008 33669.86 12.56 17097.36 88888.00 2015-01-08 19:48:49.000 008 33669.88 12.52 17097.35 88888.00 2015-01-08 19:48:50.000 008 33669.89 12.54 17097.36 37762.19 2015-01-08 19:48:51.000 008 33669.89 12.56 17097.36 88888.00 2015-01-08 19:48:52.000 008 33669.92 12.59 17097.36 88888.00 2015-01-08 19:48:53.000 008 33669.87 12.56 17097.31 88888.00 2015-01-08 19:48:54.000 008 33669.89 12.51 17097.31 88888.00 2015-01-08 19:48:55.000 008 33669.86 12.46 17097.35 37762.12 2015-01-08 19:48:56.000 008 33669.92 12.46 17097.36 88888.00 2015-01-08 19:48:57.000 008 33669.93 12.48 17097.37 88888.00 2015-01-08 19:48:58.000 008 33669.94 12.46 17097.38 88888.00 2015-01-08 19:48:59.000 008 33669.96 12.49 17097.37 88888.00 2015-01-08 19:49:00.000 008 33669.95 12.49 17097.38 37762.09 2015-01-08 19:49:01.000 008 33669.91 12.49 17097.35 88888.00 2015-01-08 19:49:02.000 008 33669.89 12.48 17097.34 88888.00 2015-01-08 19:49:03.000 008 33669.89 12.54 17097.38 88888.00 2015-01-08 19:49:04.000 008 33669.94 12.54 17097.42 88888.00 2015-01-08 19:49:05.000 008 33669.93 12.51 17097.39 37762.12 2015-01-08 19:49:06.000 008 33669.91 12.49 17097.38 88888.00 2015-01-08 19:49:07.000 008 33669.92 12.48 17097.40 88888.00 2015-01-08 19:49:08.000 008 33669.95 12.46 17097.41 88888.00 2015-01-08 19:49:09.000 008 33669.97 12.42 17097.40 88888.00 2015-01-08 19:49:10.000 008 33670.01 12.42 17097.40 37762.21 2015-01-08 19:49:11.000 008 33670.02 12.44 17097.39 88888.00 2015-01-08 19:49:12.000 008 33669.99 12.45 17097.39 88888.00 2015-01-08 19:49:13.000 008 33669.98 12.44 17097.35 88888.00 2015-01-08 19:49:14.000 008 33670.00 12.43 17097.38 88888.00 2015-01-08 19:49:15.000 008 33670.02 12.38 17097.38 37762.18 2015-01-08 19:49:16.000 008 33670.02 12.38 17097.40 88888.00 2015-01-08 19:49:17.000 008 33670.05 12.36 17097.36 88888.00 2015-01-08 19:49:18.000 008 33670.05 12.35 17097.31 88888.00 2015-01-08 19:49:19.000 008 33670.06 12.37 17097.30 88888.00 2015-01-08 19:49:20.000 008 33670.06 12.42 17097.33 37762.20 2015-01-08 19:49:21.000 008 33670.06 12.44 17097.38 88888.00 2015-01-08 19:49:22.000 008 33670.08 12.41 17097.35 88888.00 2015-01-08 19:49:23.000 008 33670.10 12.42 17097.35 88888.00 2015-01-08 19:49:24.000 008 33670.10 12.40 17097.33 88888.00 2015-01-08 19:49:25.000 008 33670.09 12.37 17097.33 37762.22 2015-01-08 19:49:26.000 008 33670.04 12.34 17097.30 88888.00 2015-01-08 19:49:27.000 008 33670.08 12.35 17097.28 88888.00 2015-01-08 19:49:28.000 008 33670.09 12.32 17097.28 88888.00 2015-01-08 19:49:29.000 008 33670.09 12.35 17097.35 88888.00 2015-01-08 19:49:30.000 008 33670.15 12.34 17097.37 37762.28 2015-01-08 19:49:31.000 008 33670.16 12.35 17097.36 88888.00 2015-01-08 19:49:32.000 008 33670.14 12.36 17097.32 88888.00 2015-01-08 19:49:33.000 008 33670.13 12.33 17097.32 88888.00 2015-01-08 19:49:34.000 008 33670.15 12.33 17097.33 88888.00 2015-01-08 19:49:35.000 008 33670.16 12.36 17097.32 37762.40 2015-01-08 19:49:36.000 008 33670.20 12.35 17097.32 88888.00 2015-01-08 19:49:37.000 008 33670.15 12.38 17097.33 88888.00 2015-01-08 19:49:38.000 008 33670.14 12.37 17097.32 88888.00 2015-01-08 19:49:39.000 008 33670.15 12.39 17097.29 88888.00 2015-01-08 19:49:40.000 008 33670.16 12.33 17097.33 37762.38 2015-01-08 19:49:41.000 008 33670.19 12.30 17097.35 88888.00 2015-01-08 19:49:42.000 008 33670.22 12.35 17097.30 88888.00 2015-01-08 19:49:43.000 008 33670.20 12.32 17097.29 88888.00 2015-01-08 19:49:44.000 008 33670.20 12.31 17097.31 88888.00 2015-01-08 19:49:45.000 008 33670.25 12.33 17097.33 37762.43 2015-01-08 19:49:46.000 008 33670.25 12.34 17097.35 88888.00 2015-01-08 19:49:47.000 008 33670.22 12.33 17097.33 88888.00 2015-01-08 19:49:48.000 008 33670.23 12.30 17097.30 88888.00 2015-01-08 19:49:49.000 008 33670.24 12.35 17097.34 88888.00 2015-01-08 19:49:50.000 008 33670.21 12.33 17097.36 37762.42 2015-01-08 19:49:51.000 008 33670.18 12.29 17097.32 88888.00 2015-01-08 19:49:52.000 008 33670.21 12.30 17097.32 88888.00 2015-01-08 19:49:53.000 008 33670.21 12.27 17097.30 88888.00 2015-01-08 19:49:54.000 008 33670.22 12.30 17097.30 88888.00 2015-01-08 19:49:55.000 008 33670.25 12.32 17097.29 37762.36 2015-01-08 19:49:56.000 008 33670.26 12.32 17097.27 88888.00 2015-01-08 19:49:57.000 008 33670.25 12.34 17097.28 88888.00 2015-01-08 19:49:58.000 008 33670.24 12.31 17097.30 88888.00 2015-01-08 19:49:59.000 008 33670.24 12.30 17097.27 88888.00 2015-01-08 19:50:00.000 008 33670.25 12.31 17097.28 37762.40 2015-01-08 19:50:01.000 008 33670.29 12.34 17097.26 88888.00 2015-01-08 19:50:02.000 008 33670.32 12.36 17097.31 88888.00 2015-01-08 19:50:03.000 008 33670.34 12.34 17097.29 88888.00 2015-01-08 19:50:04.000 008 33670.34 12.33 17097.28 88888.00 2015-01-08 19:50:05.000 008 33670.32 12.33 17097.29 37762.45 2015-01-08 19:50:06.000 008 33670.32 12.32 17097.28 88888.00 2015-01-08 19:50:07.000 008 33670.33 12.30 17097.25 88888.00 2015-01-08 19:50:08.000 008 33670.30 12.31 17097.28 88888.00 2015-01-08 19:50:09.000 008 33670.29 12.31 17097.30 88888.00 2015-01-08 19:50:10.000 008 33670.28 12.30 17097.31 37762.43 2015-01-08 19:50:11.000 008 33670.30 12.31 17097.29 88888.00 2015-01-08 19:50:12.000 008 33670.30 12.31 17097.24 88888.00 2015-01-08 19:50:13.000 008 33670.29 12.31 17097.26 88888.00 2015-01-08 19:50:14.000 008 33670.32 12.31 17097.31 88888.00 2015-01-08 19:50:15.000 008 33670.32 12.31 17097.33 37762.52 2015-01-08 19:50:16.000 008 33670.29 12.29 17097.29 88888.00 2015-01-08 19:50:17.000 008 33670.28 12.26 17097.29 88888.00 2015-01-08 19:50:18.000 008 33670.26 12.26 17097.28 88888.00 2015-01-08 19:50:19.000 008 33670.27 12.25 17097.25 88888.00 2015-01-08 19:50:20.000 008 33670.29 12.22 17097.25 37762.44 2015-01-08 19:50:21.000 008 33670.31 12.24 17097.26 88888.00 2015-01-08 19:50:22.000 008 33670.31 12.28 17097.25 88888.00 2015-01-08 19:50:23.000 008 33670.30 12.26 17097.24 88888.00 2015-01-08 19:50:24.000 008 33670.36 12.31 17097.28 88888.00 2015-01-08 19:50:25.000 008 33670.36 12.26 17097.28 37762.50 2015-01-08 19:50:26.000 008 33670.38 12.25 17097.32 88888.00 2015-01-08 19:50:27.000 008 33670.41 12.23 17097.31 88888.00 2015-01-08 19:50:28.000 008 33670.41 12.26 17097.27 88888.00 2015-01-08 19:50:29.000 008 33670.45 12.28 17097.32 88888.00 2015-01-08 19:50:30.000 008 33670.44 12.30 17097.37 37762.60 2015-01-08 19:50:31.000 008 33670.44 12.28 17097.32 88888.00 2015-01-08 19:50:32.000 008 33670.44 12.29 17097.32 88888.00 2015-01-08 19:50:33.000 008 33670.46 12.32 17097.34 88888.00 2015-01-08 19:50:34.000 008 33670.49 12.38 17097.33 88888.00 2015-01-08 19:50:35.000 008 33670.44 12.38 17097.28 37762.62 2015-01-08 19:50:36.000 008 33670.45 12.38 17097.24 88888.00 2015-01-08 19:50:37.000 008 33670.44 12.36 17097.23 88888.00 2015-01-08 19:50:38.000 008 33670.43 12.37 17097.26 88888.00 2015-01-08 19:50:39.000 008 33670.49 12.37 17097.24 88888.00 2015-01-08 19:50:40.000 008 33670.50 12.39 17097.19 37762.57 2015-01-08 19:50:41.000 008 33670.48 12.38 17097.20 88888.00 2015-01-08 19:50:42.000 008 33670.48 12.36 17097.24 88888.00 2015-01-08 19:50:43.000 008 33670.50 12.34 17097.23 88888.00 2015-01-08 19:50:44.000 008 33670.53 12.38 17097.25 88888.00 2015-01-08 19:50:45.000 008 33670.50 12.38 17097.28 37762.69 2015-01-08 19:50:46.000 008 33670.50 12.39 17097.29 88888.00 2015-01-08 19:50:47.000 008 33670.47 12.35 17097.27 88888.00 2015-01-08 19:50:48.000 008 33670.49 12.35 17097.27 88888.00 2015-01-08 19:50:49.000 008 33670.47 12.37 17097.26 88888.00 2015-01-08 19:50:50.000 008 33670.44 12.38 17097.28 37762.58 2015-01-08 19:50:51.000 008 33670.42 12.38 17097.30 88888.00 2015-01-08 19:50:52.000 008 33670.41 12.40 17097.31 88888.00 2015-01-08 19:50:53.000 008 33670.41 12.40 17097.30 88888.00 2015-01-08 19:50:54.000 008 33670.37 12.42 17097.28 88888.00 2015-01-08 19:50:55.000 008 33670.36 12.39 17097.29 37762.56 2015-01-08 19:50:56.000 008 33670.33 12.35 17097.27 88888.00 2015-01-08 19:50:57.000 008 33670.31 12.37 17097.28 88888.00 2015-01-08 19:50:58.000 008 33670.27 12.38 17097.26 88888.00 2015-01-08 19:50:59.000 008 33670.22 12.40 17097.31 88888.00 2015-01-08 19:51:00.000 008 33670.18 12.42 17097.32 37762.45 2015-01-08 19:51:01.000 008 33670.16 12.41 17097.32 88888.00 2015-01-08 19:51:02.000 008 33670.15 12.42 17097.35 88888.00 2015-01-08 19:51:03.000 008 33670.16 12.40 17097.33 88888.00 2015-01-08 19:51:04.000 008 33670.12 12.41 17097.27 88888.00 2015-01-08 19:51:05.000 008 33670.11 12.39 17097.30 37762.43 2015-01-08 19:51:06.000 008 33670.11 12.38 17097.32 88888.00 2015-01-08 19:51:07.000 008 33670.06 12.37 17097.31 88888.00 2015-01-08 19:51:08.000 008 33670.04 12.36 17097.31 88888.00 2015-01-08 19:51:09.000 008 33670.01 12.35 17097.28 88888.00 2015-01-08 19:51:10.000 008 33670.01 12.36 17097.28 37762.30 2015-01-08 19:51:11.000 008 33670.00 12.39 17097.28 88888.00 2015-01-08 19:51:12.000 008 33669.95 12.38 17097.29 88888.00 2015-01-08 19:51:13.000 008 33669.90 12.35 17097.30 88888.00 2015-01-08 19:51:14.000 008 33669.92 12.32 17097.32 88888.00 2015-01-08 19:51:15.000 008 33669.89 12.35 17097.31 37762.17 2015-01-08 19:51:16.000 008 33669.88 12.38 17097.30 88888.00 2015-01-08 19:51:17.000 008 33669.89 12.37 17097.31 88888.00 2015-01-08 19:51:18.000 008 33669.88 12.35 17097.32 88888.00 2015-01-08 19:51:19.000 008 33669.86 12.35 17097.33 88888.00 2015-01-08 19:51:20.000 008 33669.83 12.29 17097.29 37762.13 2015-01-08 19:51:21.000 008 33669.80 12.29 17097.30 88888.00 2015-01-08 19:51:22.000 008 33669.82 12.34 17097.29 88888.00 2015-01-08 19:51:23.000 008 33669.79 12.33 17097.25 88888.00 2015-01-08 19:51:24.000 008 33669.78 12.37 17097.26 88888.00 2015-01-08 19:51:25.000 008 33669.78 12.37 17097.27 37762.07 2015-01-08 19:51:26.000 008 33669.80 12.38 17097.27 88888.00 2015-01-08 19:51:27.000 008 33669.78 12.40 17097.24 88888.00 2015-01-08 19:51:28.000 008 33669.72 12.41 17097.23 88888.00 2015-01-08 19:51:29.000 008 33669.75 12.41 17097.23 88888.00 2015-01-08 19:51:30.000 008 33669.77 12.41 17097.23 37762.11 2015-01-08 19:51:31.000 008 33669.74 12.45 17097.30 88888.00 2015-01-08 19:51:32.000 008 33669.74 12.46 17097.33 88888.00 2015-01-08 19:51:33.000 008 33669.74 12.45 17097.33 88888.00 2015-01-08 19:51:34.000 008 33669.70 12.46 17097.30 88888.00 2015-01-08 19:51:35.000 008 33669.66 12.48 17097.29 37761.98 2015-01-08 19:51:36.000 008 33669.69 12.45 17097.28 88888.00 2015-01-08 19:51:37.000 008 33669.71 12.47 17097.26 88888.00 2015-01-08 19:51:38.000 008 33669.72 12.46 17097.30 88888.00 2015-01-08 19:51:39.000 008 33669.66 12.41 17097.34 88888.00 2015-01-08 19:51:40.000 008 33669.63 12.44 17097.30 37761.93 2015-01-08 19:51:41.000 008 33669.62 12.45 17097.30 88888.00 2015-01-08 19:51:42.000 008 33669.63 12.47 17097.29 88888.00 2015-01-08 19:51:43.000 008 33669.62 12.46 17097.32 88888.00 2015-01-08 19:51:44.000 008 33669.63 12.51 17097.34 88888.00 2015-01-08 19:51:45.000 008 33669.65 12.54 17097.35 37761.96 2015-01-08 19:51:46.000 008 33669.65 12.54 17097.32 88888.00 2015-01-08 19:51:47.000 008 33669.68 12.53 17097.33 88888.00 2015-01-08 19:51:48.000 008 33669.71 12.54 17097.34 88888.00 2015-01-08 19:51:49.000 008 33669.71 12.56 17097.33 88888.00 2015-01-08 19:51:50.000 008 33669.70 12.55 17097.36 37761.97 2015-01-08 19:51:51.000 008 33669.72 12.52 17097.32 88888.00 2015-01-08 19:51:52.000 008 33669.71 12.51 17097.31 88888.00 2015-01-08 19:51:53.000 008 33669.72 12.48 17097.31 88888.00 2015-01-08 19:51:54.000 008 33669.74 12.50 17097.31 88888.00 2015-01-08 19:51:55.000 008 33669.71 12.52 17097.27 37762.06 2015-01-08 19:51:56.000 008 33669.71 12.52 17097.30 88888.00 2015-01-08 19:51:57.000 008 33669.70 12.52 17097.32 88888.00 2015-01-08 19:51:58.000 008 33669.69 12.54 17097.33 88888.00 2015-01-08 19:51:59.000 008 33669.73 12.56 17097.30 88888.00 2015-01-08 19:52:00.000 008 33669.71 12.63 17097.30 37761.99 2015-01-08 19:52:01.000 008 33669.72 12.58 17097.33 88888.00 2015-01-08 19:52:02.000 008 33669.75 12.56 17097.29 88888.00 2015-01-08 19:52:03.000 008 33669.76 12.54 17097.29 88888.00 2015-01-08 19:52:04.000 008 33669.75 12.56 17097.24 88888.00 2015-01-08 19:52:05.000 008 33669.74 12.56 17097.24 37762.05 2015-01-08 19:52:06.000 008 33669.72 12.58 17097.28 88888.00 2015-01-08 19:52:07.000 008 33669.73 12.61 17097.29 88888.00 2015-01-08 19:52:08.000 008 33669.75 12.62 17097.30 88888.00 2015-01-08 19:52:09.000 008 33669.74 12.62 17097.30 88888.00 2015-01-08 19:52:10.000 008 33669.72 12.68 17097.27 37762.01 2015-01-08 19:52:11.000 008 33669.76 12.70 17097.26 88888.00 2015-01-08 19:52:12.000 008 33669.75 12.68 17097.26 88888.00 2015-01-08 19:52:13.000 008 33669.68 12.67 17097.26 88888.00 2015-01-08 19:52:14.000 008 33669.62 12.71 17097.27 88888.00 2015-01-08 19:52:15.000 008 33669.57 12.72 17097.27 37761.99 2015-01-08 19:52:16.000 008 33669.56 12.72 17097.26 88888.00 2015-01-08 19:52:17.000 008 33669.53 12.68 17097.24 88888.00 2015-01-08 19:52:18.000 008 33669.49 12.70 17097.27 88888.00 2015-01-08 19:52:19.000 008 33669.45 12.69 17097.28 88888.00 2015-01-08 19:52:20.000 008 33669.43 12.69 17097.29 37761.78 2015-01-08 19:52:21.000 008 33669.43 12.73 17097.31 88888.00 2015-01-08 19:52:22.000 008 33669.46 12.72 17097.29 88888.00 2015-01-08 19:52:23.000 008 33669.44 12.76 17097.29 88888.00 2015-01-08 19:52:24.000 008 33669.45 12.76 17097.27 88888.00 2015-01-08 19:52:25.000 008 33669.49 12.76 17097.24 37761.80 2015-01-08 19:52:26.000 008 33669.51 12.74 17097.26 88888.00 2015-01-08 19:52:27.000 008 33669.53 12.76 17097.31 88888.00 2015-01-08 19:52:28.000 008 33669.56 12.74 17097.28 88888.00 2015-01-08 19:52:29.000 008 33669.56 12.75 17097.21 88888.00 2015-01-08 19:52:30.000 008 33669.61 12.79 17097.21 37761.86 2015-01-08 19:52:31.000 008 33669.65 12.78 17097.20 88888.00 2015-01-08 19:52:32.000 008 33669.68 12.78 17097.18 88888.00 2015-01-08 19:52:33.000 008 33669.73 12.76 17097.20 88888.00 2015-01-08 19:52:34.000 008 33669.75 12.76 17097.17 88888.00 2015-01-08 19:52:35.000 008 33669.79 12.80 17097.16 37762.08 2015-01-08 19:52:36.000 008 33669.82 12.76 17097.14 88888.00 2015-01-08 19:52:37.000 008 33669.78 12.75 17097.13 88888.00 2015-01-08 19:52:38.000 008 33669.79 12.78 17097.16 88888.00 2015-01-08 19:52:39.000 008 33669.84 12.80 17097.17 88888.00 2015-01-08 19:52:40.000 008 33669.80 12.80 17097.17 37762.11 2015-01-08 19:52:41.000 008 33669.82 12.84 17097.14 88888.00 2015-01-08 19:52:42.000 008 33669.82 12.85 17097.15 88888.00 2015-01-08 19:52:43.000 008 33669.82 12.83 17097.13 88888.00 2015-01-08 19:52:44.000 008 33669.84 12.84 17097.13 88888.00 2015-01-08 19:52:45.000 008 33669.81 12.85 17097.15 37762.15 2015-01-08 19:52:46.000 008 33669.83 12.83 17097.17 88888.00 2015-01-08 19:52:47.000 008 33669.83 12.85 17097.16 88888.00 2015-01-08 19:52:48.000 008 33669.84 12.86 17097.14 88888.00 2015-01-08 19:52:49.000 008 33669.86 12.84 17097.13 88888.00 2015-01-08 19:52:50.000 008 33669.87 12.88 17097.14 37762.18 2015-01-08 19:52:51.000 008 33669.83 12.89 17097.15 88888.00 2015-01-08 19:52:52.000 008 33669.80 12.91 17097.14 88888.00 2015-01-08 19:52:53.000 008 33669.83 12.89 17097.14 88888.00 2015-01-08 19:52:54.000 008 33669.80 12.92 17097.13 88888.00 2015-01-08 19:52:55.000 008 33669.77 12.92 17097.15 37762.10 2015-01-08 19:52:56.000 008 33669.74 12.95 17097.16 88888.00 2015-01-08 19:52:57.000 008 33669.75 12.95 17097.12 88888.00 2015-01-08 19:52:58.000 008 33669.72 12.96 17097.14 88888.00 2015-01-08 19:52:59.000 008 33669.75 12.96 17097.15 88888.00 2015-01-08 19:53:00.000 008 33669.74 12.97 17097.14 37762.03 2015-01-08 19:53:01.000 008 33669.70 13.00 17097.10 88888.00 2015-01-08 19:53:02.000 008 33669.71 13.00 17097.11 88888.00 2015-01-08 19:53:03.000 008 33669.72 12.96 17097.10 88888.00 2015-01-08 19:53:04.000 008 33669.72 13.00 17097.10 88888.00 2015-01-08 19:53:05.000 008 33669.72 13.01 17097.10 37761.99 2015-01-08 19:53:06.000 008 33669.77 13.02 17097.10 88888.00 2015-01-08 19:53:07.000 008 33669.76 13.01 17097.12 88888.00 2015-01-08 19:53:08.000 008 33669.79 13.02 17097.13 88888.00 2015-01-08 19:53:09.000 008 33669.77 13.02 17097.13 88888.00 2015-01-08 19:53:10.000 008 33669.82 13.05 17097.14 37762.12 2015-01-08 19:53:11.000 008 33669.82 13.02 17097.12 88888.00 2015-01-08 19:53:12.000 008 33669.81 12.97 17097.13 88888.00 2015-01-08 19:53:13.000 008 33669.82 12.96 17097.16 88888.00 2015-01-08 19:53:14.000 008 33669.84 12.96 17097.16 88888.00 2015-01-08 19:53:15.000 008 33669.80 12.96 17097.12 37762.07 2015-01-08 19:53:16.000 008 33669.78 12.97 17097.09 88888.00 2015-01-08 19:53:17.000 008 33669.80 13.00 17097.16 88888.00 2015-01-08 19:53:18.000 008 33669.83 13.00 17097.13 88888.00 2015-01-08 19:53:19.000 008 33669.77 13.00 17097.08 88888.00 2015-01-08 19:53:20.000 008 33669.78 13.01 17097.06 37762.10 2015-01-08 19:53:21.000 008 33669.75 13.07 17097.09 88888.00 2015-01-08 19:53:22.000 008 33669.76 13.04 17097.08 88888.00 2015-01-08 19:53:23.000 008 33669.76 12.98 17097.09 88888.00 2015-01-08 19:53:24.000 008 33669.77 12.98 17097.10 88888.00 2015-01-08 19:53:25.000 008 33669.77 12.97 17097.07 37762.07 2015-01-08 19:53:26.000 008 33669.77 12.99 17097.10 88888.00 2015-01-08 19:53:27.000 008 33669.75 13.09 17097.13 88888.00 2015-01-08 19:53:28.000 008 33669.72 13.08 17097.16 88888.00 2015-01-08 19:53:29.000 008 33669.72 13.07 17097.17 88888.00 2015-01-08 19:53:30.000 008 33669.73 13.12 17097.15 37761.96 2015-01-08 19:53:31.000 008 33669.76 13.11 17097.14 88888.00 2015-01-08 19:53:32.000 008 33669.75 13.08 17097.13 88888.00 2015-01-08 19:53:33.000 008 33669.70 13.08 17097.14 88888.00 2015-01-08 19:53:34.000 008 33669.71 13.10 17097.19 88888.00 2015-01-08 19:53:35.000 008 33669.70 13.17 17097.16 37762.01 2015-01-08 19:53:36.000 008 33669.74 13.19 17097.14 88888.00 2015-01-08 19:53:37.000 008 33669.76 13.18 17097.15 88888.00 2015-01-08 19:53:38.000 008 33669.79 13.19 17097.14 88888.00 2015-01-08 19:53:39.000 008 33669.78 13.18 17097.14 88888.00 2015-01-08 19:53:40.000 008 33669.76 13.15 17097.16 37761.91 2015-01-08 19:53:41.000 008 33669.69 13.14 17097.14 88888.00 2015-01-08 19:53:42.000 008 33669.69 13.18 17097.12 88888.00 2015-01-08 19:53:43.000 008 33669.64 13.15 17097.11 88888.00 2015-01-08 19:53:44.000 008 33669.64 13.16 17097.12 88888.00 2015-01-08 19:53:45.000 008 33669.62 13.14 17097.11 37761.87 2015-01-08 19:53:46.000 008 33669.63 13.13 17097.10 88888.00 2015-01-08 19:53:47.000 008 33669.60 13.19 17097.11 88888.00 2015-01-08 19:53:48.000 008 33669.54 13.19 17097.16 88888.00 2015-01-08 19:53:49.000 008 33669.50 13.19 17097.15 88888.00 2015-01-08 19:53:50.000 008 33669.50 13.19 17097.14 37761.80 2015-01-08 19:53:51.000 008 33669.48 13.22 17097.15 88888.00 2015-01-08 19:53:52.000 008 33669.47 13.24 17097.12 88888.00 2015-01-08 19:53:53.000 008 33669.43 13.25 17097.12 88888.00 2015-01-08 19:53:54.000 008 33669.44 13.23 17097.11 88888.00 2015-01-08 19:53:55.000 008 33669.41 13.25 17097.10 37761.79 2015-01-08 19:53:56.000 008 33669.42 13.28 17097.10 88888.00 2015-01-08 19:53:57.000 008 33669.40 13.27 17097.10 88888.00 2015-01-08 19:53:58.000 008 33669.38 13.30 17097.09 88888.00 2015-01-08 19:53:59.000 008 33669.38 13.34 17097.11 88888.00 2015-01-08 19:54:00.000 008 33669.37 13.37 17097.12 37761.64 2015-01-08 19:54:01.000 008 33669.37 13.36 17097.12 88888.00 2015-01-08 19:54:02.000 008 33669.31 13.39 17097.13 88888.00 2015-01-08 19:54:03.000 008 33669.28 13.37 17097.11 88888.00 2015-01-08 19:54:04.000 008 33669.27 13.35 17097.13 88888.00 2015-01-08 19:54:05.000 008 33669.24 13.37 17097.13 37761.64 2015-01-08 19:54:06.000 008 33669.20 13.32 17097.17 88888.00 2015-01-08 19:54:07.000 008 33669.22 13.33 17097.16 88888.00 2015-01-08 19:54:08.000 008 33669.17 13.32 17097.16 88888.00 2015-01-08 19:54:09.000 008 33669.13 13.29 17097.15 88888.00 2015-01-08 19:54:10.000 008 33669.13 13.29 17097.17 37761.59 2015-01-08 19:54:11.000 008 33669.15 13.31 17097.16 88888.00 2015-01-08 19:54:12.000 008 33669.18 13.31 17097.15 88888.00 2015-01-08 19:54:13.000 008 33669.18 13.32 17097.12 88888.00 2015-01-08 19:54:14.000 008 33669.21 13.33 17097.11 88888.00 2015-01-08 19:54:15.000 008 33669.22 13.35 17097.15 37761.55 2015-01-08 19:54:16.000 008 33669.21 13.36 17097.17 88888.00 2015-01-08 19:54:17.000 008 33669.20 13.34 17097.17 88888.00 2015-01-08 19:54:18.000 008 33669.19 13.32 17097.15 88888.00 2015-01-08 19:54:19.000 008 33669.19 13.27 17097.11 88888.00 2015-01-08 19:54:20.000 008 33669.26 13.29 17097.12 37761.52 2015-01-08 19:54:21.000 008 33669.31 13.31 17097.11 88888.00 2015-01-08 19:54:22.000 008 33669.32 13.32 17097.11 88888.00 2015-01-08 19:54:23.000 008 33669.34 13.29 17097.14 88888.00 2015-01-08 19:54:24.000 008 33669.34 13.31 17097.12 88888.00 2015-01-08 19:54:25.000 008 33669.36 13.33 17097.12 37761.58 2015-01-08 19:54:26.000 008 33669.37 13.32 17097.10 88888.00 2015-01-08 19:54:27.000 008 33669.36 13.31 17097.10 88888.00 2015-01-08 19:54:28.000 008 33669.38 13.34 17097.06 88888.00 2015-01-08 19:54:29.000 008 33669.39 13.33 17097.09 88888.00 2015-01-08 19:54:30.000 008 33669.43 13.34 17097.12 37761.61 2015-01-08 19:54:31.000 008 33669.44 13.32 17097.15 88888.00 2015-01-08 19:54:32.000 008 33669.46 13.29 17097.14 88888.00 2015-01-08 19:54:33.000 008 33669.47 13.31 17097.16 88888.00 2015-01-08 19:54:34.000 008 33669.44 13.28 17097.13 88888.00 2015-01-08 19:54:35.000 008 33669.44 13.23 17097.13 37761.70 2015-01-08 19:54:36.000 008 33669.46 13.27 17097.12 88888.00 2015-01-08 19:54:37.000 008 33669.47 13.33 17097.11 88888.00 2015-01-08 19:54:38.000 008 33669.41 13.37 17097.11 88888.00 2015-01-08 19:54:39.000 008 33669.42 13.37 17097.16 88888.00 2015-01-08 19:54:40.000 008 33669.46 13.37 17097.15 37761.71 2015-01-08 19:54:41.000 008 33669.44 13.37 17097.15 88888.00 2015-01-08 19:54:42.000 008 33669.39 13.31 17097.12 88888.00 2015-01-08 19:54:43.000 008 33669.35 13.29 17097.13 88888.00 2015-01-08 19:54:44.000 008 33669.33 13.31 17097.16 88888.00 2015-01-08 19:54:45.000 008 33669.27 13.31 17097.16 37761.65 2015-01-08 19:54:46.000 008 33669.23 13.29 17097.16 88888.00 2015-01-08 19:54:47.000 008 33669.22 13.28 17097.16 88888.00 2015-01-08 19:54:48.000 008 33669.22 13.30 17097.16 88888.00 2015-01-08 19:54:49.000 008 33669.21 13.29 17097.14 88888.00 2015-01-08 19:54:50.000 008 33669.19 13.30 17097.13 37761.48 2015-01-08 19:54:51.000 008 33669.16 13.29 17097.09 88888.00 2015-01-08 19:54:52.000 008 33669.14 13.30 17097.10 88888.00 2015-01-08 19:54:53.000 008 33669.10 13.33 17097.12 88888.00 2015-01-08 19:54:54.000 008 33669.10 13.33 17097.15 88888.00 2015-01-08 19:54:55.000 008 33669.09 13.32 17097.15 37761.49 2015-01-08 19:54:56.000 008 33669.09 13.34 17097.18 88888.00 2015-01-08 19:54:57.000 008 33669.08 13.34 17097.21 88888.00 2015-01-08 19:54:58.000 008 33669.08 13.34 17097.21 88888.00 2015-01-08 19:54:59.000 008 33669.08 13.35 17097.20 88888.00 2015-01-08 19:55:00.000 008 33669.07 13.39 17097.16 37761.48 2015-01-08 19:55:01.000 008 33669.10 13.39 17097.16 88888.00 2015-01-08 19:55:02.000 008 33669.11 13.40 17097.18 88888.00 2015-01-08 19:55:03.000 008 33669.11 13.38 17097.17 88888.00 2015-01-08 19:55:04.000 008 33669.11 13.35 17097.16 88888.00 2015-01-08 19:55:05.000 008 33669.13 13.40 17097.17 37761.42 2015-01-08 19:55:06.000 008 33669.15 13.40 17097.17 88888.00 2015-01-08 19:55:07.000 008 33669.14 13.40 17097.17 88888.00 2015-01-08 19:55:08.000 008 33669.13 13.39 17097.17 88888.00 2015-01-08 19:55:09.000 008 33669.17 13.38 17097.15 88888.00 2015-01-08 19:55:10.000 008 33669.16 13.42 17097.13 37761.39 2015-01-08 19:55:11.000 008 33669.19 13.43 17097.15 88888.00 2015-01-08 19:55:12.000 008 33669.19 13.41 17097.15 88888.00 2015-01-08 19:55:13.000 008 33669.17 13.43 17097.12 88888.00 2015-01-08 19:55:14.000 008 33669.17 13.41 17097.15 88888.00 2015-01-08 19:55:15.000 008 33669.15 13.37 17097.14 37761.47 2015-01-08 19:55:16.000 008 33669.11 13.38 17097.14 88888.00 2015-01-08 19:55:17.000 008 33669.15 13.40 17097.10 88888.00 2015-01-08 19:55:18.000 008 33669.17 13.38 17097.10 88888.00 2015-01-08 19:55:19.000 008 33669.21 13.40 17097.11 88888.00 2015-01-08 19:55:20.000 008 33669.23 13.40 17097.11 37761.50 2015-01-08 19:55:21.000 008 33669.26 13.43 17097.08 88888.00 2015-01-08 19:55:22.000 008 33669.23 13.44 17097.07 88888.00 2015-01-08 19:55:23.000 008 33669.17 13.41 17097.06 88888.00 2015-01-08 19:55:24.000 008 33669.16 13.40 17097.05 88888.00 2015-01-08 19:55:25.000 008 33669.13 13.45 17097.06 37761.47 2015-01-08 19:55:26.000 008 33669.12 13.49 17097.06 88888.00 2015-01-08 19:55:27.000 008 33669.13 13.50 17097.07 88888.00 2015-01-08 19:55:28.000 008 33669.15 13.50 17097.09 88888.00 2015-01-08 19:55:29.000 008 33669.15 13.49 17097.10 88888.00 2015-01-08 19:55:30.000 008 33669.17 13.49 17097.12 37761.36 2015-01-08 19:55:31.000 008 33669.13 13.50 17097.10 88888.00 2015-01-08 19:55:32.000 008 33669.10 13.51 17097.09 88888.00 2015-01-08 19:55:33.000 008 33669.09 13.51 17097.13 88888.00 2015-01-08 19:55:34.000 008 33669.08 13.53 17097.10 88888.00 2015-01-08 19:55:35.000 008 33669.08 13.53 17097.12 37761.37 2015-01-08 19:55:36.000 008 33669.08 13.54 17097.10 88888.00 2015-01-08 19:55:37.000 008 33669.06 13.51 17097.10 88888.00 2015-01-08 19:55:38.000 008 33669.03 13.50 17097.10 88888.00 2015-01-08 19:55:39.000 008 33669.03 13.53 17097.10 88888.00 2015-01-08 19:55:40.000 008 33669.05 13.58 17097.10 37761.28 2015-01-08 19:55:41.000 008 33669.05 13.61 17097.12 88888.00 2015-01-08 19:55:42.000 008 33669.07 13.65 17097.09 88888.00 2015-01-08 19:55:43.000 008 33669.07 13.65 17097.08 88888.00 2015-01-08 19:55:44.000 008 33669.05 13.61 17097.06 88888.00 2015-01-08 19:55:45.000 008 33669.05 13.62 17097.05 37761.22 2015-01-08 19:55:46.000 008 33669.09 13.63 17097.05 88888.00 2015-01-08 19:55:47.000 008 33669.09 13.64 17097.07 88888.00 2015-01-08 19:55:48.000 008 33669.09 13.64 17097.04 88888.00 2015-01-08 19:55:49.000 008 33669.10 13.65 17097.04 88888.00 2015-01-08 19:55:50.000 008 33669.10 13.67 17097.06 37761.28 2015-01-08 19:55:51.000 008 33669.06 13.63 17097.06 88888.00 2015-01-08 19:55:52.000 008 33669.01 13.67 17097.06 88888.00 2015-01-08 19:55:53.000 008 33669.05 13.65 17097.07 88888.00 2015-01-08 19:55:54.000 008 33669.07 13.64 17097.06 88888.00 2015-01-08 19:55:55.000 008 33669.06 13.64 17097.02 37761.26 2015-01-08 19:55:56.000 008 33669.08 13.65 17097.03 88888.00 2015-01-08 19:55:57.000 008 33669.08 13.62 17097.04 88888.00 2015-01-08 19:55:58.000 008 33669.08 13.66 17097.06 88888.00 2015-01-08 19:55:59.000 008 33669.07 13.67 17097.05 88888.00 2015-01-08 19:56:00.000 008 33669.04 13.71 17097.01 37761.22 2015-01-08 19:56:01.000 008 33669.05 13.69 17097.07 88888.00 2015-01-08 19:56:02.000 008 33669.02 13.67 17097.07 88888.00 2015-01-08 19:56:03.000 008 33669.00 13.64 17097.06 88888.00 2015-01-08 19:56:04.000 008 33669.02 13.68 17097.05 88888.00 2015-01-08 19:56:05.000 008 33668.98 13.67 17097.01 37761.24 2015-01-08 19:56:06.000 008 33668.97 13.67 17097.04 88888.00 2015-01-08 19:56:07.000 008 33668.98 13.71 17097.07 88888.00 2015-01-08 19:56:08.000 008 33668.99 13.75 17097.04 88888.00 2015-01-08 19:56:09.000 008 33668.97 13.76 17097.04 88888.00 2015-01-08 19:56:10.000 008 33668.99 13.75 17097.04 37761.24 2015-01-08 19:56:11.000 008 33668.99 13.75 17097.02 88888.00 2015-01-08 19:56:12.000 008 33668.97 13.76 17097.06 88888.00 2015-01-08 19:56:13.000 008 33668.97 13.79 17097.07 88888.00 2015-01-08 19:56:14.000 008 33668.94 13.81 17097.04 88888.00 2015-01-08 19:56:15.000 008 33668.90 13.81 17097.02 37761.26 2015-01-08 19:56:16.000 008 33668.90 13.80 17097.04 88888.00 2015-01-08 19:56:17.000 008 33668.89 13.77 17097.05 88888.00 2015-01-08 19:56:18.000 008 33668.90 13.77 17097.04 88888.00 2015-01-08 19:56:19.000 008 33668.91 13.77 17097.03 88888.00 2015-01-08 19:56:20.000 008 33668.87 13.76 17097.01 37761.14 2015-01-08 19:56:21.000 008 33668.87 13.79 17097.03 88888.00 2015-01-08 19:56:22.000 008 33668.90 13.78 17097.03 88888.00 2015-01-08 19:56:23.000 008 33668.91 13.78 17097.04 88888.00 2015-01-08 19:56:24.000 008 33668.91 13.80 17097.04 88888.00 2015-01-08 19:56:25.000 008 33668.91 13.79 17097.03 37761.12 2015-01-08 19:56:26.000 008 33668.88 13.83 17097.01 88888.00 2015-01-08 19:56:27.000 008 33668.88 13.79 17097.04 88888.00 2015-01-08 19:56:28.000 008 33668.87 13.78 17097.06 88888.00 2015-01-08 19:56:29.000 008 33668.87 13.76 17097.03 88888.00 2015-01-08 19:56:30.000 008 33668.91 13.79 17097.02 37761.12 2015-01-08 19:56:31.000 008 33668.94 13.86 17097.06 88888.00 2015-01-08 19:56:32.000 008 33668.91 13.84 17097.07 88888.00 2015-01-08 19:56:33.000 008 33668.87 13.84 17097.07 88888.00 2015-01-08 19:56:34.000 008 33668.86 13.84 17097.05 88888.00 2015-01-08 19:56:35.000 008 33668.87 13.88 17097.04 37761.13 2015-01-08 19:56:36.000 008 33668.87 13.87 17097.04 88888.00 2015-01-08 19:56:37.000 008 33668.89 13.86 17097.04 88888.00 2015-01-08 19:56:38.000 008 33668.91 13.88 17097.01 88888.00 2015-01-08 19:56:39.000 008 33668.90 13.91 17097.00 88888.00 2015-01-08 19:56:40.000 008 33668.89 13.91 17097.05 37761.15 2015-01-08 19:56:41.000 008 33668.95 13.86 17097.04 88888.00 2015-01-08 19:56:42.000 008 33669.00 13.93 17097.03 88888.00 2015-01-08 19:56:43.000 008 33668.96 13.97 17097.04 88888.00 2015-01-08 19:56:44.000 008 33668.92 13.91 17097.03 88888.00 2015-01-08 19:56:45.000 008 33668.90 13.91 17097.02 37761.16 2015-01-08 19:56:46.000 008 33668.92 13.93 17097.01 88888.00 2015-01-08 19:56:47.000 008 33668.92 13.98 17097.01 88888.00 2015-01-08 19:56:48.000 008 33668.97 14.00 17097.02 88888.00 2015-01-08 19:56:49.000 008 33668.95 14.03 17097.03 88888.00 2015-01-08 19:56:50.000 008 33668.94 14.04 17097.05 37761.27 2015-01-08 19:56:51.000 008 33668.93 14.02 17097.02 88888.00 2015-01-08 19:56:52.000 008 33668.95 14.08 17097.00 88888.00 2015-01-08 19:56:53.000 008 33668.98 14.10 17096.99 88888.00 2015-01-08 19:56:54.000 008 33669.02 14.10 17096.99 88888.00 2015-01-08 19:56:55.000 008 33668.98 14.06 17096.97 37761.21 2015-01-08 19:56:56.000 008 33668.97 14.06 17097.00 88888.00 2015-01-08 19:56:57.000 008 33668.97 14.05 17097.00 88888.00 2015-01-08 19:56:58.000 008 33668.98 14.09 17097.03 88888.00 2015-01-08 19:56:59.000 008 33668.97 14.07 17097.02 88888.00 2015-01-08 19:57:00.000 008 33668.95 14.04 17097.01 37761.15 2015-01-08 19:57:01.000 008 33668.95 14.06 17097.03 88888.00 2015-01-08 19:57:02.000 008 33668.99 14.05 17097.03 88888.00 2015-01-08 19:57:03.000 008 33668.99 14.06 17097.04 88888.00 2015-01-08 19:57:04.000 008 33668.97 14.07 17097.00 88888.00 2015-01-08 19:57:05.000 008 33668.98 14.08 17097.01 37761.20 2015-01-08 19:57:06.000 008 33668.97 14.09 17097.00 88888.00 2015-01-08 19:57:07.000 008 33668.97 14.06 17096.99 88888.00 2015-01-08 19:57:08.000 008 33668.96 14.08 17097.00 88888.00 2015-01-08 19:57:09.000 008 33668.94 14.11 17097.02 88888.00 2015-01-08 19:57:10.000 008 33668.91 14.10 17097.03 37761.16 2015-01-08 19:57:11.000 008 33668.95 14.08 17097.03 88888.00 2015-01-08 19:57:12.000 008 33668.96 14.06 17097.03 88888.00 2015-01-08 19:57:13.000 008 33668.94 14.06 17096.99 88888.00 2015-01-08 19:57:14.000 008 33668.93 14.07 17097.00 88888.00 2015-01-08 19:57:15.000 008 33668.92 14.05 17097.00 37761.20 2015-01-08 19:57:16.000 008 33668.92 14.02 17097.07 88888.00 2015-01-08 19:57:17.000 008 33668.92 14.07 17097.04 88888.00 2015-01-08 19:57:18.000 008 33668.90 14.09 17097.00 88888.00 2015-01-08 19:57:19.000 008 33668.92 14.09 17097.02 88888.00 2015-01-08 19:57:20.000 008 33668.90 14.09 17097.03 37761.11 2015-01-08 19:57:21.000 008 33668.90 14.07 17097.05 88888.00 2015-01-08 19:57:22.000 008 33668.88 14.06 17097.03 88888.00 2015-01-08 19:57:23.000 008 33668.89 14.06 17097.02 88888.00 2015-01-08 19:57:24.000 008 33668.88 14.06 17096.99 88888.00 2015-01-08 19:57:25.000 008 33668.93 14.09 17097.00 37761.13 2015-01-08 19:57:26.000 008 33668.94 14.10 17096.99 88888.00 2015-01-08 19:57:27.000 008 33668.92 14.10 17096.99 88888.00 2015-01-08 19:57:28.000 008 33668.92 14.11 17097.00 88888.00 2015-01-08 19:57:29.000 008 33668.95 14.14 17097.00 88888.00 2015-01-08 19:57:30.000 008 33668.94 14.11 17096.97 37761.18 2015-01-08 19:57:31.000 008 33668.93 14.11 17096.97 88888.00 2015-01-08 19:57:32.000 008 33668.92 14.14 17097.01 88888.00 2015-01-08 19:57:33.000 008 33668.93 14.11 17096.99 88888.00 2015-01-08 19:57:34.000 008 33668.92 14.10 17096.99 88888.00 2015-01-08 19:57:35.000 008 33668.93 14.11 17097.03 37761.11 2015-01-08 19:57:36.000 008 33668.94 14.07 17097.00 88888.00 2015-01-08 19:57:37.000 008 33668.95 14.07 17097.00 88888.00 2015-01-08 19:57:38.000 008 33668.92 14.12 17097.04 88888.00 2015-01-08 19:57:39.000 008 33668.90 14.13 17097.03 88888.00 2015-01-08 19:57:40.000 008 33668.90 14.10 17097.03 37761.11 2015-01-08 19:57:41.000 008 33668.89 14.07 17097.03 88888.00 2015-01-08 19:57:42.000 008 33668.89 14.07 17096.99 88888.00 2015-01-08 19:57:43.000 008 33668.93 14.10 17096.96 88888.00 2015-01-08 19:57:44.000 008 33668.89 14.12 17096.99 88888.00 2015-01-08 19:57:45.000 008 33668.87 14.13 17096.98 37761.15 2015-01-08 19:57:46.000 008 33668.87 14.12 17096.94 88888.00 2015-01-08 19:57:47.000 008 33668.87 14.14 17096.95 88888.00 2015-01-08 19:57:48.000 008 33668.90 14.11 17096.96 88888.00 2015-01-08 19:57:49.000 008 33668.87 14.09 17096.97 88888.00 2015-01-08 19:57:50.000 008 33668.87 14.10 17096.97 37761.09 2015-01-08 19:57:51.000 008 33668.86 14.11 17096.99 88888.00 2015-01-08 19:57:52.000 008 33668.83 14.12 17097.03 88888.00 2015-01-08 19:57:53.000 008 33668.83 14.12 17097.03 88888.00 2015-01-08 19:57:54.000 008 33668.78 14.11 17097.07 88888.00 2015-01-08 19:57:55.000 008 33668.75 14.08 17097.02 37761.04 2015-01-08 19:57:56.000 008 33668.78 14.06 17097.01 88888.00 2015-01-08 19:57:57.000 008 33668.83 14.03 17097.01 88888.00 2015-01-08 19:57:58.000 008 33668.82 14.04 17096.99 88888.00 2015-01-08 19:57:59.000 008 33668.78 14.06 17096.98 88888.00 2015-01-08 19:58:00.000 008 33668.82 14.06 17096.96 37761.05 2015-01-08 19:58:01.000 008 33668.82 14.07 17096.98 88888.00 2015-01-08 19:58:02.000 008 33668.86 14.06 17097.04 88888.00 2015-01-08 19:58:03.000 008 33668.86 14.03 17097.04 88888.00 2015-01-08 19:58:04.000 008 33668.90 14.00 17096.96 88888.00 2015-01-08 19:58:05.000 008 33668.87 14.02 17096.98 37761.14 2015-01-08 19:58:06.000 008 33668.87 14.03 17097.00 88888.00 2015-01-08 19:58:07.000 008 33668.86 14.05 17096.99 88888.00 2015-01-08 19:58:08.000 008 33668.89 14.06 17096.98 88888.00 2015-01-08 19:58:09.000 008 33668.92 14.09 17096.98 88888.00 2015-01-08 19:58:10.000 008 33668.92 14.09 17097.06 37761.08 2015-01-08 19:58:11.000 008 33668.95 14.07 17097.06 88888.00 2015-01-08 19:58:12.000 008 33668.94 14.08 17097.03 88888.00 2015-01-08 19:58:13.000 008 33668.97 14.11 17097.00 88888.00 2015-01-08 19:58:14.000 008 33668.94 14.09 17096.94 88888.00 2015-01-08 19:58:15.000 008 33668.96 14.09 17096.94 37761.10 2015-01-08 19:58:16.000 008 33668.94 14.07 17096.95 88888.00 2015-01-08 19:58:17.000 008 33668.93 14.02 17096.95 88888.00 2015-01-08 19:58:18.000 008 33668.95 14.03 17096.93 88888.00 2015-01-08 19:58:19.000 008 33668.94 13.98 17096.97 88888.00 2015-01-08 19:58:20.000 008 33668.92 13.99 17096.98 37761.14 2015-01-08 19:58:21.000 008 33668.93 14.00 17096.99 88888.00 2015-01-08 19:58:22.000 008 33668.91 14.01 17096.95 88888.00 2015-01-08 19:58:23.000 008 33668.93 14.05 17096.91 88888.00 2015-01-08 19:58:24.000 008 33668.89 14.03 17096.92 88888.00 2015-01-08 19:58:25.000 008 33668.89 14.01 17096.92 37761.13 2015-01-08 19:58:26.000 008 33668.89 14.02 17096.92 88888.00 2015-01-08 19:58:27.000 008 33668.95 14.00 17096.93 88888.00 2015-01-08 19:58:28.000 008 33668.96 14.01 17096.91 88888.00 2015-01-08 19:58:29.000 008 33668.99 14.03 17096.92 88888.00 2015-01-08 19:58:30.000 008 33669.00 14.03 17096.88 37761.13 2015-01-08 19:58:31.000 008 33668.97 14.02 17096.88 88888.00 2015-01-08 19:58:32.000 008 33668.99 14.03 17096.87 88888.00 2015-01-08 19:58:33.000 008 33668.96 14.02 17096.90 88888.00 2015-01-08 19:58:34.000 008 33668.98 14.05 17096.91 88888.00 2015-01-08 19:58:35.000 008 33669.03 14.09 17096.91 37761.12 2015-01-08 19:58:36.000 008 33669.02 14.10 17096.93 88888.00 2015-01-08 19:58:37.000 008 33669.04 14.09 17096.95 88888.00 2015-01-08 19:58:38.000 008 33669.02 14.07 17096.90 88888.00 2015-01-08 19:58:39.000 008 33669.00 14.07 17096.89 88888.00 2015-01-08 19:58:40.000 008 33669.01 14.08 17096.89 37761.17 2015-01-08 19:58:41.000 008 33669.04 14.14 17096.93 88888.00 2015-01-08 19:58:42.000 008 33669.08 14.13 17096.93 88888.00 2015-01-08 19:58:43.000 008 33669.06 14.13 17096.90 88888.00 2015-01-08 19:58:44.000 008 33669.05 14.13 17096.90 88888.00 2015-01-08 19:58:45.000 008 33669.06 14.12 17096.93 37761.10 2015-01-08 19:58:46.000 008 33669.09 14.05 17096.91 88888.00 2015-01-08 19:58:47.000 008 33669.06 14.03 17096.93 88888.00 2015-01-08 19:58:48.000 008 33669.02 14.09 17096.91 88888.00 2015-01-08 19:58:49.000 008 33669.03 14.08 17096.89 88888.00 2015-01-08 19:58:50.000 008 33669.04 14.07 17096.89 37761.14 2015-01-08 19:58:51.000 008 33669.06 14.11 17096.92 88888.00 2015-01-08 19:58:52.000 008 33669.06 14.09 17096.91 88888.00 2015-01-08 19:58:53.000 008 33669.06 14.12 17096.90 88888.00 2015-01-08 19:58:54.000 008 33669.02 14.14 17096.90 88888.00 2015-01-08 19:58:55.000 008 33669.01 14.13 17096.91 37761.13 2015-01-08 19:58:56.000 008 33669.02 14.12 17096.91 88888.00 2015-01-08 19:58:57.000 008 33669.01 14.12 17096.92 88888.00 2015-01-08 19:58:58.000 008 33669.02 14.10 17096.90 88888.00 2015-01-08 19:58:59.000 008 33668.99 14.08 17096.88 88888.00 2015-01-08 19:59:00.000 008 33668.99 14.07 17096.88 37761.13 2015-01-08 19:59:01.000 008 33669.01 14.11 17096.88 88888.00 2015-01-08 19:59:02.000 008 33668.98 14.09 17096.92 88888.00 2015-01-08 19:59:03.000 008 33668.99 14.08 17096.92 88888.00 2015-01-08 19:59:04.000 008 33669.01 14.08 17096.89 88888.00 2015-01-08 19:59:05.000 008 33669.00 14.10 17096.87 37761.13 2015-01-08 19:59:06.000 008 33668.98 14.13 17096.87 88888.00 2015-01-08 19:59:07.000 008 33668.97 14.13 17096.89 88888.00 2015-01-08 19:59:08.000 008 33668.96 14.17 17096.89 88888.00 2015-01-08 19:59:09.000 008 33668.97 14.16 17096.89 88888.00 2015-01-08 19:59:10.000 008 33668.96 14.16 17096.90 37761.11 2015-01-08 19:59:11.000 008 33668.93 14.16 17096.88 88888.00 2015-01-08 19:59:12.000 008 33668.96 14.16 17096.86 88888.00 2015-01-08 19:59:13.000 008 33668.96 14.20 17096.90 88888.00 2015-01-08 19:59:14.000 008 33668.93 14.16 17096.88 88888.00 2015-01-08 19:59:15.000 008 33668.93 14.19 17096.87 37761.14 2015-01-08 19:59:16.000 008 33668.93 14.21 17096.85 88888.00 2015-01-08 19:59:17.000 008 33668.89 14.24 17096.86 88888.00 2015-01-08 19:59:18.000 008 33668.89 14.24 17096.87 88888.00 2015-01-08 19:59:19.000 008 33668.90 14.25 17096.87 88888.00 2015-01-08 19:59:20.000 008 33668.92 14.22 17096.90 37761.05 2015-01-08 19:59:21.000 008 33668.89 14.24 17096.90 88888.00 2015-01-08 19:59:22.000 008 33668.90 14.23 17096.90 88888.00 2015-01-08 19:59:23.000 008 33668.88 14.24 17096.87 88888.00 2015-01-08 19:59:24.000 008 33668.85 14.21 17096.86 88888.00 2015-01-08 19:59:25.000 008 33668.86 14.21 17096.83 37761.02 2015-01-08 19:59:26.000 008 33668.85 14.24 17096.85 88888.00 2015-01-08 19:59:27.000 008 33668.86 14.27 17096.86 88888.00 2015-01-08 19:59:28.000 008 33668.84 14.27 17096.80 88888.00 2015-01-08 19:59:29.000 008 33668.84 14.25 17096.82 88888.00 2015-01-08 19:59:30.000 008 33668.83 14.23 17096.82 37760.98 2015-01-08 19:59:31.000 008 33668.83 14.19 17096.80 88888.00 2015-01-08 19:59:32.000 008 33668.78 14.16 17096.78 88888.00 2015-01-08 19:59:33.000 008 33668.74 14.13 17096.80 88888.00 2015-01-08 19:59:34.000 008 33668.76 14.14 17096.82 88888.00 2015-01-08 19:59:35.000 008 33668.75 14.16 17096.83 37760.99 2015-01-08 19:59:36.000 008 33668.74 14.15 17096.82 88888.00 2015-01-08 19:59:37.000 008 33668.73 14.13 17096.85 88888.00 2015-01-08 19:59:38.000 008 33668.70 14.14 17096.85 88888.00 2015-01-08 19:59:39.000 008 33668.69 14.16 17096.84 88888.00 2015-01-08 19:59:40.000 008 33668.66 14.19 17096.85 37760.99 2015-01-08 19:59:41.000 008 33668.68 14.20 17096.83 88888.00 2015-01-08 19:59:42.000 008 33668.70 14.17 17096.81 88888.00 2015-01-08 19:59:43.000 008 33668.66 14.16 17096.81 88888.00 2015-01-08 19:59:44.000 008 33668.68 14.20 17096.81 88888.00 2015-01-08 19:59:45.000 008 33668.69 14.20 17096.80 37760.89 2015-01-08 19:59:46.000 008 33668.69 14.18 17096.78 88888.00 2015-01-08 19:59:47.000 008 33668.67 14.19 17096.78 88888.00 2015-01-08 19:59:48.000 008 33668.68 14.19 17096.80 88888.00 2015-01-08 19:59:49.000 008 33668.70 14.22 17096.83 88888.00 2015-01-08 19:59:50.000 008 33668.75 14.21 17096.85 37760.93 2015-01-08 19:59:51.000 008 33668.72 14.21 17096.81 88888.00 2015-01-08 19:59:52.000 008 33668.69 14.22 17096.81 88888.00 2015-01-08 19:59:53.000 008 33668.68 14.21 17096.80 88888.00 2015-01-08 19:59:54.000 008 33668.68 14.24 17096.82 88888.00 2015-01-08 19:59:55.000 008 33668.67 14.26 17096.87 37760.93 2015-01-08 19:59:56.000 008 33668.68 14.22 17096.88 88888.00 2015-01-08 19:59:57.000 008 33668.68 14.21 17096.88 88888.00 2015-01-08 19:59:58.000 008 33668.68 14.25 17096.91 88888.00 2015-01-08 19:59:59.000 008 33668.68 14.25 17096.89 88888.00 2015-01-08 20:00:00.000 008 33668.65 14.22 17096.84 37760.90 2015-01-08 20:00:01.000 008 33668.65 14.25 17096.82 88888.00 2015-01-08 20:00:02.000 008 33668.63 14.23 17096.84 88888.00 2015-01-08 20:00:03.000 008 33668.65 14.27 17096.83 88888.00 2015-01-08 20:00:04.000 008 33668.67 14.27 17096.83 88888.00 2015-01-08 20:00:05.000 008 33668.62 14.28 17096.83 37760.85 2015-01-08 20:00:06.000 008 33668.64 14.31 17096.84 88888.00 2015-01-08 20:00:07.000 008 33668.66 14.26 17096.86 88888.00 2015-01-08 20:00:08.000 008 33668.66 14.27 17096.87 88888.00 2015-01-08 20:00:09.000 008 33668.65 14.26 17096.87 88888.00 2015-01-08 20:00:10.000 008 33668.66 14.26 17096.87 37760.85 2015-01-08 20:00:11.000 008 33668.63 14.28 17096.89 88888.00 2015-01-08 20:00:12.000 008 33668.69 14.31 17096.89 88888.00 2015-01-08 20:00:13.000 008 33668.71 14.34 17096.86 88888.00 2015-01-08 20:00:14.000 008 33668.74 14.35 17096.83 88888.00 2015-01-08 20:00:15.000 008 33668.77 14.35 17096.79 37760.84 2015-01-08 20:00:16.000 008 33668.79 14.36 17096.79 88888.00 2015-01-08 20:00:17.000 008 33668.81 14.36 17096.78 88888.00 2015-01-08 20:00:18.000 008 33668.82 14.35 17096.83 88888.00 2015-01-08 20:00:19.000 008 33668.83 14.32 17096.81 88888.00 2015-01-08 20:00:20.000 008 33668.82 14.29 17096.80 37760.88 2015-01-08 20:00:21.000 008 33668.81 14.29 17096.80 88888.00 2015-01-08 20:00:22.000 008 33668.81 14.31 17096.82 88888.00 2015-01-08 20:00:23.000 008 33668.86 14.35 17096.81 88888.00 2015-01-08 20:00:24.000 008 33668.83 14.34 17096.87 88888.00 2015-01-08 20:00:25.000 008 33668.84 14.32 17096.84 37760.94 2015-01-08 20:00:26.000 008 33668.82 14.36 17096.87 88888.00 2015-01-08 20:00:27.000 008 33668.80 14.34 17096.84 88888.00 2015-01-08 20:00:28.000 008 33668.81 14.35 17096.81 88888.00 2015-01-08 20:00:29.000 008 33668.79 14.32 17096.79 88888.00 2015-01-08 20:00:30.000 008 33668.78 14.33 17096.76 37760.90 2015-01-08 20:00:31.000 008 33668.84 14.33 17096.76 88888.00 2015-01-08 20:00:32.000 008 33668.86 14.41 17096.80 88888.00 2015-01-08 20:00:33.000 008 33668.84 14.38 17096.81 88888.00 2015-01-08 20:00:34.000 008 33668.83 14.35 17096.83 88888.00 2015-01-08 20:00:35.000 008 33668.82 14.38 17096.88 37760.88 2015-01-08 20:00:36.000 008 33668.87 14.43 17096.88 88888.00 2015-01-08 20:00:37.000 008 33668.87 14.42 17096.83 88888.00 2015-01-08 20:00:38.000 008 33668.83 14.42 17096.81 88888.00 2015-01-08 20:00:39.000 008 33668.79 14.42 17096.80 88888.00 2015-01-08 20:00:40.000 008 33668.77 14.40 17096.82 37760.89 2015-01-08 20:00:41.000 008 33668.77 14.43 17096.82 88888.00 2015-01-08 20:00:42.000 008 33668.78 14.43 17096.79 88888.00 2015-01-08 20:00:43.000 008 33668.78 14.41 17096.77 88888.00 2015-01-08 20:00:44.000 008 33668.81 14.42 17096.75 88888.00 2015-01-08 20:00:45.000 008 33668.78 14.40 17096.77 37760.84 2015-01-08 20:00:46.000 008 33668.76 14.44 17096.80 88888.00 2015-01-08 20:00:47.000 008 33668.81 14.48 17096.84 88888.00 2015-01-08 20:00:48.000 008 33668.83 14.42 17096.89 88888.00 2015-01-08 20:00:49.000 008 33668.80 14.42 17096.84 88888.00 2015-01-08 20:00:50.000 008 33668.75 14.42 17096.79 37760.80 2015-01-08 20:00:51.000 008 33668.74 14.45 17096.81 88888.00 2015-01-08 20:00:52.000 008 33668.75 14.49 17096.81 88888.00 2015-01-08 20:00:53.000 008 33668.75 14.45 17096.80 88888.00 2015-01-08 20:00:54.000 008 33668.76 14.44 17096.82 88888.00 2015-01-08 20:00:55.000 008 33668.79 14.42 17096.84 37760.83 2015-01-08 20:00:56.000 008 33668.78 14.45 17096.85 88888.00 2015-01-08 20:00:57.000 008 33668.76 14.46 17096.82 88888.00 2015-01-08 20:00:58.000 008 33668.78 14.47 17096.81 88888.00 2015-01-08 20:00:59.000 008 33668.81 14.44 17096.78 88888.00 2015-01-08 20:01:00.000 008 33668.83 14.40 17096.74 37760.83 2015-01-08 20:01:01.000 008 33668.84 14.38 17096.74 88888.00 2015-01-08 20:01:02.000 008 33668.84 14.41 17096.76 88888.00 2015-01-08 20:01:03.000 008 33668.83 14.42 17096.78 88888.00 2015-01-08 20:01:04.000 008 33668.84 14.43 17096.80 88888.00 2015-01-08 20:01:05.000 008 33668.85 14.43 17096.80 37760.85 2015-01-08 20:01:06.000 008 33668.83 14.38 17096.79 88888.00 2015-01-08 20:01:07.000 008 33668.86 14.41 17096.80 88888.00 2015-01-08 20:01:08.000 008 33668.89 14.41 17096.79 88888.00 2015-01-08 20:01:09.000 008 33668.90 14.42 17096.78 88888.00 2015-01-08 20:01:10.000 008 33668.93 14.41 17096.78 37760.94 2015-01-08 20:01:11.000 008 33668.91 14.37 17096.76 88888.00 2015-01-08 20:01:12.000 008 33668.90 14.37 17096.75 88888.00 2015-01-08 20:01:13.000 008 33668.91 14.38 17096.73 88888.00 2015-01-08 20:01:14.000 008 33668.91 14.36 17096.74 88888.00 2015-01-08 20:01:15.000 008 33668.90 14.39 17096.73 37760.95 2015-01-08 20:01:16.000 008 33668.91 14.40 17096.72 88888.00 2015-01-08 20:01:17.000 008 33668.94 14.39 17096.69 88888.00 2015-01-08 20:01:18.000 008 33668.94 14.40 17096.72 88888.00 2015-01-08 20:01:19.000 008 33668.93 14.38 17096.72 88888.00 2015-01-08 20:01:20.000 008 33668.96 14.37 17096.73 37761.02 2015-01-08 20:01:21.000 008 33668.95 14.41 17096.73 88888.00 2015-01-08 20:01:22.000 008 33668.95 14.40 17096.73 88888.00 2015-01-08 20:01:23.000 008 33668.97 14.34 17096.71 88888.00 2015-01-08 20:01:24.000 008 33668.96 14.33 17096.66 88888.00 2015-01-08 20:01:25.000 008 33668.99 14.35 17096.68 37761.04 2015-01-08 20:01:26.000 008 33669.01 14.35 17096.67 88888.00 2015-01-08 20:01:27.000 008 33669.00 14.36 17096.70 88888.00 2015-01-08 20:01:28.000 008 33669.03 14.36 17096.71 88888.00 2015-01-08 20:01:29.000 008 33668.99 14.36 17096.70 88888.00 2015-01-08 20:01:30.000 008 33668.98 14.33 17096.66 37761.06 2015-01-08 20:01:31.000 008 33669.00 14.38 17096.70 88888.00 2015-01-08 20:01:32.000 008 33669.03 14.43 17096.69 88888.00 2015-01-08 20:01:33.000 008 33668.99 14.43 17096.68 88888.00 2015-01-08 20:01:34.000 008 33669.01 14.40 17096.68 88888.00 2015-01-08 20:01:35.000 008 33668.98 14.38 17096.67 37761.10 2015-01-08 20:01:36.000 008 33669.01 14.40 17096.66 88888.00 2015-01-08 20:01:37.000 008 33669.01 14.44 17096.67 88888.00 2015-01-08 20:01:38.000 008 33669.00 14.44 17096.65 88888.00 2015-01-08 20:01:39.000 008 33669.02 14.42 17096.67 88888.00 2015-01-08 20:01:40.000 008 33668.99 14.36 17096.68 37761.07 2015-01-08 20:01:41.000 008 33669.00 14.35 17096.70 88888.00 2015-01-08 20:01:42.000 008 33669.00 14.39 17096.68 88888.00 2015-01-08 20:01:43.000 008 33669.00 14.39 17096.67 88888.00 2015-01-08 20:01:44.000 008 33668.97 14.37 17096.65 88888.00 2015-01-08 20:01:45.000 008 33668.99 14.37 17096.65 37761.06 2015-01-08 20:01:46.000 008 33669.02 14.37 17096.67 88888.00 2015-01-08 20:01:47.000 008 33669.02 14.40 17096.71 88888.00 2015-01-08 20:01:48.000 008 33668.96 14.37 17096.71 88888.00 2015-01-08 20:01:49.000 008 33668.97 14.34 17096.70 88888.00 2015-01-08 20:01:50.000 008 33668.98 14.37 17096.71 37760.99 2015-01-08 20:01:51.000 008 33668.90 14.37 17096.69 88888.00 2015-01-08 20:01:52.000 008 33668.87 14.41 17096.72 88888.00 2015-01-08 20:01:53.000 008 33668.89 14.42 17096.68 88888.00 2015-01-08 20:01:54.000 008 33668.88 14.40 17096.68 88888.00 2015-01-08 20:01:55.000 008 33668.88 14.38 17096.66 37760.95 2015-01-08 20:01:56.000 008 33668.87 14.44 17096.65 88888.00 2015-01-08 20:01:57.000 008 33668.84 14.40 17096.63 88888.00 2015-01-08 20:01:58.000 008 33668.87 14.40 17096.65 88888.00 2015-01-08 20:01:59.000 008 33668.90 14.37 17096.67 88888.00 2015-01-08 20:02:00.000 008 33668.92 14.39 17096.65 37761.02 2015-01-08 20:02:01.000 008 33668.92 14.42 17096.66 88888.00 2015-01-08 20:02:02.000 008 33668.91 14.38 17096.66 88888.00 2015-01-08 20:02:03.000 008 33668.90 14.38 17096.64 88888.00 2015-01-08 20:02:04.000 008 33668.88 14.35 17096.64 88888.00 2015-01-08 20:02:05.000 008 33668.87 14.39 17096.66 37760.95 2015-01-08 20:02:06.000 008 33668.87 14.40 17096.63 88888.00 2015-01-08 20:02:07.000 008 33668.92 14.39 17096.67 88888.00 2015-01-08 20:02:08.000 008 33668.94 14.39 17096.69 88888.00 2015-01-08 20:02:09.000 008 33668.95 14.38 17096.64 88888.00 2015-01-08 20:02:10.000 008 33668.94 14.41 17096.61 37760.95 2015-01-08 20:02:11.000 008 33668.92 14.41 17096.61 88888.00 2015-01-08 20:02:12.000 008 33668.91 14.39 17096.61 88888.00 2015-01-08 20:02:13.000 008 33668.90 14.37 17096.60 88888.00 2015-01-08 20:02:14.000 008 33668.87 14.38 17096.58 88888.00 2015-01-08 20:02:15.000 008 33668.87 14.39 17096.58 37760.89 2015-01-08 20:02:16.000 008 33668.90 14.37 17096.59 88888.00 2015-01-08 20:02:17.000 008 33668.85 14.37 17096.57 88888.00 2015-01-08 20:02:18.000 008 33668.84 14.41 17096.59 88888.00 2015-01-08 20:02:19.000 008 33668.87 14.43 17096.59 88888.00 2015-01-08 20:02:20.000 008 33668.84 14.45 17096.58 37760.92 2015-01-08 20:02:21.000 008 33668.81 14.44 17096.62 88888.00 2015-01-08 20:02:22.000 008 33668.80 14.47 17096.63 88888.00 2015-01-08 20:02:23.000 008 33668.83 14.50 17096.62 88888.00 2015-01-08 20:02:24.000 008 33668.84 14.47 17096.62 88888.00 2015-01-08 20:02:25.000 008 33668.84 14.48 17096.63 37760.90 2015-01-08 20:02:26.000 008 33668.85 14.50 17096.67 88888.00 2015-01-08 20:02:27.000 008 33668.87 14.50 17096.70 88888.00 2015-01-08 20:02:28.000 008 33668.85 14.51 17096.68 88888.00 2015-01-08 20:02:29.000 008 33668.82 14.50 17096.71 88888.00 2015-01-08 20:02:30.000 008 33668.81 14.49 17096.67 37760.86 2015-01-08 20:02:31.000 008 33668.83 14.48 17096.65 88888.00 2015-01-08 20:02:32.000 008 33668.82 14.46 17096.63 88888.00 2015-01-08 20:02:33.000 008 33668.82 14.47 17096.62 88888.00 2015-01-08 20:02:34.000 008 33668.84 14.48 17096.61 88888.00 2015-01-08 20:02:35.000 008 33668.83 14.52 17096.62 37760.85 2015-01-08 20:02:36.000 008 33668.80 14.51 17096.62 88888.00 2015-01-08 20:02:37.000 008 33668.79 14.49 17096.66 88888.00 2015-01-08 20:02:38.000 008 33668.78 14.50 17096.66 88888.00 2015-01-08 20:02:39.000 008 33668.83 14.53 17096.60 88888.00 2015-01-08 20:02:40.000 008 33668.84 14.53 17096.59 37760.92 2015-01-08 20:02:41.000 008 33668.79 14.59 17096.59 88888.00 2015-01-08 20:02:42.000 008 33668.78 14.59 17096.59 88888.00 2015-01-08 20:02:43.000 008 33668.76 14.57 17096.57 88888.00 2015-01-08 20:02:44.000 008 33668.72 14.56 17096.58 88888.00 2015-01-08 20:02:45.000 008 33668.73 14.59 17096.57 37760.81 2015-01-08 20:02:46.000 008 33668.72 14.60 17096.57 88888.00 2015-01-08 20:02:47.000 008 33668.69 14.58 17096.56 88888.00 2015-01-08 20:02:48.000 008 33668.69 14.58 17096.59 88888.00 2015-01-08 20:02:49.000 008 33668.70 14.58 17096.58 88888.00 2015-01-08 20:02:50.000 008 33668.67 14.62 17096.61 37760.78 2015-01-08 20:02:51.000 008 33668.67 14.69 17096.60 88888.00 2015-01-08 20:02:52.000 008 33668.66 14.66 17096.60 88888.00 2015-01-08 20:02:53.000 008 33668.66 14.62 17096.60 88888.00 2015-01-08 20:02:54.000 008 33668.64 14.61 17096.62 88888.00 2015-01-08 20:02:55.000 008 33668.65 14.64 17096.61 37760.71 2015-01-08 20:02:56.000 008 33668.66 14.63 17096.63 88888.00 2015-01-08 20:02:57.000 008 33668.68 14.63 17096.63 88888.00 2015-01-08 20:02:58.000 008 33668.65 14.65 17096.61 88888.00 2015-01-08 20:02:59.000 008 33668.62 14.66 17096.66 88888.00 2015-01-08 20:03:00.000 008 33668.62 14.67 17096.67 37760.68 2015-01-08 20:03:01.000 008 33668.63 14.68 17096.64 88888.00 2015-01-08 20:03:02.000 008 33668.62 14.71 17096.64 88888.00 2015-01-08 20:03:03.000 008 33668.56 14.69 17096.63 88888.00 2015-01-08 20:03:04.000 008 33668.52 14.68 17096.63 88888.00 2015-01-08 20:03:05.000 008 33668.47 14.66 17096.63 37760.61 2015-01-08 20:03:06.000 008 33668.50 14.65 17096.63 88888.00 2015-01-08 20:03:07.000 008 33668.49 14.71 17096.62 88888.00 2015-01-08 20:03:08.000 008 33668.48 14.69 17096.59 88888.00 2015-01-08 20:03:09.000 008 33668.45 14.71 17096.61 88888.00 2015-01-08 20:03:10.000 008 33668.45 14.72 17096.65 37760.56 2015-01-08 20:03:11.000 008 33668.42 14.74 17096.63 88888.00 2015-01-08 20:03:12.000 008 33668.42 14.72 17096.68 88888.00 2015-01-08 20:03:13.000 008 33668.43 14.71 17096.66 88888.00 2015-01-08 20:03:14.000 008 33668.40 14.70 17096.68 88888.00 2015-01-08 20:03:15.000 008 33668.38 14.69 17096.64 37760.44 2015-01-08 20:03:16.000 008 33668.35 14.67 17096.62 88888.00 2015-01-08 20:03:17.000 008 33668.36 14.67 17096.61 88888.00 2015-01-08 20:03:18.000 008 33668.31 14.66 17096.61 88888.00 2015-01-08 20:03:19.000 008 33668.33 14.65 17096.63 88888.00 2015-01-08 20:03:20.000 008 33668.33 14.70 17096.66 37760.46 2015-01-08 20:03:21.000 008 33668.36 14.67 17096.66 88888.00 2015-01-08 20:03:22.000 008 33668.37 14.67 17096.63 88888.00 2015-01-08 20:03:23.000 008 33668.37 14.67 17096.63 88888.00 2015-01-08 20:03:24.000 008 33668.39 14.73 17096.63 88888.00 2015-01-08 20:03:25.000 008 33668.35 14.73 17096.62 37760.47 2015-01-08 20:03:26.000 008 33668.37 14.75 17096.64 88888.00 2015-01-08 20:03:27.000 008 33668.40 14.70 17096.66 88888.00 2015-01-08 20:03:28.000 008 33668.38 14.72 17096.67 88888.00 2015-01-08 20:03:29.000 008 33668.39 14.72 17096.65 88888.00 2015-01-08 20:03:30.000 008 33668.37 14.73 17096.67 37760.42 2015-01-08 20:03:31.000 008 33668.37 14.75 17096.64 88888.00 2015-01-08 20:03:32.000 008 33668.38 14.75 17096.65 88888.00 2015-01-08 20:03:33.000 008 33668.38 14.76 17096.66 88888.00 2015-01-08 20:03:34.000 008 33668.37 14.74 17096.63 88888.00 2015-01-08 20:03:35.000 008 33668.33 14.69 17096.62 37760.48 2015-01-08 20:03:36.000 008 33668.34 14.69 17096.60 88888.00 2015-01-08 20:03:37.000 008 33668.33 14.65 17096.63 88888.00 2015-01-08 20:03:38.000 008 33668.32 14.71 17096.64 88888.00 2015-01-08 20:03:39.000 008 33668.33 14.73 17096.64 88888.00 2015-01-08 20:03:40.000 008 33668.35 14.74 17096.64 37760.42 2015-01-08 20:03:41.000 008 33668.34 14.74 17096.61 88888.00 2015-01-08 20:03:42.000 008 33668.38 14.75 17096.62 88888.00 2015-01-08 20:03:43.000 008 33668.37 14.73 17096.61 88888.00 2015-01-08 20:03:44.000 008 33668.36 14.76 17096.59 88888.00 2015-01-08 20:03:45.000 008 33668.37 14.77 17096.61 37760.44 2015-01-08 20:03:46.000 008 33668.34 14.76 17096.60 88888.00 2015-01-08 20:03:47.000 008 33668.31 14.81 17096.60 88888.00 2015-01-08 20:03:48.000 008 33668.35 14.78 17096.61 88888.00 2015-01-08 20:03:49.000 008 33668.34 14.77 17096.65 88888.00 2015-01-08 20:03:50.000 008 33668.33 14.78 17096.65 37760.44 2015-01-08 20:03:51.000 008 33668.32 14.78 17096.66 88888.00 2015-01-08 20:03:52.000 008 33668.33 14.78 17096.68 88888.00 2015-01-08 20:03:53.000 008 33668.32 14.76 17096.65 88888.00 2015-01-08 20:03:54.000 008 33668.29 14.80 17096.66 88888.00 2015-01-08 20:03:55.000 008 33668.28 14.82 17096.65 37760.41 2015-01-08 20:03:56.000 008 33668.25 14.79 17096.60 88888.00 2015-01-08 20:03:57.000 008 33668.25 14.81 17096.62 88888.00 2015-01-08 20:03:58.000 008 33668.27 14.86 17096.63 88888.00 2015-01-08 20:03:59.000 008 33668.27 14.89 17096.64 88888.00 2015-01-08 20:04:00.000 008 33668.30 14.86 17096.63 37760.41 2015-01-08 20:04:01.000 008 33668.29 14.86 17096.66 88888.00 2015-01-08 20:04:02.000 008 33668.29 14.86 17096.67 88888.00 2015-01-08 20:04:03.000 008 33668.24 14.91 17096.61 88888.00 2015-01-08 20:04:04.000 008 33668.25 14.88 17096.58 88888.00 2015-01-08 20:04:05.000 008 33668.25 14.89 17096.60 37760.38 2015-01-08 20:04:06.000 008 33668.25 14.87 17096.61 88888.00 2015-01-08 20:04:07.000 008 33668.27 14.87 17096.66 88888.00 2015-01-08 20:04:08.000 008 33668.25 14.87 17096.63 88888.00 2015-01-08 20:04:09.000 008 33668.25 14.85 17096.61 88888.00 2015-01-08 20:04:10.000 008 33668.26 14.84 17096.62 37760.42 2015-01-08 20:04:11.000 008 33668.26 14.81 17096.61 88888.00 2015-01-08 20:04:12.000 008 33668.29 14.80 17096.61 88888.00 2015-01-08 20:04:13.000 008 33668.25 14.81 17096.58 88888.00 2015-01-08 20:04:14.000 008 33668.24 14.77 17096.52 88888.00 2015-01-08 20:04:15.000 008 33668.23 14.79 17096.55 37760.38 2015-01-08 20:04:16.000 008 33668.26 14.83 17096.59 88888.00 2015-01-08 20:04:17.000 008 33668.27 14.76 17096.62 88888.00 2015-01-08 20:04:18.000 008 33668.29 14.78 17096.63 88888.00 2015-01-08 20:04:19.000 008 33668.30 14.83 17096.64 88888.00 2015-01-08 20:04:20.000 008 33668.34 14.83 17096.60 37760.39 2015-01-08 20:04:21.000 008 33668.31 14.84 17096.58 88888.00 2015-01-08 20:04:22.000 008 33668.29 14.82 17096.57 88888.00 2015-01-08 20:04:23.000 008 33668.30 14.84 17096.56 88888.00 2015-01-08 20:04:24.000 008 33668.30 14.83 17096.59 88888.00 2015-01-08 20:04:25.000 008 33668.29 14.85 17096.59 37760.41 2015-01-08 20:04:26.000 008 33668.34 14.84 17096.59 88888.00 2015-01-08 20:04:27.000 008 33668.34 14.80 17096.58 88888.00 2015-01-08 20:04:28.000 008 33668.36 14.82 17096.54 88888.00 2015-01-08 20:04:29.000 008 33668.32 14.79 17096.56 88888.00 2015-01-08 20:04:30.000 008 33668.31 14.79 17096.53 37760.42 2015-01-08 20:04:31.000 008 33668.33 14.77 17096.51 88888.00 2015-01-08 20:04:32.000 008 33668.33 14.77 17096.51 88888.00 2015-01-08 20:04:33.000 008 33668.32 14.80 17096.51 88888.00 2015-01-08 20:04:34.000 008 33668.34 14.81 17096.53 88888.00 2015-01-08 20:04:35.000 008 33668.36 14.77 17096.53 37760.44 2015-01-08 20:04:36.000 008 33668.34 14.73 17096.52 88888.00 2015-01-08 20:04:37.000 008 33668.34 14.74 17096.53 88888.00 2015-01-08 20:04:38.000 008 33668.37 14.76 17096.51 88888.00 2015-01-08 20:04:39.000 008 33668.40 14.78 17096.51 88888.00 2015-01-08 20:04:40.000 008 33668.40 14.78 17096.51 37760.47 2015-01-08 20:04:41.000 008 33668.44 14.76 17096.50 88888.00 2015-01-08 20:04:42.000 008 33668.43 14.73 17096.47 88888.00 2015-01-08 20:04:43.000 008 33668.42 14.72 17096.49 88888.00 2015-01-08 20:04:44.000 008 33668.42 14.73 17096.51 88888.00 2015-01-08 20:04:45.000 008 33668.43 14.73 17096.49 37760.53 2015-01-08 20:04:46.000 008 33668.47 14.74 17096.49 88888.00 2015-01-08 20:04:47.000 008 33668.48 14.75 17096.50 88888.00 2015-01-08 20:04:48.000 008 33668.45 14.74 17096.53 88888.00 2015-01-08 20:04:49.000 008 33668.45 14.70 17096.49 88888.00 2015-01-08 20:04:50.000 008 33668.47 14.71 17096.49 37760.52 2015-01-08 20:04:51.000 008 33668.46 14.71 17096.51 88888.00 2015-01-08 20:04:52.000 008 33668.49 14.73 17096.51 88888.00 2015-01-08 20:04:53.000 008 33668.46 14.72 17096.52 88888.00 2015-01-08 20:04:54.000 008 33668.49 14.69 17096.54 88888.00 2015-01-08 20:04:55.000 008 33668.51 14.69 17096.53 37760.53 2015-01-08 20:04:56.000 008 33668.52 14.69 17096.53 88888.00 2015-01-08 20:04:57.000 008 33668.52 14.66 17096.49 88888.00 2015-01-08 20:04:58.000 008 33668.51 14.66 17096.48 88888.00 2015-01-08 20:04:59.000 008 33668.51 14.66 17096.52 88888.00 2015-01-08 20:05:00.000 008 33668.50 14.61 17096.51 37760.56 2015-01-08 20:05:01.000 008 33668.52 14.60 17096.51 88888.00 2015-01-08 20:05:02.000 008 33668.52 14.57 17096.47 88888.00 2015-01-08 20:05:03.000 008 33668.49 14.56 17096.49 88888.00 2015-01-08 20:05:04.000 008 33668.48 14.53 17096.51 88888.00 2015-01-08 20:05:05.000 008 33668.48 14.49 17096.49 37760.54 2015-01-08 20:05:06.000 008 33668.52 14.49 17096.50 88888.00 2015-01-08 20:05:07.000 008 33668.52 14.48 17096.49 88888.00 2015-01-08 20:05:08.000 008 33668.48 14.49 17096.47 88888.00 2015-01-08 20:05:09.000 008 33668.52 14.47 17096.45 88888.00 2015-01-08 20:05:10.000 008 33668.57 14.49 17096.46 37760.53 2015-01-08 20:05:11.000 008 33668.58 14.48 17096.39 88888.00 2015-01-08 20:05:12.000 008 33668.56 14.44 17096.40 88888.00 2015-01-08 20:05:13.000 008 33668.57 14.43 17096.46 88888.00 2015-01-08 20:05:14.000 008 33668.60 14.41 17096.48 88888.00 2015-01-08 20:05:15.000 008 33668.59 14.41 17096.46 37760.52 2015-01-08 20:05:16.000 008 33668.59 14.42 17096.45 88888.00 2015-01-08 20:05:17.000 008 33668.57 14.43 17096.43 88888.00 2015-01-08 20:05:18.000 008 33668.57 14.40 17096.45 88888.00 2015-01-08 20:05:19.000 008 33668.58 14.35 17096.46 88888.00 2015-01-08 20:05:20.000 008 33668.56 14.35 17096.49 37760.65 2015-01-08 20:05:21.000 008 33668.58 14.36 17096.47 88888.00 2015-01-08 20:05:22.000 008 33668.58 14.37 17096.45 88888.00 2015-01-08 20:05:23.000 008 33668.59 14.37 17096.43 88888.00 2015-01-08 20:05:24.000 008 33668.61 14.35 17096.45 88888.00 2015-01-08 20:05:25.000 008 33668.62 14.35 17096.45 37760.65 2015-01-08 20:05:26.000 008 33668.62 14.36 17096.45 88888.00 2015-01-08 20:05:27.000 008 33668.62 14.37 17096.44 88888.00 2015-01-08 20:05:28.000 008 33668.62 14.35 17096.46 88888.00 2015-01-08 20:05:29.000 008 33668.65 14.34 17096.46 88888.00 2015-01-08 20:05:30.000 008 33668.67 14.35 17096.47 37760.62 2015-01-08 20:05:31.000 008 33668.69 14.33 17096.46 88888.00 2015-01-08 20:05:32.000 008 33668.69 14.31 17096.48 88888.00 2015-01-08 20:05:33.000 008 33668.68 14.29 17096.46 88888.00 2015-01-08 20:05:34.000 008 33668.70 14.28 17096.44 88888.00 2015-01-08 20:05:35.000 008 33668.73 14.27 17096.46 37760.63 2015-01-08 20:05:36.000 008 33668.72 14.25 17096.46 88888.00 2015-01-08 20:05:37.000 008 33668.66 14.25 17096.42 88888.00 2015-01-08 20:05:38.000 008 33668.64 14.27 17096.43 88888.00 2015-01-08 20:05:39.000 008 33668.67 14.28 17096.47 88888.00 2015-01-08 20:05:40.000 008 33668.70 14.24 17096.50 37760.67 2015-01-08 20:05:41.000 008 33668.71 14.28 17096.49 88888.00 2015-01-08 20:05:42.000 008 33668.70 14.18 17096.50 88888.00 2015-01-08 20:05:43.000 008 33668.66 14.17 17096.49 88888.00 2015-01-08 20:05:44.000 008 33668.69 14.18 17096.47 88888.00 2015-01-08 20:05:45.000 008 33668.67 14.18 17096.48 37760.67 2015-01-08 20:05:46.000 008 33668.65 14.15 17096.49 88888.00 2015-01-08 20:05:47.000 008 33668.62 14.17 17096.49 88888.00 2015-01-08 20:05:48.000 008 33668.60 14.20 17096.46 88888.00 2015-01-08 20:05:49.000 008 33668.61 14.24 17096.45 88888.00 2015-01-08 20:05:50.000 008 33668.60 14.24 17096.47 37760.66 2015-01-08 20:05:51.000 008 33668.63 14.17 17096.44 88888.00 2015-01-08 20:05:52.000 008 33668.62 14.15 17096.45 88888.00 2015-01-08 20:05:53.000 008 33668.63 14.13 17096.45 88888.00 2015-01-08 20:05:54.000 008 33668.62 14.09 17096.44 88888.00 2015-01-08 20:05:55.000 008 33668.63 14.13 17096.42 37760.69 2015-01-08 20:05:56.000 008 33668.63 14.10 17096.44 88888.00 2015-01-08 20:05:57.000 008 33668.68 14.11 17096.45 88888.00 2015-01-08 20:05:58.000 008 33668.66 14.13 17096.46 88888.00 2015-01-08 20:05:59.000 008 33668.65 14.08 17096.46 88888.00 2015-01-08 20:06:00.000 008 33668.70 14.07 17096.49 37760.72 2015-01-08 20:06:01.000 008 33668.72 14.09 17096.45 88888.00 2015-01-08 20:06:02.000 008 33668.69 14.08 17096.43 88888.00 2015-01-08 20:06:03.000 008 33668.70 14.06 17096.48 88888.00 2015-01-08 20:06:04.000 008 33668.71 14.09 17096.47 88888.00 2015-01-08 20:06:05.000 008 33668.71 14.12 17096.47 37760.71 2015-01-08 20:06:06.000 008 33668.72 14.05 17096.46 88888.00 2015-01-08 20:06:07.000 008 33668.74 14.05 17096.43 88888.00 2015-01-08 20:06:08.000 008 33668.78 14.04 17096.41 88888.00 2015-01-08 20:06:09.000 008 33668.79 14.04 17096.42 88888.00 2015-01-08 20:06:10.000 008 33668.75 14.04 17096.44 37760.77 2015-01-08 20:06:11.000 008 33668.73 14.04 17096.41 88888.00 2015-01-08 20:06:12.000 008 33668.73 14.00 17096.41 88888.00 2015-01-08 20:06:13.000 008 33668.74 13.94 17096.39 88888.00 2015-01-08 20:06:14.000 008 33668.75 13.94 17096.38 88888.00 2015-01-08 20:06:15.000 008 33668.74 13.95 17096.39 37760.77 2015-01-08 20:06:16.000 008 33668.74 13.93 17096.42 88888.00 2015-01-08 20:06:17.000 008 33668.73 13.91 17096.40 88888.00 2015-01-08 20:06:18.000 008 33668.75 13.89 17096.39 88888.00 2015-01-08 20:06:19.000 008 33668.76 13.87 17096.38 88888.00 2015-01-08 20:06:20.000 008 33668.76 13.88 17096.38 37760.83 2015-01-08 20:06:21.000 008 33668.78 13.92 17096.36 88888.00 2015-01-08 20:06:22.000 008 33668.75 13.92 17096.38 88888.00 2015-01-08 20:06:23.000 008 33668.77 13.87 17096.38 88888.00 2015-01-08 20:06:24.000 008 33668.76 13.89 17096.39 88888.00 2015-01-08 20:06:25.000 008 33668.74 13.87 17096.37 37760.77 2015-01-08 20:06:26.000 008 33668.77 13.82 17096.37 88888.00 2015-01-08 20:06:27.000 008 33668.76 13.79 17096.38 88888.00 2015-01-08 20:06:28.000 008 33668.75 13.78 17096.39 88888.00 2015-01-08 20:06:29.000 008 33668.74 13.78 17096.42 88888.00 2015-01-08 20:06:30.000 008 33668.74 13.82 17096.43 37760.78 2015-01-08 20:06:31.000 008 33668.81 13.84 17096.39 88888.00 2015-01-08 20:06:32.000 008 33668.87 13.81 17096.42 88888.00 2015-01-08 20:06:33.000 008 33668.84 13.76 17096.44 88888.00 2015-01-08 20:06:34.000 008 33668.87 13.77 17096.41 88888.00 2015-01-08 20:06:35.000 008 33668.89 13.77 17096.38 37760.82 2015-01-08 20:06:36.000 008 33668.90 13.74 17096.36 88888.00 2015-01-08 20:06:37.000 008 33668.87 13.73 17096.37 88888.00 2015-01-08 20:06:38.000 008 33668.91 13.72 17096.39 88888.00 2015-01-08 20:06:39.000 008 33668.95 13.74 17096.39 88888.00 2015-01-08 20:06:40.000 008 33668.95 13.72 17096.37 37760.86 2015-01-08 20:06:41.000 008 33668.98 13.69 17096.39 88888.00 2015-01-08 20:06:42.000 008 33668.99 13.66 17096.41 88888.00 2015-01-08 20:06:43.000 008 33668.98 13.69 17096.38 88888.00 2015-01-08 20:06:44.000 008 33668.99 13.65 17096.40 88888.00 2015-01-08 20:06:45.000 008 33668.99 13.64 17096.42 37760.96 2015-01-08 20:06:46.000 008 33668.98 13.66 17096.42 88888.00 2015-01-08 20:06:47.000 008 33669.01 13.63 17096.43 88888.00 2015-01-08 20:06:48.000 008 33668.98 13.61 17096.41 88888.00 2015-01-08 20:06:49.000 008 33668.97 13.65 17096.36 88888.00 2015-01-08 20:06:50.000 008 33669.00 13.70 17096.39 37760.90 2015-01-08 20:06:51.000 008 33669.00 13.68 17096.45 88888.00 2015-01-08 20:06:52.000 008 33668.99 13.65 17096.44 88888.00 2015-01-08 20:06:53.000 008 33669.03 13.63 17096.43 88888.00 2015-01-08 20:06:54.000 008 33669.05 13.60 17096.42 88888.00 2015-01-08 20:06:55.000 008 33669.08 13.61 17096.41 37761.00 2015-01-08 20:06:56.000 008 33669.04 13.59 17096.36 88888.00 2015-01-08 20:06:57.000 008 33669.00 13.59 17096.35 88888.00 2015-01-08 20:06:58.000 008 33669.02 13.59 17096.36 88888.00 2015-01-08 20:06:59.000 008 33669.05 13.60 17096.39 88888.00 2015-01-08 20:07:00.000 008 33669.06 13.57 17096.41 37760.93 2015-01-08 20:07:01.000 008 33669.06 13.58 17096.41 88888.00 2015-01-08 20:07:02.000 008 33669.05 13.53 17096.43 88888.00 2015-01-08 20:07:03.000 008 33669.02 13.54 17096.39 88888.00 2015-01-08 20:07:04.000 008 33669.01 13.53 17096.38 88888.00 2015-01-08 20:07:05.000 008 33669.01 13.56 17096.39 37760.99 2015-01-08 20:07:06.000 008 33668.99 13.54 17096.38 88888.00 2015-01-08 20:07:07.000 008 33669.00 13.53 17096.36 88888.00 2015-01-08 20:07:08.000 008 33668.98 13.52 17096.37 88888.00 2015-01-08 20:07:09.000 008 33669.01 13.55 17096.36 88888.00 2015-01-08 20:07:10.000 008 33668.97 13.53 17096.35 37760.96 2015-01-08 20:07:11.000 008 33668.98 13.50 17096.39 88888.00 2015-01-08 20:07:12.000 008 33668.97 13.50 17096.38 88888.00 2015-01-08 20:07:13.000 008 33668.98 13.50 17096.39 88888.00 2015-01-08 20:07:14.000 008 33669.01 13.49 17096.40 88888.00 2015-01-08 20:07:15.000 008 33668.97 13.44 17096.39 37761.04 2015-01-08 20:07:16.000 008 33668.98 13.45 17096.39 88888.00 2015-01-08 20:07:17.000 008 33668.98 13.44 17096.38 88888.00 2015-01-08 20:07:18.000 008 33668.97 13.43 17096.38 88888.00 2015-01-08 20:07:19.000 008 33668.97 13.42 17096.32 88888.00 2015-01-08 20:07:20.000 008 33668.98 13.40 17096.33 37760.97 2015-01-08 20:07:21.000 008 33669.01 13.40 17096.36 88888.00 2015-01-08 20:07:22.000 008 33668.98 13.35 17096.40 88888.00 2015-01-08 20:07:23.000 008 33668.96 13.35 17096.39 88888.00 2015-01-08 20:07:24.000 008 33668.94 13.35 17096.38 88888.00 2015-01-08 20:07:25.000 008 33668.96 13.36 17096.36 37760.95 2015-01-08 20:07:26.000 008 33668.99 13.38 17096.33 88888.00 2015-01-08 20:07:27.000 008 33668.97 13.36 17096.33 88888.00 2015-01-08 20:07:28.000 008 33668.99 13.37 17096.32 88888.00 2015-01-08 20:07:29.000 008 33668.99 13.31 17096.32 88888.00 2015-01-08 20:07:30.000 008 33668.96 13.32 17096.32 37761.02 2015-01-08 20:07:31.000 008 33668.95 13.34 17096.37 88888.00 2015-01-08 20:07:32.000 008 33668.98 13.34 17096.38 88888.00 2015-01-08 20:07:33.000 008 33668.97 13.33 17096.36 88888.00 2015-01-08 20:07:34.000 008 33668.94 13.34 17096.37 88888.00 2015-01-08 20:07:35.000 008 33668.92 13.37 17096.40 37760.96 2015-01-08 20:07:36.000 008 33668.90 13.37 17096.38 88888.00 2015-01-08 20:07:37.000 008 33668.93 13.32 17096.36 88888.00 2015-01-08 20:07:38.000 008 33668.95 13.29 17096.37 88888.00 2015-01-08 20:07:39.000 008 33668.93 13.26 17096.35 88888.00 2015-01-08 20:07:40.000 008 33668.96 13.29 17096.33 37760.96 2015-01-08 20:07:41.000 008 33668.95 13.29 17096.35 88888.00 2015-01-08 20:07:42.000 008 33668.94 13.29 17096.35 88888.00 2015-01-08 20:07:43.000 008 33668.97 13.29 17096.41 88888.00 2015-01-08 20:07:44.000 008 33668.96 13.22 17096.40 88888.00 2015-01-08 20:07:45.000 008 33668.94 13.20 17096.41 37760.92 2015-01-08 20:07:46.000 008 33668.93 13.20 17096.43 88888.00 2015-01-08 20:07:47.000 008 33668.95 13.16 17096.43 88888.00 2015-01-08 20:07:48.000 008 33668.94 13.17 17096.43 88888.00 2015-01-08 20:07:49.000 008 33668.91 13.14 17096.44 88888.00 2015-01-08 20:07:50.000 008 33668.93 13.13 17096.42 37760.92 2015-01-08 20:07:51.000 008 33668.98 13.14 17096.44 88888.00 2015-01-08 20:07:52.000 008 33668.98 13.12 17096.41 88888.00 2015-01-08 20:07:53.000 008 33668.95 13.14 17096.40 88888.00 2015-01-08 20:07:54.000 008 33668.93 13.12 17096.42 88888.00 2015-01-08 20:07:55.000 008 33668.89 13.15 17096.38 37760.91 2015-01-08 20:07:56.000 008 33668.93 13.15 17096.39 88888.00 2015-01-08 20:07:57.000 008 33668.93 13.15 17096.40 88888.00 2015-01-08 20:07:58.000 008 33668.89 13.15 17096.40 88888.00 2015-01-08 20:07:59.000 008 33668.88 13.10 17096.34 88888.00 2015-01-08 20:08:00.000 008 33668.85 13.13 17096.33 37760.95 2015-01-08 20:08:01.000 008 33668.86 13.12 17096.35 88888.00 2015-01-08 20:08:02.000 008 33668.85 13.11 17096.39 88888.00 2015-01-08 20:08:03.000 008 33668.81 13.11 17096.36 88888.00 2015-01-08 20:08:04.000 008 33668.83 13.14 17096.41 88888.00 2015-01-08 20:08:05.000 008 33668.82 13.10 17096.44 37760.83 2015-01-08 20:08:06.000 008 33668.87 13.09 17096.43 88888.00 2015-01-08 20:08:07.000 008 33668.88 13.08 17096.44 88888.00 2015-01-08 20:08:08.000 008 33668.84 13.08 17096.46 88888.00 2015-01-08 20:08:09.000 008 33668.83 13.07 17096.49 88888.00 2015-01-08 20:08:10.000 008 33668.81 13.08 17096.46 37760.88 2015-01-08 20:08:11.000 008 33668.81 13.14 17096.42 88888.00 2015-01-08 20:08:12.000 008 33668.80 13.09 17096.44 88888.00 2015-01-08 20:08:13.000 008 33668.78 13.12 17096.47 88888.00 2015-01-08 20:08:14.000 008 33668.78 13.12 17096.47 88888.00 2015-01-08 20:08:15.000 008 33668.75 13.11 17096.46 37760.74 2015-01-08 20:08:16.000 008 33668.71 13.09 17096.45 88888.00 2015-01-08 20:08:17.000 008 33668.69 13.08 17096.46 88888.00 2015-01-08 20:08:18.000 008 33668.71 13.04 17096.46 88888.00 2015-01-08 20:08:19.000 008 33668.70 13.06 17096.46 88888.00 2015-01-08 20:08:20.000 008 33668.72 13.08 17096.46 37760.67 2015-01-08 20:08:21.000 008 33668.73 13.07 17096.46 88888.00 2015-01-08 20:08:22.000 008 33668.76 13.07 17096.45 88888.00 2015-01-08 20:08:23.000 008 33668.73 13.06 17096.45 88888.00 2015-01-08 20:08:24.000 008 33668.69 13.04 17096.43 88888.00 2015-01-08 20:08:25.000 008 33668.61 13.00 17096.42 37760.67 2015-01-08 20:08:26.000 008 33668.60 13.02 17096.42 88888.00 2015-01-08 20:08:27.000 008 33668.59 13.00 17096.43 88888.00 2015-01-08 20:08:28.000 008 33668.60 13.01 17096.47 88888.00 2015-01-08 20:08:29.000 008 33668.63 13.01 17096.49 88888.00 2015-01-08 20:08:30.000 008 33668.61 12.99 17096.46 37760.72 2015-01-08 20:08:31.000 008 33668.59 13.02 17096.48 88888.00 2015-01-08 20:08:32.000 008 33668.54 12.98 17096.47 88888.00 2015-01-08 20:08:33.000 008 33668.53 13.00 17096.44 88888.00 2015-01-08 20:08:34.000 008 33668.52 12.99 17096.42 88888.00 2015-01-08 20:08:35.000 008 33668.47 13.00 17096.41 37760.62 2015-01-08 20:08:36.000 008 33668.45 12.98 17096.43 88888.00 2015-01-08 20:08:37.000 008 33668.45 12.98 17096.46 88888.00 2015-01-08 20:08:38.000 008 33668.42 12.93 17096.46 88888.00 2015-01-08 20:08:39.000 008 33668.45 12.93 17096.44 88888.00 2015-01-08 20:08:40.000 008 33668.41 12.95 17096.43 37760.63 2015-01-08 20:08:41.000 008 33668.41 12.95 17096.41 88888.00 2015-01-08 20:08:42.000 008 33668.44 12.99 17096.41 88888.00 2015-01-08 20:08:43.000 008 33668.41 12.95 17096.43 88888.00 2015-01-08 20:08:44.000 008 33668.39 12.93 17096.44 88888.00 2015-01-08 20:08:45.000 008 33668.43 12.96 17096.46 37760.54 2015-01-08 20:08:46.000 008 33668.41 12.91 17096.47 88888.00 2015-01-08 20:08:47.000 008 33668.40 12.89 17096.46 88888.00 2015-01-08 20:08:48.000 008 33668.40 12.88 17096.46 88888.00 2015-01-08 20:08:49.000 008 33668.43 12.92 17096.46 88888.00 2015-01-08 20:08:50.000 008 33668.39 12.92 17096.46 37760.51 2015-01-08 20:08:51.000 008 33668.33 12.83 17096.46 88888.00 2015-01-08 20:08:52.000 008 33668.29 12.81 17096.45 88888.00 2015-01-08 20:08:53.000 008 33668.30 12.83 17096.44 88888.00 2015-01-08 20:08:54.000 008 33668.32 12.82 17096.45 88888.00 2015-01-08 20:08:55.000 008 33668.32 12.78 17096.45 37760.43 2015-01-08 20:08:56.000 008 33668.30 12.80 17096.46 88888.00 2015-01-08 20:08:57.000 008 33668.29 12.82 17096.45 88888.00 2015-01-08 20:08:58.000 008 33668.30 12.81 17096.42 88888.00 2015-01-08 20:08:59.000 008 33668.32 12.80 17096.39 88888.00 2015-01-08 20:09:00.000 008 33668.28 12.76 17096.36 37760.42 2015-01-08 20:09:01.000 008 33668.26 12.77 17096.42 88888.00 2015-01-08 20:09:02.000 008 33668.28 12.76 17096.43 88888.00 2015-01-08 20:09:03.000 008 33668.27 12.71 17096.42 88888.00 2015-01-08 20:09:04.000 008 33668.31 12.67 17096.44 88888.00 2015-01-08 20:09:05.000 008 33668.28 12.65 17096.45 37760.46 2015-01-08 20:09:06.000 008 33668.29 12.67 17096.46 88888.00 2015-01-08 20:09:07.000 008 33668.26 12.62 17096.48 88888.00 2015-01-08 20:09:08.000 008 33668.23 12.61 17096.50 88888.00 2015-01-08 20:09:09.000 008 33668.25 12.62 17096.47 88888.00 2015-01-08 20:09:10.000 008 33668.29 12.63 17096.49 37760.41 2015-01-08 20:09:11.000 008 33668.28 12.60 17096.52 88888.00 2015-01-08 20:09:12.000 008 33668.25 12.59 17096.49 88888.00 2015-01-08 20:09:13.000 008 33668.26 12.60 17096.47 88888.00 2015-01-08 20:09:14.000 008 33668.24 12.61 17096.43 88888.00 2015-01-08 20:09:15.000 008 33668.19 12.59 17096.42 37760.40 2015-01-08 20:09:16.000 008 33668.16 12.60 17096.45 88888.00 2015-01-08 20:09:17.000 008 33668.12 12.61 17096.46 88888.00 2015-01-08 20:09:18.000 008 33668.13 12.60 17096.45 88888.00 2015-01-08 20:09:19.000 008 33668.15 12.62 17096.45 88888.00 2015-01-08 20:09:20.000 008 33668.14 12.66 17096.50 37760.36 2015-01-08 20:09:21.000 008 33668.16 12.63 17096.50 88888.00 2015-01-08 20:09:22.000 008 33668.22 12.60 17096.46 88888.00 2015-01-08 20:09:23.000 008 33668.22 12.63 17096.46 88888.00 2015-01-08 20:09:24.000 008 33668.24 12.63 17096.46 88888.00 2015-01-08 20:09:25.000 008 33668.27 12.61 17096.50 37760.35 2015-01-08 20:09:26.000 008 33668.26 12.61 17096.48 88888.00 2015-01-08 20:09:27.000 008 33668.29 12.61 17096.45 88888.00 2015-01-08 20:09:28.000 008 33668.30 12.60 17096.49 88888.00 2015-01-08 20:09:29.000 008 33668.28 12.61 17096.50 88888.00 2015-01-08 20:09:30.000 008 33668.25 12.61 17096.51 37760.42 2015-01-08 20:09:31.000 008 33668.26 12.61 17096.50 88888.00 2015-01-08 20:09:32.000 008 33668.27 12.60 17096.47 88888.00 2015-01-08 20:09:33.000 008 33668.23 12.53 17096.48 88888.00 2015-01-08 20:09:34.000 008 33668.24 12.53 17096.49 88888.00 2015-01-08 20:09:35.000 008 33668.22 12.53 17096.48 37760.33 2015-01-08 20:09:36.000 008 33668.21 12.57 17096.48 88888.00 2015-01-08 20:09:37.000 008 33668.19 12.59 17096.50 88888.00 2015-01-08 20:09:38.000 008 33668.21 12.58 17096.48 88888.00 2015-01-08 20:09:39.000 008 33668.21 12.55 17096.46 88888.00 2015-01-08 20:09:40.000 008 33668.18 12.56 17096.44 37760.32 2015-01-08 20:09:41.000 008 33668.14 12.55 17096.44 88888.00 2015-01-08 20:09:42.000 008 33668.13 12.53 17096.47 88888.00 2015-01-08 20:09:43.000 008 33668.12 12.51 17096.47 88888.00 2015-01-08 20:09:44.000 008 33668.11 12.47 17096.46 88888.00 2015-01-08 20:09:45.000 008 33668.11 12.56 17096.47 37760.27 2015-01-08 20:09:46.000 008 33668.11 12.59 17096.50 88888.00 2015-01-08 20:09:47.000 008 33668.14 12.57 17096.46 88888.00 2015-01-08 20:09:48.000 008 33668.18 12.60 17096.46 88888.00 2015-01-08 20:09:49.000 008 33668.16 12.55 17096.44 88888.00 2015-01-08 20:09:50.000 008 33668.14 12.48 17096.47 37760.33 2015-01-08 20:09:51.000 008 33668.14 12.44 17096.49 88888.00 2015-01-08 20:09:52.000 008 33668.14 12.43 17096.49 88888.00 2015-01-08 20:09:53.000 008 33668.14 12.45 17096.47 88888.00 2015-01-08 20:09:54.000 008 33668.19 12.45 17096.46 88888.00 2015-01-08 20:09:55.000 008 33668.18 12.41 17096.49 37760.26 2015-01-08 20:09:56.000 008 33668.14 12.39 17096.51 88888.00 2015-01-08 20:09:57.000 008 33668.13 12.44 17096.51 88888.00 2015-01-08 20:09:58.000 008 33668.15 12.44 17096.50 88888.00 2015-01-08 20:09:59.000 008 33668.12 12.43 17096.49 88888.00 2015-01-08 20:10:00.000 008 33668.10 12.45 17096.48 37760.24 2015-01-08 20:10:01.000 008 33668.12 12.38 17096.47 88888.00 2015-01-08 20:10:02.000 008 33668.12 12.39 17096.47 88888.00 2015-01-08 20:10:03.000 008 33668.10 12.41 17096.50 88888.00 2015-01-08 20:10:04.000 008 33668.11 12.42 17096.50 88888.00 2015-01-08 20:10:05.000 008 33668.08 12.38 17096.47 37760.26 2015-01-08 20:10:06.000 008 33668.08 12.39 17096.52 88888.00 2015-01-08 20:10:07.000 008 33668.06 12.36 17096.52 88888.00 2015-01-08 20:10:08.000 008 33668.06 12.33 17096.52 88888.00 2015-01-08 20:10:09.000 008 33668.04 12.39 17096.50 88888.00 2015-01-08 20:10:10.000 008 33668.04 12.41 17096.48 37760.23 2015-01-08 20:10:11.000 008 33668.05 12.40 17096.52 88888.00 2015-01-08 20:10:12.000 008 33668.05 12.40 17096.52 88888.00 2015-01-08 20:10:13.000 008 33668.04 12.38 17096.53 88888.00 2015-01-08 20:10:14.000 008 33668.02 12.33 17096.52 88888.00 2015-01-08 20:10:15.000 008 33668.05 12.31 17096.52 37760.26 2015-01-08 20:10:16.000 008 33668.06 12.31 17096.51 88888.00 2015-01-08 20:10:17.000 008 33668.02 12.28 17096.50 88888.00 2015-01-08 20:10:18.000 008 33668.03 12.26 17096.51 88888.00 2015-01-08 20:10:19.000 008 33668.05 12.24 17096.52 88888.00 2015-01-08 20:10:20.000 008 33668.04 12.24 17096.50 37760.21 2015-01-08 20:10:21.000 008 33668.05 12.24 17096.49 88888.00 2015-01-08 20:10:22.000 008 33668.07 12.26 17096.48 88888.00 2015-01-08 20:10:23.000 008 33668.03 12.29 17096.45 88888.00 2015-01-08 20:10:24.000 008 33668.02 12.31 17096.48 88888.00 2015-01-08 20:10:25.000 008 33668.02 12.31 17096.47 37760.20 2015-01-08 20:10:26.000 008 33668.04 12.30 17096.50 88888.00 2015-01-08 20:10:27.000 008 33668.03 12.30 17096.50 88888.00 2015-01-08 20:10:28.000 008 33668.06 12.28 17096.50 88888.00 2015-01-08 20:10:29.000 008 33668.03 12.25 17096.49 88888.00 2015-01-08 20:10:30.000 008 33668.02 12.26 17096.48 37760.25 2015-01-08 20:10:31.000 008 33668.03 12.27 17096.51 88888.00 2015-01-08 20:10:32.000 008 33668.02 12.28 17096.51 88888.00 2015-01-08 20:10:33.000 008 33668.02 12.25 17096.51 88888.00 2015-01-08 20:10:34.000 008 33668.03 12.24 17096.46 88888.00 2015-01-08 20:10:35.000 008 33668.01 12.21 17096.48 37760.19 2015-01-08 20:10:36.000 008 33668.01 12.21 17096.50 88888.00 2015-01-08 20:10:37.000 008 33668.00 12.20 17096.49 88888.00 2015-01-08 20:10:38.000 008 33668.00 12.17 17096.51 88888.00 2015-01-08 20:10:39.000 008 33668.03 12.21 17096.51 88888.00 2015-01-08 20:10:40.000 008 33668.01 12.20 17096.50 37760.16 2015-01-08 20:10:41.000 008 33668.00 12.17 17096.53 88888.00 2015-01-08 20:10:42.000 008 33668.01 12.18 17096.50 88888.00 2015-01-08 20:10:43.000 008 33667.99 12.18 17096.50 88888.00 2015-01-08 20:10:44.000 008 33667.95 12.15 17096.52 88888.00 2015-01-08 20:10:45.000 008 33667.94 12.13 17096.55 37760.08 2015-01-08 20:10:46.000 008 33667.92 12.11 17096.57 88888.00 2015-01-08 20:10:47.000 008 33667.89 12.14 17096.57 88888.00 2015-01-08 20:10:48.000 008 33667.91 12.18 17096.54 88888.00 2015-01-08 20:10:49.000 008 33667.92 12.16 17096.54 88888.00 2015-01-08 20:10:50.000 008 33667.94 12.16 17096.52 37760.14 2015-01-08 20:10:51.000 008 33667.93 12.16 17096.56 88888.00 2015-01-08 20:10:52.000 008 33667.89 12.15 17096.53 88888.00 2015-01-08 20:10:53.000 008 33667.90 12.14 17096.52 88888.00 2015-01-08 20:10:54.000 008 33667.89 12.11 17096.54 88888.00 2015-01-08 20:10:55.000 008 33667.87 12.13 17096.55 37760.07 2015-01-08 20:10:56.000 008 33667.91 12.15 17096.53 88888.00 2015-01-08 20:10:57.000 008 33667.93 12.13 17096.53 88888.00 2015-01-08 20:10:58.000 008 33667.91 12.11 17096.55 88888.00 2015-01-08 20:10:59.000 008 33667.88 12.16 17096.53 88888.00 2015-01-08 20:11:00.000 008 33667.86 12.18 17096.51 37760.11 2015-01-08 20:11:01.000 008 33667.87 12.16 17096.54 88888.00 2015-01-08 20:11:02.000 008 33667.85 12.19 17096.57 88888.00 2015-01-08 20:11:03.000 008 33667.82 12.16 17096.55 88888.00 2015-01-08 20:11:04.000 008 33667.88 12.13 17096.57 88888.00 2015-01-08 20:11:05.000 008 33667.89 12.16 17096.55 37760.00 2015-01-08 20:11:06.000 008 33667.89 12.14 17096.52 88888.00 2015-01-08 20:11:07.000 008 33667.91 12.14 17096.53 88888.00 2015-01-08 20:11:08.000 008 33667.89 12.11 17096.50 88888.00 2015-01-08 20:11:09.000 008 33667.87 12.07 17096.51 88888.00 2015-01-08 20:11:10.000 008 33667.88 12.06 17096.52 37760.01 2015-01-08 20:11:11.000 008 33667.84 12.05 17096.49 88888.00 2015-01-08 20:11:12.000 008 33667.85 12.08 17096.47 88888.00 2015-01-08 20:11:13.000 008 33667.80 12.05 17096.47 88888.00 2015-01-08 20:11:14.000 008 33667.81 12.05 17096.51 88888.00 2015-01-08 20:11:15.000 008 33667.84 12.06 17096.51 37759.99 2015-01-08 20:11:16.000 008 33667.81 12.05 17096.46 88888.00 2015-01-08 20:11:17.000 008 33667.80 12.02 17096.48 88888.00 2015-01-08 20:11:18.000 008 33667.82 12.03 17096.48 88888.00 2015-01-08 20:11:19.000 008 33667.85 12.03 17096.48 88888.00 2015-01-08 20:11:20.000 008 33667.89 12.01 17096.49 37760.01 2015-01-08 20:11:21.000 008 33667.88 12.04 17096.51 88888.00 2015-01-08 20:11:22.000 008 33667.88 12.05 17096.56 88888.00 2015-01-08 20:11:23.000 008 33667.87 12.03 17096.55 88888.00 2015-01-08 20:11:24.000 008 33667.86 12.02 17096.51 88888.00 2015-01-08 20:11:25.000 008 33667.82 12.01 17096.51 37760.01 2015-01-08 20:11:26.000 008 33667.81 11.98 17096.52 88888.00 2015-01-08 20:11:27.000 008 33667.81 12.00 17096.53 88888.00 2015-01-08 20:11:28.000 008 33667.83 12.05 17096.54 88888.00 2015-01-08 20:11:29.000 008 33667.79 12.05 17096.54 88888.00 2015-01-08 20:11:30.000 008 33667.75 12.08 17096.48 37759.99 2015-01-08 20:11:31.000 008 33667.73 12.08 17096.49 88888.00 2015-01-08 20:11:32.000 008 33667.72 12.00 17096.49 88888.00 2015-01-08 20:11:33.000 008 33667.71 12.01 17096.49 88888.00 2015-01-08 20:11:34.000 008 33667.67 12.05 17096.52 88888.00 2015-01-08 20:11:35.000 008 33667.67 12.04 17096.50 37759.94 2015-01-08 20:11:36.000 008 33667.65 12.03 17096.51 88888.00 2015-01-08 20:11:37.000 008 33667.64 12.01 17096.49 88888.00 2015-01-08 20:11:38.000 008 33667.62 11.96 17096.49 88888.00 2015-01-08 20:11:39.000 008 33667.63 11.97 17096.46 88888.00 2015-01-08 20:11:40.000 008 33667.63 11.97 17096.45 37759.83 2015-01-08 20:11:41.000 008 33667.64 11.93 17096.48 88888.00 2015-01-08 20:11:42.000 008 33667.61 11.94 17096.46 88888.00 2015-01-08 20:11:43.000 008 33667.57 11.91 17096.43 88888.00 2015-01-08 20:11:44.000 008 33667.59 11.92 17096.45 88888.00 2015-01-08 20:11:45.000 008 33667.59 11.95 17096.46 37759.76 2015-01-08 20:11:46.000 008 33667.57 11.96 17096.47 88888.00 2015-01-08 20:11:47.000 008 33667.58 11.90 17096.48 88888.00 2015-01-08 20:11:48.000 008 33667.58 11.89 17096.47 88888.00 2015-01-08 20:11:49.000 008 33667.60 11.94 17096.47 88888.00 2015-01-08 20:11:50.000 008 33667.56 11.92 17096.44 37759.81 2015-01-08 20:11:51.000 008 33667.55 11.87 17096.48 88888.00 2015-01-08 20:11:52.000 008 33667.53 11.88 17096.48 88888.00 2015-01-08 20:11:53.000 008 33667.53 11.88 17096.49 88888.00 2015-01-08 20:11:54.000 008 33667.52 11.86 17096.51 88888.00 2015-01-08 20:11:55.000 008 33667.53 11.85 17096.51 37759.83 2015-01-08 20:11:56.000 008 33667.53 11.82 17096.51 88888.00 2015-01-08 20:11:57.000 008 33667.51 11.83 17096.50 88888.00 2015-01-08 20:11:58.000 008 33667.54 11.83 17096.51 88888.00 2015-01-08 20:11:59.000 008 33667.52 11.82 17096.51 88888.00 2015-01-08 20:12:00.000 008 33667.48 11.83 17096.53 37759.79 2015-01-08 20:12:01.000 008 33667.48 11.83 17096.54 88888.00 2015-01-08 20:12:02.000 008 33667.47 11.78 17096.52 88888.00 2015-01-08 20:12:03.000 008 33667.44 11.77 17096.52 88888.00 2015-01-08 20:12:04.000 008 33667.42 11.78 17096.52 88888.00 2015-01-08 20:12:05.000 008 33667.40 11.81 17096.53 37759.75 2015-01-08 20:12:06.000 008 33667.39 11.82 17096.53 88888.00 2015-01-08 20:12:07.000 008 33667.43 11.83 17096.54 88888.00 2015-01-08 20:12:08.000 008 33667.44 11.83 17096.54 88888.00 2015-01-08 20:12:09.000 008 33667.40 11.79 17096.52 88888.00 2015-01-08 20:12:10.000 008 33667.37 11.78 17096.53 37759.62 2015-01-08 20:12:11.000 008 33667.35 11.75 17096.52 88888.00 2015-01-08 20:12:12.000 008 33667.39 11.77 17096.50 88888.00 2015-01-08 20:12:13.000 008 33667.39 11.74 17096.53 88888.00 2015-01-08 20:12:14.000 008 33667.33 11.73 17096.56 88888.00 2015-01-08 20:12:15.000 008 33667.33 11.73 17096.55 37759.58 2015-01-08 20:12:16.000 008 33667.31 11.75 17096.54 88888.00 2015-01-08 20:12:17.000 008 33667.29 11.78 17096.53 88888.00 2015-01-08 20:12:18.000 008 33667.32 11.74 17096.47 88888.00 2015-01-08 20:12:19.000 008 33667.31 11.73 17096.51 88888.00 2015-01-08 20:12:20.000 008 33667.30 11.66 17096.54 37759.58 2015-01-08 20:12:21.000 008 33667.30 11.66 17096.50 88888.00 2015-01-08 20:12:22.000 008 33667.27 11.67 17096.49 88888.00 2015-01-08 20:12:23.000 008 33667.29 11.69 17096.49 88888.00 2015-01-08 20:12:24.000 008 33667.31 11.66 17096.48 88888.00 2015-01-08 20:12:25.000 008 33667.29 11.66 17096.49 37759.54 2015-01-08 20:12:26.000 008 33667.28 11.65 17096.46 88888.00 2015-01-08 20:12:27.000 008 33667.27 11.64 17096.45 88888.00 2015-01-08 20:12:28.000 008 33667.30 11.65 17096.46 88888.00 2015-01-08 20:12:29.000 008 33667.27 11.67 17096.48 88888.00 2015-01-08 20:12:30.000 008 33667.24 11.68 17096.48 37759.56 2015-01-08 20:12:31.000 008 33667.23 11.65 17096.47 88888.00 2015-01-08 20:12:32.000 008 33667.20 11.67 17096.45 88888.00 2015-01-08 20:12:33.000 008 33667.20 11.69 17096.47 88888.00 2015-01-08 20:12:34.000 008 33667.20 11.73 17096.47 88888.00 2015-01-08 20:12:35.000 008 33667.20 11.69 17096.48 37759.50 2015-01-08 20:12:36.000 008 33667.17 11.69 17096.47 88888.00 2015-01-08 20:12:37.000 008 33667.17 11.68 17096.47 88888.00 2015-01-08 20:12:38.000 008 33667.16 11.69 17096.46 88888.00 2015-01-08 20:12:39.000 008 33667.14 11.69 17096.50 88888.00 2015-01-08 20:12:40.000 008 33667.12 11.69 17096.46 37759.44 2015-01-08 20:12:41.000 008 33667.10 11.69 17096.47 88888.00 2015-01-08 20:12:42.000 008 33667.07 11.63 17096.49 88888.00 2015-01-08 20:12:43.000 008 33667.06 11.65 17096.50 88888.00 2015-01-08 20:12:44.000 008 33667.04 11.64 17096.52 88888.00 2015-01-08 20:12:45.000 008 33667.07 11.64 17096.53 37759.33 2015-01-08 20:12:46.000 008 33667.09 11.65 17096.51 88888.00 2015-01-08 20:12:47.000 008 33667.07 11.61 17096.52 88888.00 2015-01-08 20:12:48.000 008 33667.11 11.63 17096.50 88888.00 2015-01-08 20:12:49.000 008 33667.07 11.64 17096.54 88888.00 2015-01-08 20:12:50.000 008 33667.07 11.66 17096.49 37759.36 2015-01-08 20:12:51.000 008 33667.05 11.67 17096.45 88888.00 2015-01-08 20:12:52.000 008 33667.04 11.67 17096.52 88888.00 2015-01-08 20:12:53.000 008 33667.04 11.69 17096.52 88888.00 2015-01-08 20:12:54.000 008 33667.06 11.64 17096.52 88888.00 2015-01-08 20:12:55.000 008 33667.05 11.62 17096.54 37759.30 2015-01-08 20:12:56.000 008 33667.08 11.61 17096.54 88888.00 2015-01-08 20:12:57.000 008 33667.09 11.58 17096.50 88888.00 2015-01-08 20:12:58.000 008 33667.08 11.57 17096.49 88888.00 2015-01-08 20:12:59.000 008 33667.08 11.57 17096.49 88888.00 2015-01-08 20:13:00.000 008 33667.12 11.55 17096.50 37759.30 2015-01-08 20:13:01.000 008 33667.11 11.54 17096.51 88888.00 2015-01-08 20:13:02.000 008 33667.06 11.55 17096.55 88888.00 2015-01-08 20:13:03.000 008 33667.03 11.58 17096.55 88888.00 2015-01-08 20:13:04.000 008 33666.99 11.56 17096.59 88888.00 2015-01-08 20:13:05.000 008 33666.96 11.52 17096.61 37759.34 2015-01-08 20:13:06.000 008 33666.98 11.49 17096.55 88888.00 2015-01-08 20:13:07.000 008 33666.97 11.51 17096.55 88888.00 2015-01-08 20:13:08.000 008 33667.00 11.54 17096.54 88888.00 2015-01-08 20:13:09.000 008 33666.96 11.53 17096.50 88888.00 2015-01-08 20:13:10.000 008 33666.95 11.52 17096.43 37759.22 2015-01-08 20:13:11.000 008 33666.92 11.54 17096.46 88888.00 2015-01-08 20:13:12.000 008 33666.92 11.55 17096.49 88888.00 2015-01-08 20:13:13.000 008 33666.90 11.55 17096.48 88888.00 2015-01-08 20:13:14.000 008 33666.85 11.50 17096.49 88888.00 2015-01-08 20:13:15.000 008 33666.80 11.50 17096.51 37759.20 2015-01-08 20:13:16.000 008 33666.79 11.52 17096.53 88888.00 2015-01-08 20:13:17.000 008 33666.79 11.48 17096.52 88888.00 2015-01-08 20:13:18.000 008 33666.80 11.46 17096.51 88888.00 2015-01-08 20:13:19.000 008 33666.77 11.45 17096.50 88888.00 2015-01-08 20:13:20.000 008 33666.74 11.43 17096.45 37759.16 2015-01-08 20:13:21.000 008 33666.75 11.47 17096.49 88888.00 2015-01-08 20:13:22.000 008 33666.72 11.49 17096.48 88888.00 2015-01-08 20:13:23.000 008 33666.71 11.50 17096.44 88888.00 2015-01-08 20:13:24.000 008 33666.70 11.47 17096.49 88888.00 2015-01-08 20:13:25.000 008 33666.67 11.46 17096.48 37758.99 2015-01-08 20:13:26.000 008 33666.65 11.45 17096.52 88888.00 2015-01-08 20:13:27.000 008 33666.67 11.40 17096.53 88888.00 2015-01-08 20:13:28.000 008 33666.70 11.41 17096.53 88888.00 2015-01-08 20:13:29.000 008 33666.70 11.42 17096.51 88888.00 2015-01-08 20:13:30.000 008 33666.70 11.38 17096.50 37759.01 2015-01-08 20:13:31.000 008 33666.68 11.37 17096.50 88888.00 2015-01-08 20:13:32.000 008 33666.71 11.40 17096.55 88888.00 2015-01-08 20:13:33.000 008 33666.71 11.39 17096.54 88888.00 2015-01-08 20:13:34.000 008 33666.65 11.40 17096.50 88888.00 2015-01-08 20:13:35.000 008 33666.66 11.38 17096.52 37759.06 2015-01-08 20:13:36.000 008 33666.65 11.33 17096.48 88888.00 2015-01-08 20:13:37.000 008 33666.67 11.34 17096.50 88888.00 2015-01-08 20:13:38.000 008 33666.65 11.39 17096.52 88888.00 2015-01-08 20:13:39.000 008 33666.65 11.39 17096.48 88888.00 2015-01-08 20:13:40.000 008 33666.66 11.37 17096.51 37759.07 2015-01-08 20:13:41.000 008 33666.66 11.33 17096.54 88888.00 2015-01-08 20:13:42.000 008 33666.67 11.34 17096.50 88888.00 2015-01-08 20:13:43.000 008 33666.70 11.36 17096.49 88888.00 2015-01-08 20:13:44.000 008 33666.71 11.39 17096.55 88888.00 2015-01-08 20:13:45.000 008 33666.72 11.39 17096.56 37759.07 2015-01-08 20:13:46.000 008 33666.68 11.38 17096.54 88888.00 2015-01-08 20:13:47.000 008 33666.65 11.35 17096.54 88888.00 2015-01-08 20:13:48.000 008 33666.65 11.32 17096.52 88888.00 2015-01-08 20:13:49.000 008 33666.68 11.30 17096.56 88888.00 2015-01-08 20:13:50.000 008 33666.69 11.29 17096.55 37758.98 2015-01-08 20:13:51.000 008 33666.69 11.33 17096.54 88888.00 2015-01-08 20:13:52.000 008 33666.67 11.37 17096.59 88888.00 2015-01-08 20:13:53.000 008 33666.66 11.37 17096.60 88888.00 2015-01-08 20:13:54.000 008 33666.63 11.31 17096.59 88888.00 2015-01-08 20:13:55.000 008 33666.63 11.31 17096.57 37758.98 2015-01-08 20:13:56.000 008 33666.63 11.32 17096.55 88888.00 2015-01-08 20:13:57.000 008 33666.62 11.31 17096.52 88888.00 2015-01-08 20:13:58.000 008 33666.63 11.31 17096.53 88888.00 2015-01-08 20:13:59.000 008 33666.59 11.27 17096.52 88888.00 2015-01-08 20:14:00.000 008 33666.59 11.24 17096.56 37758.99 2015-01-08 20:14:01.000 008 33666.54 11.25 17096.51 88888.00 2015-01-08 20:14:02.000 008 33666.51 11.24 17096.47 88888.00 2015-01-08 20:14:03.000 008 33666.53 11.27 17096.48 88888.00 2015-01-08 20:14:04.000 008 33666.54 11.23 17096.54 88888.00 2015-01-08 20:14:05.000 008 33666.58 11.23 17096.55 37758.90 2015-01-08 20:14:06.000 008 33666.53 11.18 17096.53 88888.00 2015-01-08 20:14:07.000 008 33666.52 11.20 17096.52 88888.00 2015-01-08 20:14:08.000 008 33666.52 11.24 17096.46 88888.00 2015-01-08 20:14:09.000 008 33666.56 11.23 17096.48 88888.00 2015-01-08 20:14:10.000 008 33666.57 11.25 17096.52 37758.94 2015-01-08 20:14:11.000 008 33666.55 11.24 17096.52 88888.00 2015-01-08 20:14:12.000 008 33666.57 11.23 17096.54 88888.00 2015-01-08 20:14:13.000 008 33666.57 11.18 17096.52 88888.00 2015-01-08 20:14:14.000 008 33666.57 11.16 17096.52 88888.00 2015-01-08 20:14:15.000 008 33666.58 11.18 17096.51 37758.97 2015-01-08 20:14:16.000 008 33666.57 11.22 17096.56 88888.00 2015-01-08 20:14:17.000 008 33666.55 11.25 17096.59 88888.00 2015-01-08 20:14:18.000 008 33666.56 11.21 17096.60 88888.00 2015-01-08 20:14:19.000 008 33666.54 11.22 17096.61 88888.00 2015-01-08 20:14:20.000 008 33666.51 11.24 17096.57 37758.93 2015-01-08 20:14:21.000 008 33666.49 11.18 17096.56 88888.00 2015-01-08 20:14:22.000 008 33666.56 11.15 17096.56 88888.00 2015-01-08 20:14:23.000 008 33666.56 11.21 17096.60 88888.00 2015-01-08 20:14:24.000 008 33666.54 11.21 17096.60 88888.00 2015-01-08 20:14:25.000 008 33666.56 11.15 17096.62 37758.87 2015-01-08 20:14:26.000 008 33666.56 11.16 17096.61 88888.00 2015-01-08 20:14:27.000 008 33666.54 11.19 17096.57 88888.00 2015-01-08 20:14:28.000 008 33666.49 11.13 17096.54 88888.00 2015-01-08 20:14:29.000 008 33666.46 11.10 17096.58 88888.00 2015-01-08 20:14:30.000 008 33666.46 11.13 17096.53 37758.88 2015-01-08 20:14:31.000 008 33666.44 11.12 17096.48 88888.00 2015-01-08 20:14:32.000 008 33666.46 11.10 17096.56 88888.00 2015-01-08 20:14:33.000 008 33666.49 11.07 17096.56 88888.00 2015-01-08 20:14:34.000 008 33666.43 11.05 17096.52 88888.00 2015-01-08 20:14:35.000 008 33666.43 11.07 17096.55 37758.84 2015-01-08 20:14:36.000 008 33666.46 11.09 17096.51 88888.00 2015-01-08 20:14:37.000 008 33666.41 11.07 17096.53 88888.00 2015-01-08 20:14:38.000 008 33666.43 11.15 17096.53 88888.00 2015-01-08 20:14:39.000 008 33666.46 11.11 17096.52 88888.00 2015-01-08 20:14:40.000 008 33666.45 11.11 17096.51 37758.81 2015-01-08 20:14:41.000 008 33666.43 11.10 17096.53 88888.00 2015-01-08 20:14:42.000 008 33666.44 11.09 17096.51 88888.00 2015-01-08 20:14:43.000 008 33666.40 11.12 17096.51 88888.00 2015-01-08 20:14:44.000 008 33666.39 11.09 17096.55 88888.00 2015-01-08 20:14:45.000 008 33666.36 11.07 17096.56 37758.72 2015-01-08 20:14:46.000 008 33666.39 11.08 17096.54 88888.00 2015-01-08 20:14:47.000 008 33666.41 11.06 17096.54 88888.00 2015-01-08 20:14:48.000 008 33666.39 10.99 17096.51 88888.00 2015-01-08 20:14:49.000 008 33666.39 11.00 17096.51 88888.00 2015-01-08 20:14:50.000 008 33666.40 11.03 17096.52 37758.76 2015-01-08 20:14:51.000 008 33666.41 11.05 17096.53 88888.00 2015-01-08 20:14:52.000 008 33666.44 11.02 17096.53 88888.00 2015-01-08 20:14:53.000 008 33666.42 11.00 17096.55 88888.00 2015-01-08 20:14:54.000 008 33666.41 11.00 17096.55 88888.00 2015-01-08 20:14:55.000 008 33666.41 11.01 17096.55 37758.77 2015-01-08 20:14:56.000 008 33666.40 10.99 17096.54 88888.00 2015-01-08 20:14:57.000 008 33666.42 11.02 17096.52 88888.00 2015-01-08 20:14:58.000 008 33666.38 11.01 17096.51 88888.00 2015-01-08 20:14:59.000 008 33666.38 11.01 17096.51 88888.00 2015-01-08 20:15:00.000 008 33666.40 11.02 17096.54 37758.75 2015-01-08 20:15:01.000 008 33666.38 10.99 17096.55 88888.00 2015-01-08 20:15:02.000 008 33666.36 10.95 17096.55 88888.00 2015-01-08 20:15:03.000 008 33666.33 10.94 17096.56 88888.00 2015-01-08 20:15:04.000 008 33666.35 11.00 17096.58 88888.00 2015-01-08 20:15:05.000 008 33666.34 10.98 17096.54 37758.71 2015-01-08 20:15:06.000 008 33666.29 10.92 17096.53 88888.00 2015-01-08 20:15:07.000 008 33666.31 10.96 17096.57 88888.00 2015-01-08 20:15:08.000 008 33666.32 10.97 17096.54 88888.00 2015-01-08 20:15:09.000 008 33666.31 10.93 17096.54 88888.00 2015-01-08 20:15:10.000 008 33666.27 10.91 17096.50 37758.63 2015-01-08 20:15:11.000 008 33666.28 10.90 17096.52 88888.00 2015-01-08 20:15:12.000 008 33666.31 10.88 17096.53 88888.00 2015-01-08 20:15:13.000 008 33666.28 10.89 17096.53 88888.00 2015-01-08 20:15:14.000 008 33666.24 10.90 17096.52 88888.00 2015-01-08 20:15:15.000 008 33666.23 10.92 17096.51 37758.62 2015-01-08 20:15:16.000 008 33666.27 10.95 17096.55 88888.00 2015-01-08 20:15:17.000 008 33666.28 10.95 17096.55 88888.00 2015-01-08 20:15:18.000 008 33666.28 11.00 17096.54 88888.00 2015-01-08 20:15:19.000 008 33666.23 11.01 17096.53 88888.00 2015-01-08 20:15:20.000 008 33666.22 10.96 17096.54 37758.61 2015-01-08 20:15:21.000 008 33666.20 10.97 17096.54 88888.00 2015-01-08 20:15:22.000 008 33666.20 10.96 17096.52 88888.00 2015-01-08 20:15:23.000 008 33666.19 10.94 17096.50 88888.00 2015-01-08 20:15:24.000 008 33666.21 10.93 17096.55 88888.00 2015-01-08 20:15:25.000 008 33666.21 10.91 17096.51 37758.58 2015-01-08 20:15:26.000 008 33666.20 10.88 17096.51 88888.00 2015-01-08 20:15:27.000 008 33666.24 10.89 17096.55 88888.00 2015-01-08 20:15:28.000 008 33666.25 10.90 17096.54 88888.00 2015-01-08 20:15:29.000 008 33666.25 10.91 17096.52 88888.00 2015-01-08 20:15:30.000 008 33666.26 10.91 17096.54 37758.52 2015-01-08 20:15:31.000 008 33666.23 10.91 17096.56 88888.00 2015-01-08 20:15:32.000 008 33666.19 10.87 17096.56 88888.00 2015-01-08 20:15:33.000 008 33666.21 10.88 17096.55 88888.00 2015-01-08 20:15:34.000 008 33666.22 10.86 17096.55 88888.00 2015-01-08 20:15:35.000 008 33666.24 10.84 17096.56 37758.60 2015-01-08 20:15:36.000 008 33666.22 10.85 17096.56 88888.00 2015-01-08 20:15:37.000 008 33666.23 10.79 17096.55 88888.00 2015-01-08 20:15:38.000 008 33666.24 10.82 17096.56 88888.00 2015-01-08 20:15:39.000 008 33666.22 10.84 17096.54 88888.00 2015-01-08 20:15:40.000 008 33666.24 10.83 17096.54 37758.61 2015-01-08 20:15:41.000 008 33666.23 10.83 17096.53 88888.00 2015-01-08 20:15:42.000 008 33666.21 10.83 17096.51 88888.00 2015-01-08 20:15:43.000 008 33666.24 10.79 17096.48 88888.00 2015-01-08 20:15:44.000 008 33666.25 10.80 17096.48 88888.00 2015-01-08 20:15:45.000 008 33666.24 10.79 17096.45 37758.64 2015-01-08 20:15:46.000 008 33666.26 10.77 17096.47 88888.00 2015-01-08 20:15:47.000 008 33666.27 10.79 17096.47 88888.00 2015-01-08 20:15:48.000 008 33666.28 10.82 17096.48 88888.00 2015-01-08 20:15:49.000 008 33666.29 10.85 17096.53 88888.00 2015-01-08 20:15:50.000 008 33666.27 10.83 17096.52 37758.50 2015-01-08 20:15:51.000 008 33666.24 10.84 17096.54 88888.00 2015-01-08 20:15:52.000 008 33666.28 10.81 17096.55 88888.00 2015-01-08 20:15:53.000 008 33666.27 10.78 17096.57 88888.00 2015-01-08 20:15:54.000 008 33666.27 10.78 17096.55 88888.00 2015-01-08 20:15:55.000 008 33666.27 10.78 17096.56 37758.59 2015-01-08 20:15:56.000 008 33666.26 10.75 17096.52 88888.00 2015-01-08 20:15:57.000 008 33666.25 10.76 17096.52 88888.00 2015-01-08 20:15:58.000 008 33666.26 10.74 17096.49 88888.00 2015-01-08 20:15:59.000 008 33666.25 10.70 17096.48 88888.00 2015-01-08 20:16:00.000 008 33666.25 10.70 17096.51 37758.55 2015-01-08 20:16:01.000 008 33666.22 10.70 17096.50 88888.00 2015-01-08 20:16:02.000 008 33666.25 10.70 17096.51 88888.00 2015-01-08 20:16:03.000 008 33666.26 10.67 17096.50 88888.00 2015-01-08 20:16:04.000 008 33666.26 10.68 17096.50 88888.00 2015-01-08 20:16:05.000 008 33666.22 10.72 17096.50 37758.54 2015-01-08 20:16:06.000 008 33666.22 10.73 17096.51 88888.00 2015-01-08 20:16:07.000 008 33666.25 10.75 17096.54 88888.00 2015-01-08 20:16:08.000 008 33666.23 10.73 17096.51 88888.00 2015-01-08 20:16:09.000 008 33666.23 10.70 17096.50 88888.00 2015-01-08 20:16:10.000 008 33666.20 10.69 17096.49 37758.54 2015-01-08 20:16:11.000 008 33666.18 10.70 17096.48 88888.00 2015-01-08 20:16:12.000 008 33666.22 10.73 17096.50 88888.00 2015-01-08 20:16:13.000 008 33666.22 10.69 17096.50 88888.00 2015-01-08 20:16:14.000 008 33666.19 10.69 17096.53 88888.00 2015-01-08 20:16:15.000 008 33666.22 10.73 17096.54 37758.46 2015-01-08 20:16:16.000 008 33666.20 10.71 17096.54 88888.00 2015-01-08 20:16:17.000 008 33666.16 10.67 17096.53 88888.00 2015-01-08 20:16:18.000 008 33666.14 10.65 17096.53 88888.00 2015-01-08 20:16:19.000 008 33666.10 10.65 17096.50 88888.00 2015-01-08 20:16:20.000 008 33666.14 10.71 17096.50 37758.48 2015-01-08 20:16:21.000 008 33666.15 10.69 17096.51 88888.00 2015-01-08 20:16:22.000 008 33666.15 10.69 17096.54 88888.00 2015-01-08 20:16:23.000 008 33666.16 10.69 17096.56 88888.00 2015-01-08 20:16:24.000 008 33666.14 10.70 17096.51 88888.00 2015-01-08 20:16:25.000 008 33666.14 10.66 17096.51 37758.52 2015-01-08 20:16:26.000 008 33666.15 10.62 17096.57 88888.00 2015-01-08 20:16:27.000 008 33666.14 10.66 17096.57 88888.00 2015-01-08 20:16:28.000 008 33666.19 10.67 17096.58 88888.00 2015-01-08 20:16:29.000 008 33666.22 10.65 17096.64 88888.00 2015-01-08 20:16:30.000 008 33666.21 10.65 17096.62 37758.47 2015-01-08 20:16:31.000 008 33666.17 10.62 17096.62 88888.00 2015-01-08 20:16:32.000 008 33666.15 10.61 17096.56 88888.00 2015-01-08 20:16:33.000 008 33666.21 10.61 17096.52 88888.00 2015-01-08 20:16:34.000 008 33666.23 10.57 17096.52 88888.00 2015-01-08 20:16:35.000 008 33666.20 10.58 17096.49 37758.51 2015-01-08 20:16:36.000 008 33666.20 10.68 17096.53 88888.00 2015-01-08 20:16:37.000 008 33666.14 10.62 17096.54 88888.00 2015-01-08 20:16:38.000 008 33666.16 10.59 17096.55 88888.00 2015-01-08 20:16:39.000 008 33666.18 10.59 17096.55 88888.00 2015-01-08 20:16:40.000 008 33666.18 10.62 17096.56 37758.54 2015-01-08 20:16:41.000 008 33666.14 10.61 17096.53 88888.00 2015-01-08 20:16:42.000 008 33666.13 10.58 17096.50 88888.00 2015-01-08 20:16:43.000 008 33666.11 10.58 17096.51 88888.00 2015-01-08 20:16:44.000 008 33666.12 10.52 17096.50 88888.00 2015-01-08 20:16:45.000 008 33666.13 10.55 17096.47 37758.43 2015-01-08 20:16:46.000 008 33666.13 10.57 17096.52 88888.00 2015-01-08 20:16:47.000 008 33666.12 10.55 17096.52 88888.00 2015-01-08 20:16:48.000 008 33666.11 10.49 17096.54 88888.00 2015-01-08 20:16:49.000 008 33666.12 10.50 17096.48 88888.00 2015-01-08 20:16:50.000 008 33666.12 10.50 17096.51 37758.47 2015-01-08 20:16:51.000 008 33666.13 10.51 17096.52 88888.00 2015-01-08 20:16:52.000 008 33666.11 10.50 17096.53 88888.00 2015-01-08 20:16:53.000 008 33666.10 10.50 17096.52 88888.00 2015-01-08 20:16:54.000 008 33666.10 10.48 17096.57 88888.00 2015-01-08 20:16:55.000 008 33666.10 10.46 17096.53 37758.45 2015-01-08 20:16:56.000 008 33666.18 10.45 17096.50 88888.00 2015-01-08 20:16:57.000 008 33666.13 10.45 17096.49 88888.00 2015-01-08 20:16:58.000 008 33666.15 10.45 17096.52 88888.00 2015-01-08 20:16:59.000 008 33666.14 10.41 17096.50 88888.00 2015-01-08 20:17:00.000 008 33666.15 10.42 17096.50 37758.41 2015-01-08 20:17:01.000 008 33666.13 10.39 17096.51 88888.00 2015-01-08 20:17:02.000 008 33666.12 10.36 17096.52 88888.00 2015-01-08 20:17:03.000 008 33666.09 10.35 17096.52 88888.00 2015-01-08 20:17:04.000 008 33666.09 10.36 17096.51 88888.00 2015-01-08 20:17:05.000 008 33666.11 10.35 17096.49 37758.46 2015-01-08 20:17:06.000 008 33666.10 10.34 17096.43 88888.00 2015-01-08 20:17:07.000 008 33666.12 10.30 17096.45 88888.00 2015-01-08 20:17:08.000 008 33666.10 10.33 17096.49 88888.00 2015-01-08 20:17:09.000 008 33666.08 10.34 17096.48 88888.00 2015-01-08 20:17:10.000 008 33666.08 10.31 17096.46 37758.48 2015-01-08 20:17:11.000 008 33666.09 10.30 17096.48 88888.00 2015-01-08 20:17:12.000 008 33666.08 10.31 17096.51 88888.00 2015-01-08 20:17:13.000 008 33666.06 10.31 17096.49 88888.00 2015-01-08 20:17:14.000 008 33666.09 10.32 17096.52 88888.00 2015-01-08 20:17:15.000 008 33666.07 10.31 17096.51 37758.38 2015-01-08 20:17:16.000 008 33666.12 10.32 17096.51 88888.00 2015-01-08 20:17:17.000 008 33666.07 10.26 17096.51 88888.00 2015-01-08 20:17:18.000 008 33666.02 10.27 17096.49 88888.00 2015-01-08 20:17:19.000 008 33666.01 10.31 17096.51 88888.00 2015-01-08 20:17:20.000 008 33666.03 10.30 17096.56 37758.37 2015-01-08 20:17:21.000 008 33666.03 10.30 17096.55 88888.00 2015-01-08 20:17:22.000 008 33666.03 10.29 17096.52 88888.00 2015-01-08 20:17:23.000 008 33666.07 10.27 17096.51 88888.00 2015-01-08 20:17:24.000 008 33666.07 10.26 17096.52 88888.00 2015-01-08 20:17:25.000 008 33666.02 10.27 17096.55 37758.40 2015-01-08 20:17:26.000 008 33666.03 10.23 17096.56 88888.00 2015-01-08 20:17:27.000 008 33666.04 10.21 17096.51 88888.00 2015-01-08 20:17:28.000 008 33666.04 10.19 17096.50 88888.00 2015-01-08 20:17:29.000 008 33666.02 10.18 17096.48 88888.00 2015-01-08 20:17:30.000 008 33665.99 10.17 17096.51 37758.39 2015-01-08 20:17:31.000 008 33665.99 10.17 17096.53 88888.00 2015-01-08 20:17:32.000 008 33666.02 10.19 17096.52 88888.00 2015-01-08 20:17:33.000 008 33666.01 10.20 17096.52 88888.00 2015-01-08 20:17:34.000 008 33666.03 10.24 17096.58 88888.00 2015-01-08 20:17:35.000 008 33666.06 10.19 17096.59 37758.32 2015-01-08 20:17:36.000 008 33666.01 10.16 17096.53 88888.00 2015-01-08 20:17:37.000 008 33666.01 10.24 17096.52 88888.00 2015-01-08 20:17:38.000 008 33665.98 10.22 17096.55 88888.00 2015-01-08 20:17:39.000 008 33665.98 10.15 17096.55 88888.00 2015-01-08 20:17:40.000 008 33665.99 10.16 17096.57 37758.36 2015-01-08 20:17:41.000 008 33665.98 10.13 17096.50 88888.00 2015-01-08 20:17:42.000 008 33665.97 10.15 17096.51 88888.00 2015-01-08 20:17:43.000 008 33665.95 10.16 17096.48 88888.00 2015-01-08 20:17:44.000 008 33665.97 10.12 17096.46 88888.00 2015-01-08 20:17:45.000 008 33665.97 10.11 17096.49 37758.26 2015-01-08 20:17:46.000 008 33665.97 10.11 17096.53 88888.00 2015-01-08 20:17:47.000 008 33665.98 10.08 17096.52 88888.00 2015-01-08 20:17:48.000 008 33665.97 10.06 17096.53 88888.00 2015-01-08 20:17:49.000 008 33665.98 10.09 17096.50 88888.00 2015-01-08 20:17:50.000 008 33665.95 10.08 17096.53 37758.30 2015-01-08 20:17:51.000 008 33665.94 10.09 17096.50 88888.00 2015-01-08 20:17:52.000 008 33665.94 10.11 17096.53 88888.00 2015-01-08 20:17:53.000 008 33665.90 10.11 17096.54 88888.00 2015-01-08 20:17:54.000 008 33665.91 10.10 17096.60 88888.00 2015-01-08 20:17:55.000 008 33665.94 10.07 17096.56 37758.30 2015-01-08 20:17:56.000 008 33665.95 10.09 17096.54 88888.00 2015-01-08 20:17:57.000 008 33665.92 10.13 17096.55 88888.00 2015-01-08 20:17:58.000 008 33665.92 10.09 17096.54 88888.00 2015-01-08 20:17:59.000 008 33665.92 10.11 17096.51 88888.00 2015-01-08 20:18:00.000 008 33665.90 10.04 17096.49 37758.28 2015-01-08 20:18:01.000 008 33665.89 10.02 17096.53 88888.00 2015-01-08 20:18:02.000 008 33665.90 10.00 17096.52 88888.00 2015-01-08 20:18:03.000 008 33665.87 9.99 17096.48 88888.00 2015-01-08 20:18:04.000 008 33665.86 9.99 17096.49 88888.00 2015-01-08 20:18:05.000 008 33665.86 10.00 17096.48 37758.17 2015-01-08 20:18:06.000 008 33665.87 10.01 17096.51 88888.00 2015-01-08 20:18:07.000 008 33665.83 10.01 17096.50 88888.00 2015-01-08 20:18:08.000 008 33665.84 9.98 17096.46 88888.00 2015-01-08 20:18:09.000 008 33665.81 9.95 17096.46 88888.00 2015-01-08 20:18:10.000 008 33665.80 9.93 17096.44 37758.16 2015-01-08 20:18:11.000 008 33665.81 9.95 17096.48 88888.00 2015-01-08 20:18:12.000 008 33665.83 9.96 17096.52 88888.00 2015-01-08 20:18:13.000 008 33665.79 9.97 17096.48 88888.00 2015-01-08 20:18:14.000 008 33665.77 9.96 17096.48 88888.00 2015-01-08 20:18:15.000 008 33665.75 9.96 17096.50 37758.17 2015-01-08 20:18:16.000 008 33665.77 9.93 17096.49 88888.00 2015-01-08 20:18:17.000 008 33665.74 9.93 17096.47 88888.00 2015-01-08 20:18:18.000 008 33665.71 9.95 17096.48 88888.00 2015-01-08 20:18:19.000 008 33665.72 9.97 17096.45 88888.00 2015-01-08 20:18:20.000 008 33665.74 9.95 17096.49 37758.19 2015-01-08 20:18:21.000 008 33665.74 9.93 17096.48 88888.00 2015-01-08 20:18:22.000 008 33665.74 9.92 17096.48 88888.00 2015-01-08 20:18:23.000 008 33665.71 9.89 17096.46 88888.00 2015-01-08 20:18:24.000 008 33665.69 9.91 17096.50 88888.00 2015-01-08 20:18:25.000 008 33665.69 9.93 17096.50 37758.11 2015-01-08 20:18:26.000 008 33665.68 9.91 17096.53 88888.00 2015-01-08 20:18:27.000 008 33665.68 9.87 17096.50 88888.00 2015-01-08 20:18:28.000 008 33665.68 9.90 17096.54 88888.00 2015-01-08 20:18:29.000 008 33665.63 9.93 17096.55 88888.00 2015-01-08 20:18:30.000 008 33665.61 9.91 17096.57 37758.03 2015-01-08 20:18:31.000 008 33665.63 9.88 17096.56 88888.00 2015-01-08 20:18:32.000 008 33665.63 9.86 17096.54 88888.00 2015-01-08 20:18:33.000 008 33665.64 9.90 17096.57 88888.00 2015-01-08 20:18:34.000 008 33665.64 9.93 17096.57 88888.00 2015-01-08 20:18:35.000 008 33665.62 9.95 17096.56 37758.10 2015-01-08 20:18:36.000 008 33665.65 9.95 17096.56 88888.00 2015-01-08 20:18:37.000 008 33665.64 9.93 17096.53 88888.00 2015-01-08 20:18:38.000 008 33665.63 9.90 17096.56 88888.00 2015-01-08 20:18:39.000 008 33665.68 9.92 17096.56 88888.00 2015-01-08 20:18:40.000 008 33665.69 9.92 17096.53 37758.13 2015-01-08 20:18:41.000 008 33665.63 9.88 17096.57 88888.00 2015-01-08 20:18:42.000 008 33665.58 9.88 17096.55 88888.00 2015-01-08 20:18:43.000 008 33665.61 9.86 17096.55 88888.00 2015-01-08 20:18:44.000 008 33665.62 9.88 17096.51 88888.00 2015-01-08 20:18:45.000 008 33665.62 9.87 17096.50 37758.10 2015-01-08 20:18:46.000 008 33665.62 9.84 17096.52 88888.00 2015-01-08 20:18:47.000 008 33665.64 9.87 17096.55 88888.00 2015-01-08 20:18:48.000 008 33665.67 9.92 17096.53 88888.00 2015-01-08 20:18:49.000 008 33665.64 9.92 17096.45 88888.00 2015-01-08 20:18:50.000 008 33665.64 9.92 17096.50 37758.06 2015-01-08 20:18:51.000 008 33665.66 9.89 17096.47 88888.00 2015-01-08 20:18:52.000 008 33665.64 9.90 17096.50 88888.00 2015-01-08 20:18:53.000 008 33665.62 9.86 17096.53 88888.00 2015-01-08 20:18:54.000 008 33665.65 9.83 17096.51 88888.00 2015-01-08 20:18:55.000 008 33665.65 9.79 17096.49 37758.08 2015-01-08 20:18:56.000 008 33665.62 9.78 17096.50 88888.00 2015-01-08 20:18:57.000 008 33665.67 9.80 17096.54 88888.00 2015-01-08 20:18:58.000 008 33665.64 9.80 17096.54 88888.00 2015-01-08 20:18:59.000 008 33665.62 9.82 17096.52 88888.00 2015-01-08 20:19:00.000 008 33665.63 9.84 17096.51 37758.07 2015-01-08 20:19:01.000 008 33665.62 9.84 17096.51 88888.00 2015-01-08 20:19:02.000 008 33665.60 9.84 17096.54 88888.00 2015-01-08 20:19:03.000 008 33665.61 9.85 17096.53 88888.00 2015-01-08 20:19:04.000 008 33665.68 9.85 17096.51 88888.00 2015-01-08 20:19:05.000 008 33665.65 9.84 17096.52 37758.03 2015-01-08 20:19:06.000 008 33665.64 9.84 17096.52 88888.00 2015-01-08 20:19:07.000 008 33665.64 9.81 17096.50 88888.00 2015-01-08 20:19:08.000 008 33665.64 9.79 17096.47 88888.00 2015-01-08 20:19:09.000 008 33665.63 9.79 17096.52 88888.00 2015-01-08 20:19:10.000 008 33665.65 9.77 17096.53 37758.07 2015-01-08 20:19:11.000 008 33665.63 9.81 17096.55 88888.00 2015-01-08 20:19:12.000 008 33665.64 9.78 17096.53 88888.00 2015-01-08 20:19:13.000 008 33665.67 9.79 17096.53 88888.00 2015-01-08 20:19:14.000 008 33665.65 9.77 17096.49 88888.00 2015-01-08 20:19:15.000 008 33665.66 9.80 17096.50 37758.09 2015-01-08 20:19:16.000 008 33665.66 9.79 17096.48 88888.00 2015-01-08 20:19:17.000 008 33665.66 9.76 17096.51 88888.00 2015-01-08 20:19:18.000 008 33665.71 9.78 17096.53 88888.00 2015-01-08 20:19:19.000 008 33665.75 9.81 17096.53 88888.00 2015-01-08 20:19:20.000 008 33665.74 9.81 17096.49 37758.06 2015-01-08 20:19:21.000 008 33665.75 9.80 17096.49 88888.00 2015-01-08 20:19:22.000 008 33665.76 9.76 17096.52 88888.00 2015-01-08 20:19:23.000 008 33665.73 9.72 17096.53 88888.00 2015-01-08 20:19:24.000 008 33665.72 9.74 17096.51 88888.00 2015-01-08 20:19:25.000 008 33665.74 9.75 17096.52 37758.11 2015-01-08 20:19:26.000 008 33665.72 9.73 17096.52 88888.00 2015-01-08 20:19:27.000 008 33665.73 9.69 17096.48 88888.00 2015-01-08 20:19:28.000 008 33665.74 9.70 17096.50 88888.00 2015-01-08 20:19:29.000 008 33665.76 9.70 17096.51 88888.00 2015-01-08 20:19:30.000 008 33665.76 9.73 17096.49 37758.04 2015-01-08 20:19:31.000 008 33665.75 9.73 17096.46 88888.00 2015-01-08 20:19:32.000 008 33665.75 9.77 17096.46 88888.00 2015-01-08 20:19:33.000 008 33665.76 9.76 17096.47 88888.00 2015-01-08 20:19:34.000 008 33665.72 9.74 17096.51 88888.00 2015-01-08 20:19:35.000 008 33665.69 9.71 17096.47 37758.07 2015-01-08 20:19:36.000 008 33665.72 9.73 17096.55 88888.00 2015-01-08 20:19:37.000 008 33665.73 9.74 17096.53 88888.00 2015-01-08 20:19:38.000 008 33665.75 9.72 17096.53 88888.00 2015-01-08 20:19:39.000 008 33665.73 9.72 17096.51 88888.00 2015-01-08 20:19:40.000 008 33665.72 9.73 17096.50 37758.08 2015-01-08 20:19:41.000 008 33665.69 9.73 17096.50 88888.00 2015-01-08 20:19:42.000 008 33665.72 9.74 17096.51 88888.00 2015-01-08 20:19:43.000 008 33665.70 9.72 17096.51 88888.00 2015-01-08 20:19:44.000 008 33665.71 9.71 17096.47 88888.00 2015-01-08 20:19:45.000 008 33665.67 9.74 17096.46 37758.08 2015-01-08 20:19:46.000 008 33665.67 9.76 17096.47 88888.00 2015-01-08 20:19:47.000 008 33665.66 9.75 17096.46 88888.00 2015-01-08 20:19:48.000 008 33665.67 9.76 17096.46 88888.00 2015-01-08 20:19:49.000 008 33665.65 9.76 17096.46 88888.00 2015-01-08 20:19:50.000 008 33665.62 9.77 17096.43 37758.02 2015-01-08 20:19:51.000 008 33665.62 9.71 17096.46 88888.00 2015-01-08 20:19:52.000 008 33665.66 9.71 17096.49 88888.00 2015-01-08 20:19:53.000 008 33665.68 9.73 17096.50 88888.00 2015-01-08 20:19:54.000 008 33665.67 9.72 17096.49 88888.00 2015-01-08 20:19:55.000 008 33665.68 9.67 17096.47 37758.02 2015-01-08 20:19:56.000 008 33665.67 9.69 17096.49 88888.00 2015-01-08 20:19:57.000 008 33665.64 9.70 17096.50 88888.00 2015-01-08 20:19:58.000 008 33665.66 9.67 17096.51 88888.00 2015-01-08 20:19:59.000 008 33665.68 9.69 17096.50 88888.00 2015-01-08 20:20:00.000 008 33665.68 9.70 17096.52 37758.02 2015-01-08 20:20:01.000 008 33665.65 9.68 17096.53 88888.00 2015-01-08 20:20:02.000 008 33665.64 9.68 17096.54 88888.00 2015-01-08 20:20:03.000 008 33665.65 9.64 17096.52 88888.00 2015-01-08 20:20:04.000 008 33665.65 9.63 17096.55 88888.00 2015-01-08 20:20:05.000 008 33665.62 9.65 17096.51 37758.05 2015-01-08 20:20:06.000 008 33665.64 9.68 17096.52 88888.00 2015-01-08 20:20:07.000 008 33665.65 9.68 17096.52 88888.00 2015-01-08 20:20:08.000 008 33665.63 9.69 17096.49 88888.00 2015-01-08 20:20:09.000 008 33665.60 9.66 17096.47 88888.00 2015-01-08 20:20:10.000 008 33665.61 9.69 17096.46 37757.97 2015-01-08 20:20:11.000 008 33665.64 9.71 17096.51 88888.00 2015-01-08 20:20:12.000 008 33665.66 9.71 17096.52 88888.00 2015-01-08 20:20:13.000 008 33665.63 9.72 17096.51 88888.00 2015-01-08 20:20:14.000 008 33665.62 9.69 17096.49 88888.00 2015-01-08 20:20:15.000 008 33665.64 9.65 17096.49 37758.02 2015-01-08 20:20:16.000 008 33665.66 9.67 17096.50 88888.00 2015-01-08 20:20:17.000 008 33665.65 9.64 17096.49 88888.00 2015-01-08 20:20:18.000 008 33665.66 9.63 17096.51 88888.00 2015-01-08 20:20:19.000 008 33665.65 9.65 17096.52 88888.00 2015-01-08 20:20:20.000 008 33665.65 9.61 17096.48 37758.03 2015-01-08 20:20:21.000 008 33665.64 9.62 17096.53 88888.00 2015-01-08 20:20:22.000 008 33665.65 9.63 17096.53 88888.00 2015-01-08 20:20:23.000 008 33665.60 9.61 17096.54 88888.00 2015-01-08 20:20:24.000 008 33665.60 9.58 17096.51 88888.00 2015-01-08 20:20:25.000 008 33665.59 9.60 17096.51 37757.93 2015-01-08 20:20:26.000 008 33665.61 9.59 17096.52 88888.00 2015-01-08 20:20:27.000 008 33665.59 9.59 17096.56 88888.00 2015-01-08 20:20:28.000 008 33665.62 9.61 17096.57 88888.00 2015-01-08 20:20:29.000 008 33665.63 9.61 17096.54 88888.00 2015-01-08 20:20:30.000 008 33665.62 9.63 17096.57 37757.98 2015-01-08 20:20:31.000 008 33665.58 9.62 17096.56 88888.00 2015-01-08 20:20:32.000 008 33665.59 9.60 17096.58 88888.00 2015-01-08 20:20:33.000 008 33665.58 9.55 17096.58 88888.00 2015-01-08 20:20:34.000 008 33665.57 9.55 17096.56 88888.00 2015-01-08 20:20:35.000 008 33665.55 9.56 17096.57 37757.94 2015-01-08 20:20:36.000 008 33665.54 9.57 17096.57 88888.00 2015-01-08 20:20:37.000 008 33665.56 9.57 17096.55 88888.00 2015-01-08 20:20:38.000 008 33665.57 9.56 17096.61 88888.00 2015-01-08 20:20:39.000 008 33665.59 9.60 17096.58 88888.00 2015-01-08 20:20:40.000 008 33665.56 9.59 17096.57 37757.97 2015-01-08 20:20:41.000 008 33665.57 9.61 17096.57 88888.00 2015-01-08 20:20:42.000 008 33665.57 9.61 17096.56 88888.00 2015-01-08 20:20:43.000 008 33665.55 9.59 17096.53 88888.00 2015-01-08 20:20:44.000 008 33665.55 9.55 17096.55 88888.00 2015-01-08 20:20:45.000 008 33665.51 9.56 17096.55 37757.90 2015-01-08 20:20:46.000 008 33665.54 9.56 17096.58 88888.00 2015-01-08 20:20:47.000 008 33665.52 9.53 17096.59 88888.00 2015-01-08 20:20:48.000 008 33665.55 9.52 17096.55 88888.00 2015-01-08 20:20:49.000 008 33665.53 9.54 17096.54 88888.00 2015-01-08 20:20:50.000 008 33665.49 9.54 17096.54 37757.93 2015-01-08 20:20:51.000 008 33665.51 9.55 17096.56 88888.00 2015-01-08 20:20:52.000 008 33665.53 9.60 17096.57 88888.00 2015-01-08 20:20:53.000 008 33665.50 9.55 17096.52 88888.00 2015-01-08 20:20:54.000 008 33665.51 9.53 17096.50 88888.00 2015-01-08 20:20:55.000 008 33665.53 9.55 17096.52 37757.91 2015-01-08 20:20:56.000 008 33665.50 9.58 17096.53 88888.00 2015-01-08 20:20:57.000 008 33665.52 9.55 17096.55 88888.00 2015-01-08 20:20:58.000 008 33665.48 9.59 17096.53 88888.00 2015-01-08 20:20:59.000 008 33665.46 9.63 17096.55 88888.00 2015-01-08 20:21:00.000 008 33665.45 9.60 17096.52 37757.81 2015-01-08 20:21:01.000 008 33665.40 9.56 17096.51 88888.00 2015-01-08 20:21:02.000 008 33665.38 9.56 17096.51 88888.00 2015-01-08 20:21:03.000 008 33665.39 9.61 17096.53 88888.00 2015-01-08 20:21:04.000 008 33665.42 9.61 17096.58 88888.00 2015-01-08 20:21:05.000 008 33665.42 9.58 17096.58 37757.82 2015-01-08 20:21:06.000 008 33665.40 9.57 17096.55 88888.00 2015-01-08 20:21:07.000 008 33665.39 9.58 17096.56 88888.00 2015-01-08 20:21:08.000 008 33665.42 9.58 17096.56 88888.00 2015-01-08 20:21:09.000 008 33665.42 9.58 17096.54 88888.00 2015-01-08 20:21:10.000 008 33665.40 9.62 17096.56 37757.77 2015-01-08 20:21:11.000 008 33665.41 9.62 17096.60 88888.00 2015-01-08 20:21:12.000 008 33665.41 9.61 17096.62 88888.00 2015-01-08 20:21:13.000 008 33665.39 9.60 17096.62 88888.00 2015-01-08 20:21:14.000 008 33665.40 9.59 17096.61 88888.00 2015-01-08 20:21:15.000 008 33665.39 9.57 17096.58 37757.79 2015-01-08 20:21:16.000 008 33665.43 9.55 17096.54 88888.00 2015-01-08 20:21:17.000 008 33665.42 9.57 17096.52 88888.00 2015-01-08 20:21:18.000 008 33665.41 9.56 17096.50 88888.00 2015-01-08 20:21:19.000 008 33665.40 9.57 17096.51 88888.00 2015-01-08 20:21:20.000 008 33665.39 9.60 17096.51 37757.75 2015-01-08 20:21:21.000 008 33665.42 9.55 17096.48 88888.00 2015-01-08 20:21:22.000 008 33665.40 9.55 17096.47 88888.00 2015-01-08 20:21:23.000 008 33665.39 9.56 17096.54 88888.00 2015-01-08 20:21:24.000 008 33665.38 9.63 17096.54 88888.00 2015-01-08 20:21:25.000 008 33665.41 9.64 17096.50 37757.76 2015-01-08 20:21:26.000 008 33665.43 9.65 17096.50 88888.00 2015-01-08 20:21:27.000 008 33665.42 9.62 17096.46 88888.00 2015-01-08 20:21:28.000 008 33665.42 9.64 17096.50 88888.00 2015-01-08 20:21:29.000 008 33665.41 9.64 17096.53 88888.00 2015-01-08 20:21:30.000 008 33665.39 9.61 17096.46 37757.72 2015-01-08 20:21:31.000 008 33665.41 9.56 17096.48 88888.00 2015-01-08 20:21:32.000 008 33665.37 9.56 17096.49 88888.00 2015-01-08 20:21:33.000 008 33665.40 9.59 17096.46 88888.00 2015-01-08 20:21:34.000 008 33665.43 9.61 17096.48 88888.00 2015-01-08 20:21:35.000 008 33665.40 9.58 17096.49 37757.75 2015-01-08 20:21:36.000 008 33665.37 9.57 17096.49 88888.00 2015-01-08 20:21:37.000 008 33665.38 9.56 17096.50 88888.00 2015-01-08 20:21:38.000 008 33665.39 9.57 17096.50 88888.00 2015-01-08 20:21:39.000 008 33665.39 9.58 17096.51 88888.00 2015-01-08 20:21:40.000 008 33665.40 9.58 17096.52 37757.72 2015-01-08 20:21:41.000 008 33665.38 9.53 17096.46 88888.00 2015-01-08 20:21:42.000 008 33665.38 9.52 17096.48 88888.00 2015-01-08 20:21:43.000 008 33665.37 9.55 17096.46 88888.00 2015-01-08 20:21:44.000 008 33665.34 9.54 17096.45 88888.00 2015-01-08 20:21:45.000 008 33665.35 9.53 17096.45 37757.75 2015-01-08 20:21:46.000 008 33665.33 9.54 17096.47 88888.00 2015-01-08 20:21:47.000 008 33665.34 9.53 17096.49 88888.00 2015-01-08 20:21:48.000 008 33665.35 9.51 17096.50 88888.00 2015-01-08 20:21:49.000 008 33665.36 9.53 17096.51 88888.00 2015-01-08 20:21:50.000 008 33665.38 9.56 17096.52 37757.68 2015-01-08 20:21:51.000 008 33665.36 9.55 17096.47 88888.00 2015-01-08 20:21:52.000 008 33665.37 9.51 17096.50 88888.00 2015-01-08 20:21:53.000 008 33665.36 9.50 17096.47 88888.00 2015-01-08 20:21:54.000 008 33665.33 9.48 17096.44 88888.00 2015-01-08 20:21:55.000 008 33665.34 9.54 17096.46 37757.73 2015-01-08 20:21:56.000 008 33665.38 9.49 17096.48 88888.00 2015-01-08 20:21:57.000 008 33665.38 9.48 17096.47 88888.00 2015-01-08 20:21:58.000 008 33665.38 9.48 17096.47 88888.00 2015-01-08 20:21:59.000 008 33665.38 9.47 17096.50 88888.00 2015-01-08 20:22:00.000 008 33665.36 9.48 17096.51 37757.75 2015-01-08 20:22:01.000 008 33665.38 9.49 17096.47 88888.00 2015-01-08 20:22:02.000 008 33665.36 9.43 17096.47 88888.00 2015-01-08 20:22:03.000 008 33665.33 9.46 17096.52 88888.00 2015-01-08 20:22:04.000 008 33665.32 9.49 17096.49 88888.00 2015-01-08 20:22:05.000 008 33665.33 9.51 17096.49 37757.73 2015-01-08 20:22:06.000 008 33665.36 9.48 17096.51 88888.00 2015-01-08 20:22:07.000 008 33665.35 9.54 17096.50 88888.00 2015-01-08 20:22:08.000 008 33665.32 9.50 17096.50 88888.00 2015-01-08 20:22:09.000 008 33665.30 9.49 17096.47 88888.00 2015-01-08 20:22:10.000 008 33665.30 9.51 17096.47 37757.68 2015-01-08 20:22:11.000 008 33665.33 9.47 17096.42 88888.00 2015-01-08 20:22:12.000 008 33665.26 9.41 17096.40 88888.00 2015-01-08 20:22:13.000 008 33665.27 9.43 17096.46 88888.00 2015-01-08 20:22:14.000 008 33665.28 9.46 17096.44 88888.00 2015-01-08 20:22:15.000 008 33665.23 9.51 17096.42 37757.65 2015-01-08 20:22:16.000 008 33665.22 9.45 17096.42 88888.00 2015-01-08 20:22:17.000 008 33665.24 9.44 17096.45 88888.00 2015-01-08 20:22:18.000 008 33665.25 9.46 17096.42 88888.00 2015-01-08 20:22:19.000 008 33665.22 9.46 17096.41 88888.00 2015-01-08 20:22:20.000 008 33665.22 9.47 17096.44 37757.66 2015-01-08 20:22:21.000 008 33665.21 9.46 17096.45 88888.00 2015-01-08 20:22:22.000 008 33665.21 9.43 17096.48 88888.00 2015-01-08 20:22:23.000 008 33665.16 9.41 17096.47 88888.00 2015-01-08 20:22:24.000 008 33665.18 9.43 17096.45 88888.00 2015-01-08 20:22:25.000 008 33665.22 9.44 17096.50 37757.65 2015-01-08 20:22:26.000 008 33665.24 9.40 17096.48 88888.00 2015-01-08 20:22:27.000 008 33665.25 9.37 17096.47 88888.00 2015-01-08 20:22:28.000 008 33665.20 9.37 17096.44 88888.00 2015-01-08 20:22:29.000 008 33665.19 9.39 17096.43 88888.00 2015-01-08 20:22:30.000 008 33665.21 9.45 17096.48 37757.62 2015-01-08 20:22:31.000 008 33665.19 9.48 17096.45 88888.00 2015-01-08 20:22:32.000 008 33665.20 9.49 17096.44 88888.00 2015-01-08 20:22:33.000 008 33665.23 9.48 17096.45 88888.00 2015-01-08 20:22:34.000 008 33665.19 9.46 17096.48 88888.00 2015-01-08 20:22:35.000 008 33665.18 9.43 17096.45 37757.54 2015-01-08 20:22:36.000 008 33665.19 9.41 17096.47 88888.00 2015-01-08 20:22:37.000 008 33665.17 9.38 17096.51 88888.00 2015-01-08 20:22:38.000 008 33665.18 9.39 17096.56 88888.00 2015-01-08 20:22:39.000 008 33665.17 9.41 17096.52 88888.00 2015-01-08 20:22:40.000 008 33665.14 9.40 17096.46 37757.61 2015-01-08 20:22:41.000 008 33665.14 9.39 17096.44 88888.00 2015-01-08 20:22:42.000 008 33665.18 9.38 17096.44 88888.00 2015-01-08 20:22:43.000 008 33665.18 9.37 17096.44 88888.00 2015-01-08 20:22:44.000 008 33665.17 9.38 17096.45 88888.00 2015-01-08 20:22:45.000 008 33665.14 9.34 17096.43 37757.56 2015-01-08 20:22:46.000 008 33665.16 9.36 17096.44 88888.00 2015-01-08 20:22:47.000 008 33665.20 9.37 17096.44 88888.00 2015-01-08 20:22:48.000 008 33665.16 9.34 17096.42 88888.00 2015-01-08 20:22:49.000 008 33665.12 9.36 17096.37 88888.00 2015-01-08 20:22:50.000 008 33665.14 9.38 17096.42 37757.56 2015-01-08 20:22:51.000 008 33665.10 9.32 17096.39 88888.00 2015-01-08 20:22:52.000 008 33665.10 9.33 17096.39 88888.00 2015-01-08 20:22:53.000 008 33665.12 9.32 17096.41 88888.00 2015-01-08 20:22:54.000 008 33665.14 9.34 17096.42 88888.00 2015-01-08 20:22:55.000 008 33665.13 9.34 17096.43 37757.48 2015-01-08 20:22:56.000 008 33665.10 9.32 17096.42 88888.00 2015-01-08 20:22:57.000 008 33665.07 9.34 17096.39 88888.00 2015-01-08 20:22:58.000 008 33665.12 9.34 17096.37 88888.00 2015-01-08 20:22:59.000 008 33665.15 9.36 17096.40 88888.00 2015-01-08 20:23:00.000 008 33665.16 9.31 17096.40 37757.54 2015-01-08 20:23:01.000 008 33665.16 9.32 17096.43 88888.00 2015-01-08 20:23:02.000 008 33665.12 9.30 17096.42 88888.00 2015-01-08 20:23:03.000 008 33665.09 9.31 17096.41 88888.00 2015-01-08 20:23:04.000 008 33665.08 9.34 17096.46 88888.00 2015-01-08 20:23:05.000 008 33665.07 9.35 17096.48 37757.50 2015-01-08 20:23:06.000 008 33665.07 9.33 17096.51 88888.00 2015-01-08 20:23:07.000 008 33665.11 9.33 17096.49 88888.00 2015-01-08 20:23:08.000 008 33665.08 9.33 17096.45 88888.00 2015-01-08 20:23:09.000 008 33665.10 9.33 17096.45 88888.00 2015-01-08 20:23:10.000 008 33665.07 9.32 17096.45 37757.52 2015-01-08 20:23:11.000 008 33665.04 9.31 17096.46 88888.00 2015-01-08 20:23:12.000 008 33665.00 9.29 17096.45 88888.00 2015-01-08 20:23:13.000 008 33665.03 9.34 17096.44 88888.00 2015-01-08 20:23:14.000 008 33665.06 9.38 17096.44 88888.00 2015-01-08 20:23:15.000 008 33665.02 9.32 17096.49 37757.47 2015-01-08 20:23:16.000 008 33665.02 9.30 17096.47 88888.00 2015-01-08 20:23:17.000 008 33665.01 9.27 17096.47 88888.00 2015-01-08 20:23:18.000 008 33665.00 9.33 17096.48 88888.00 2015-01-08 20:23:19.000 008 33665.02 9.34 17096.48 88888.00 2015-01-08 20:23:20.000 008 33664.99 9.29 17096.48 37757.45 2015-01-08 20:23:21.000 008 33664.97 9.33 17096.50 88888.00 2015-01-08 20:23:22.000 008 33664.94 9.34 17096.51 88888.00 2015-01-08 20:23:23.000 008 33664.97 9.33 17096.49 88888.00 2015-01-08 20:23:24.000 008 33664.99 9.35 17096.45 88888.00 2015-01-08 20:23:25.000 008 33665.00 9.39 17096.47 37757.36 2015-01-08 20:23:26.000 008 33664.98 9.33 17096.48 88888.00 2015-01-08 20:23:27.000 008 33664.94 9.32 17096.50 88888.00 2015-01-08 20:23:28.000 008 33664.91 9.32 17096.51 88888.00 2015-01-08 20:23:29.000 008 33664.91 9.30 17096.50 88888.00 2015-01-08 20:23:30.000 008 33664.88 9.31 17096.49 37757.31 2015-01-08 20:23:31.000 008 33664.82 9.30 17096.48 88888.00 2015-01-08 20:23:32.000 008 33664.86 9.31 17096.46 88888.00 2015-01-08 20:23:33.000 008 33664.87 9.35 17096.46 88888.00 2015-01-08 20:23:34.000 008 33664.88 9.35 17096.46 88888.00 2015-01-08 20:23:35.000 008 33664.86 9.33 17096.43 37757.27 2015-01-08 20:23:36.000 008 33664.88 9.37 17096.45 88888.00 2015-01-08 20:23:37.000 008 33664.88 9.40 17096.46 88888.00 2015-01-08 20:23:38.000 008 33664.87 9.36 17096.44 88888.00 2015-01-08 20:23:39.000 008 33664.86 9.38 17096.43 88888.00 2015-01-08 20:23:40.000 008 33664.85 9.38 17096.44 37757.27 2015-01-08 20:23:41.000 008 33664.86 9.39 17096.40 88888.00 2015-01-08 20:23:42.000 008 33664.84 9.31 17096.39 88888.00 2015-01-08 20:23:43.000 008 33664.84 9.31 17096.39 88888.00 2015-01-08 20:23:44.000 008 33664.82 9.34 17096.40 88888.00 2015-01-08 20:23:45.000 008 33664.84 9.37 17096.42 37757.29 2015-01-08 20:23:46.000 008 33664.83 9.36 17096.45 88888.00 2015-01-08 20:23:47.000 008 33664.79 9.33 17096.44 88888.00 2015-01-08 20:23:48.000 008 33664.79 9.34 17096.46 88888.00 2015-01-08 20:23:49.000 008 33664.78 9.36 17096.50 88888.00 2015-01-08 20:23:50.000 008 33664.75 9.37 17096.50 37757.20 2015-01-08 20:23:51.000 008 33664.75 9.38 17096.48 88888.00 2015-01-08 20:23:52.000 008 33664.75 9.35 17096.50 88888.00 2015-01-08 20:23:53.000 008 33664.75 9.33 17096.52 88888.00 2015-01-08 20:23:54.000 008 33664.77 9.36 17096.51 88888.00 2015-01-08 20:23:55.000 008 33664.75 9.37 17096.46 37757.19 2015-01-08 20:23:56.000 008 33664.72 9.33 17096.47 88888.00 2015-01-08 20:23:57.000 008 33664.67 9.32 17096.48 88888.00 2015-01-08 20:23:58.000 008 33664.67 9.32 17096.44 88888.00 2015-01-08 20:23:59.000 008 33664.67 9.33 17096.45 88888.00 2015-01-08 20:24:00.000 008 33664.67 9.31 17096.44 37757.19 2015-01-08 20:24:01.000 008 33664.71 9.33 17096.45 88888.00 2015-01-08 20:24:02.000 008 33664.73 9.30 17096.45 88888.00 2015-01-08 20:24:03.000 008 33664.73 9.28 17096.43 88888.00 2015-01-08 20:24:04.000 008 33664.70 9.28 17096.41 88888.00 2015-01-08 20:24:05.000 008 33664.75 9.27 17096.44 37757.14 2015-01-08 20:24:06.000 008 33664.72 9.30 17096.45 88888.00 2015-01-08 20:24:07.000 008 33664.72 9.32 17096.44 88888.00 2015-01-08 20:24:08.000 008 33664.71 9.28 17096.42 88888.00 2015-01-08 20:24:09.000 008 33664.70 9.27 17096.41 88888.00 2015-01-08 20:24:10.000 008 33664.73 9.27 17096.39 37757.07 2015-01-08 20:24:11.000 008 33664.70 9.28 17096.36 88888.00 2015-01-08 20:24:12.000 008 33664.66 9.28 17096.31 88888.00 2015-01-08 20:24:13.000 008 33664.65 9.30 17096.35 88888.00 2015-01-08 20:24:14.000 008 33664.63 9.27 17096.38 88888.00 2015-01-08 20:24:15.000 008 33664.62 9.31 17096.36 37757.12 2015-01-08 20:24:16.000 008 33664.63 9.32 17096.40 88888.00 2015-01-08 20:24:17.000 008 33664.61 9.32 17096.43 88888.00 2015-01-08 20:24:18.000 008 33664.60 9.28 17096.43 88888.00 2015-01-08 20:24:19.000 008 33664.61 9.26 17096.40 88888.00 2015-01-08 20:24:20.000 008 33664.62 9.31 17096.38 37757.10 2015-01-08 20:24:21.000 008 33664.64 9.31 17096.42 88888.00 2015-01-08 20:24:22.000 008 33664.64 9.30 17096.41 88888.00 2015-01-08 20:24:23.000 008 33664.60 9.32 17096.42 88888.00 2015-01-08 20:24:24.000 008 33664.59 9.33 17096.43 88888.00 2015-01-08 20:24:25.000 008 33664.61 9.33 17096.41 37757.07 2015-01-08 20:24:26.000 008 33664.59 9.38 17096.45 88888.00 2015-01-08 20:24:27.000 008 33664.55 9.33 17096.44 88888.00 2015-01-08 20:24:28.000 008 33664.58 9.33 17096.44 88888.00 2015-01-08 20:24:29.000 008 33664.57 9.31 17096.42 88888.00 2015-01-08 20:24:30.000 008 33664.52 9.31 17096.41 37756.98 2015-01-08 20:24:31.000 008 33664.54 9.34 17096.40 88888.00 2015-01-08 20:24:32.000 008 33664.58 9.31 17096.37 88888.00 2015-01-08 20:24:33.000 008 33664.55 9.27 17096.41 88888.00 2015-01-08 20:24:34.000 008 33664.57 9.30 17096.43 88888.00 2015-01-08 20:24:35.000 008 33664.54 9.33 17096.44 37756.98 2015-01-08 20:24:36.000 008 33664.52 9.33 17096.44 88888.00 2015-01-08 20:24:37.000 008 33664.52 9.35 17096.42 88888.00 2015-01-08 20:24:38.000 008 33664.52 9.34 17096.41 88888.00 2015-01-08 20:24:39.000 008 33664.54 9.34 17096.41 88888.00 2015-01-08 20:24:40.000 008 33664.53 9.34 17096.42 37757.00 2015-01-08 20:24:41.000 008 33664.54 9.29 17096.45 88888.00 2015-01-08 20:24:42.000 008 33664.54 9.26 17096.45 88888.00 2015-01-08 20:24:43.000 008 33664.52 9.29 17096.45 88888.00 2015-01-08 20:24:44.000 008 33664.50 9.30 17096.46 88888.00 2015-01-08 20:24:45.000 008 33664.52 9.31 17096.49 37756.97 2015-01-08 20:24:46.000 008 33664.52 9.30 17096.50 88888.00 2015-01-08 20:24:47.000 008 33664.52 9.30 17096.45 88888.00 2015-01-08 20:24:48.000 008 33664.49 9.28 17096.42 88888.00 2015-01-08 20:24:49.000 008 33664.48 9.27 17096.47 88888.00 2015-01-08 20:24:50.000 008 33664.53 9.26 17096.46 37756.96 2015-01-08 20:24:51.000 008 33664.55 9.32 17096.43 88888.00 2015-01-08 20:24:52.000 008 33664.56 9.33 17096.44 88888.00 2015-01-08 20:24:53.000 008 33664.51 9.34 17096.47 88888.00 2015-01-08 20:24:54.000 008 33664.52 9.33 17096.50 88888.00 2015-01-08 20:24:55.000 008 33664.49 9.36 17096.53 37756.94 2015-01-08 20:24:56.000 008 33664.50 9.37 17096.54 88888.00 2015-01-08 20:24:57.000 008 33664.53 9.33 17096.51 88888.00 2015-01-08 20:24:58.000 008 33664.53 9.29 17096.49 88888.00 2015-01-08 20:24:59.000 008 33664.53 9.32 17096.48 88888.00 2015-01-08 20:25:00.000 008 33664.49 9.33 17096.47 37756.99 2015-01-08 20:25:01.000 008 33664.46 9.33 17096.49 88888.00 2015-01-08 20:25:02.000 008 33664.44 9.34 17096.53 88888.00 2015-01-08 20:25:03.000 008 33664.39 9.35 17096.47 88888.00 2015-01-08 20:25:04.000 008 33664.39 9.39 17096.43 88888.00 2015-01-08 20:25:05.000 008 33664.41 9.36 17096.44 37756.86 2015-01-08 20:25:06.000 008 33664.41 9.38 17096.51 88888.00 2015-01-08 20:25:07.000 008 33664.38 9.42 17096.49 88888.00 2015-01-08 20:25:08.000 008 33664.34 9.42 17096.50 88888.00 2015-01-08 20:25:09.000 008 33664.34 9.39 17096.49 88888.00 2015-01-08 20:25:10.000 008 33664.38 9.35 17096.49 37756.78 2015-01-08 20:25:11.000 008 33664.35 9.31 17096.47 88888.00 2015-01-08 20:25:12.000 008 33664.35 9.33 17096.47 88888.00 2015-01-08 20:25:13.000 008 33664.40 9.35 17096.45 88888.00 2015-01-08 20:25:14.000 008 33664.41 9.34 17096.42 88888.00 2015-01-08 20:25:15.000 008 33664.41 9.32 17096.42 37756.81 2015-01-08 20:25:16.000 008 33664.36 9.31 17096.43 88888.00 2015-01-08 20:25:17.000 008 33664.34 9.34 17096.46 88888.00 2015-01-08 20:25:18.000 008 33664.38 9.36 17096.48 88888.00 2015-01-08 20:25:19.000 008 33664.40 9.39 17096.46 88888.00 2015-01-08 20:25:20.000 008 33664.40 9.39 17096.44 37756.80 2015-01-08 20:25:21.000 008 33664.37 9.42 17096.42 88888.00 2015-01-08 20:25:22.000 008 33664.38 9.39 17096.45 88888.00 2015-01-08 20:25:23.000 008 33664.35 9.43 17096.47 88888.00 2015-01-08 20:25:24.000 008 33664.34 9.45 17096.48 88888.00 2015-01-08 20:25:25.000 008 33664.32 9.48 17096.49 37756.81 2015-01-08 20:25:26.000 008 33664.30 9.47 17096.49 88888.00 2015-01-08 20:25:27.000 008 33664.28 9.39 17096.49 88888.00 2015-01-08 20:25:28.000 008 33664.30 9.38 17096.46 88888.00 2015-01-08 20:25:29.000 008 33664.33 9.39 17096.43 88888.00 2015-01-08 20:25:30.000 008 33664.32 9.39 17096.42 37756.79 2015-01-08 20:25:31.000 008 33664.31 9.41 17096.43 88888.00 2015-01-08 20:25:32.000 008 33664.30 9.43 17096.43 88888.00 2015-01-08 20:25:33.000 008 33664.30 9.46 17096.42 88888.00 2015-01-08 20:25:34.000 008 33664.29 9.43 17096.44 88888.00 2015-01-08 20:25:35.000 008 33664.26 9.47 17096.46 37756.73 2015-01-08 20:25:36.000 008 33664.27 9.45 17096.50 88888.00 2015-01-08 20:25:37.000 008 33664.27 9.45 17096.51 88888.00 2015-01-08 20:25:38.000 008 33664.25 9.44 17096.47 88888.00 2015-01-08 20:25:39.000 008 33664.22 9.44 17096.48 88888.00 2015-01-08 20:25:40.000 008 33664.26 9.48 17096.52 37756.67 2015-01-08 20:25:41.000 008 33664.27 9.48 17096.49 88888.00 2015-01-08 20:25:42.000 008 33664.23 9.45 17096.47 88888.00 2015-01-08 20:25:43.000 008 33664.24 9.49 17096.46 88888.00 2015-01-08 20:25:44.000 008 33664.24 9.52 17096.44 88888.00 2015-01-08 20:25:45.000 008 33664.22 9.48 17096.48 37756.70 2015-01-08 20:25:46.000 008 33664.18 9.42 17096.47 88888.00 2015-01-08 20:25:47.000 008 33664.18 9.41 17096.45 88888.00 2015-01-08 20:25:48.000 008 33664.18 9.42 17096.44 88888.00 2015-01-08 20:25:49.000 008 33664.17 9.43 17096.45 88888.00 2015-01-08 20:25:50.000 008 33664.17 9.43 17096.43 37756.67 2015-01-08 20:25:51.000 008 33664.17 9.45 17096.46 88888.00 2015-01-08 20:25:52.000 008 33664.19 9.50 17096.47 88888.00 2015-01-08 20:25:53.000 008 33664.20 9.48 17096.47 88888.00 2015-01-08 20:25:54.000 008 33664.14 9.49 17096.48 88888.00 2015-01-08 20:25:55.000 008 33664.12 9.48 17096.46 37756.68 2015-01-08 20:25:56.000 008 33664.16 9.47 17096.43 88888.00 2015-01-08 20:25:57.000 008 33664.13 9.44 17096.41 88888.00 2015-01-08 20:25:58.000 008 33664.11 9.44 17096.42 88888.00 2015-01-08 20:25:59.000 008 33664.09 9.43 17096.42 88888.00 2015-01-08 20:26:00.000 008 33664.06 9.43 17096.43 37756.63 2015-01-08 20:26:01.000 008 33664.04 9.48 17096.43 88888.00 2015-01-08 20:26:02.000 008 33664.07 9.50 17096.43 88888.00 2015-01-08 20:26:03.000 008 33664.04 9.47 17096.45 88888.00 2015-01-08 20:26:04.000 008 33664.04 9.49 17096.48 88888.00 2015-01-08 20:26:05.000 008 33664.05 9.50 17096.46 37756.53 2015-01-08 20:26:06.000 008 33664.07 9.49 17096.45 88888.00 2015-01-08 20:26:07.000 008 33664.02 9.46 17096.45 88888.00 2015-01-08 20:26:08.000 008 33664.04 9.44 17096.44 88888.00 2015-01-08 20:26:09.000 008 33663.99 9.44 17096.44 88888.00 2015-01-08 20:26:10.000 008 33663.93 9.45 17096.46 37756.61 2015-01-08 20:26:11.000 008 33663.95 9.44 17096.43 88888.00 2015-01-08 20:26:12.000 008 33663.98 9.39 17096.42 88888.00 2015-01-08 20:26:13.000 008 33663.99 9.42 17096.44 88888.00 2015-01-08 20:26:14.000 008 33663.98 9.45 17096.46 88888.00 2015-01-08 20:26:15.000 008 33664.00 9.46 17096.46 37756.52 2015-01-08 20:26:16.000 008 33664.03 9.47 17096.48 88888.00 2015-01-08 20:26:17.000 008 33663.99 9.44 17096.47 88888.00 2015-01-08 20:26:18.000 008 33663.97 9.43 17096.43 88888.00 2015-01-08 20:26:19.000 008 33663.98 9.44 17096.40 88888.00 2015-01-08 20:26:20.000 008 33663.99 9.42 17096.41 37756.54 2015-01-08 20:26:21.000 008 33663.97 9.41 17096.41 88888.00 2015-01-08 20:26:22.000 008 33663.97 9.39 17096.44 88888.00 2015-01-08 20:26:23.000 008 33664.00 9.40 17096.43 88888.00 2015-01-08 20:26:24.000 008 33664.00 9.42 17096.42 88888.00 2015-01-08 20:26:25.000 008 33664.03 9.41 17096.41 37756.56 2015-01-08 20:26:26.000 008 33664.03 9.39 17096.44 88888.00 2015-01-08 20:26:27.000 008 33664.02 9.38 17096.43 88888.00 2015-01-08 20:26:28.000 008 33664.03 9.40 17096.45 88888.00 2015-01-08 20:26:29.000 008 33663.99 9.42 17096.45 88888.00 2015-01-08 20:26:30.000 008 33663.98 9.43 17096.42 37756.57 2015-01-08 20:26:31.000 008 33663.97 9.41 17096.43 88888.00 2015-01-08 20:26:32.000 008 33663.96 9.43 17096.42 88888.00 2015-01-08 20:26:33.000 008 33663.97 9.47 17096.42 88888.00 2015-01-08 20:26:34.000 008 33663.99 9.46 17096.42 88888.00 2015-01-08 20:26:35.000 008 33663.98 9.45 17096.40 37756.54 2015-01-08 20:26:36.000 008 33664.01 9.47 17096.38 88888.00 2015-01-08 20:26:37.000 008 33663.99 9.45 17096.36 88888.00 2015-01-08 20:26:38.000 008 33663.98 9.45 17096.38 88888.00 2015-01-08 20:26:39.000 008 33664.02 9.44 17096.41 88888.00 2015-01-08 20:26:40.000 008 33664.00 9.45 17096.41 37756.52 2015-01-08 20:26:41.000 008 33663.99 9.46 17096.40 88888.00 2015-01-08 20:26:42.000 008 33664.01 9.44 17096.43 88888.00 2015-01-08 20:26:43.000 008 33663.97 9.47 17096.47 88888.00 2015-01-08 20:26:44.000 008 33663.98 9.45 17096.49 88888.00 2015-01-08 20:26:45.000 008 33663.94 9.40 17096.48 37756.51 2015-01-08 20:26:46.000 008 33663.92 9.37 17096.44 88888.00 2015-01-08 20:26:47.000 008 33663.92 9.39 17096.42 88888.00 2015-01-08 20:26:48.000 008 33663.90 9.43 17096.41 88888.00 2015-01-08 20:26:49.000 008 33663.91 9.46 17096.37 88888.00 2015-01-08 20:26:50.000 008 33663.89 9.45 17096.40 37756.43 2015-01-08 20:26:51.000 008 33663.89 9.45 17096.41 88888.00 2015-01-08 20:26:52.000 008 33663.89 9.46 17096.43 88888.00 2015-01-08 20:26:53.000 008 33663.89 9.41 17096.44 88888.00 2015-01-08 20:26:54.000 008 33663.88 9.42 17096.44 88888.00 2015-01-08 20:26:55.000 008 33663.86 9.45 17096.44 37756.46 2015-01-08 20:26:56.000 008 33663.89 9.47 17096.44 88888.00 2015-01-08 20:26:57.000 008 33663.89 9.50 17096.44 88888.00 2015-01-08 20:26:58.000 008 33663.89 9.47 17096.47 88888.00 2015-01-08 20:26:59.000 008 33663.88 9.47 17096.47 88888.00 2015-01-08 20:27:00.000 008 33663.86 9.50 17096.48 37756.47 2015-01-08 20:27:01.000 008 33663.85 9.48 17096.43 88888.00 2015-01-08 20:27:02.000 008 33663.83 9.47 17096.39 88888.00 2015-01-08 20:27:03.000 008 33663.85 9.47 17096.41 88888.00 2015-01-08 20:27:04.000 008 33663.85 9.50 17096.42 88888.00 2015-01-08 20:27:05.000 008 33663.89 9.52 17096.43 37756.42 2015-01-08 20:27:06.000 008 33663.90 9.53 17096.41 88888.00 2015-01-08 20:27:07.000 008 33663.91 9.52 17096.42 88888.00 2015-01-08 20:27:08.000 008 33663.90 9.51 17096.43 88888.00 2015-01-08 20:27:09.000 008 33663.89 9.47 17096.39 88888.00 2015-01-08 20:27:10.000 008 33663.86 9.53 17096.37 37756.42 2015-01-08 20:27:11.000 008 33663.83 9.51 17096.43 88888.00 2015-01-08 20:27:12.000 008 33663.83 9.48 17096.39 88888.00 2015-01-08 20:27:13.000 008 33663.83 9.49 17096.40 88888.00 2015-01-08 20:27:14.000 008 33663.85 9.52 17096.42 88888.00 2015-01-08 20:27:15.000 008 33663.82 9.56 17096.44 37756.43 2015-01-08 20:27:16.000 008 33663.81 9.54 17096.41 88888.00 2015-01-08 20:27:17.000 008 33663.80 9.50 17096.38 88888.00 2015-01-08 20:27:18.000 008 33663.84 9.48 17096.40 88888.00 2015-01-08 20:27:19.000 008 33663.88 9.52 17096.39 88888.00 2015-01-08 20:27:20.000 008 33663.88 9.56 17096.41 37756.43 2015-01-08 20:27:21.000 008 33663.78 9.50 17096.41 88888.00 2015-01-08 20:27:22.000 008 33663.75 9.50 17096.40 88888.00 2015-01-08 20:27:23.000 008 33663.79 9.55 17096.42 88888.00 2015-01-08 20:27:24.000 008 33663.75 9.57 17096.37 88888.00 2015-01-08 20:27:25.000 008 33663.79 9.54 17096.40 37756.43 2015-01-08 20:27:26.000 008 33663.80 9.53 17096.42 88888.00 2015-01-08 20:27:27.000 008 33663.81 9.52 17096.41 88888.00 2015-01-08 20:27:28.000 008 33663.73 9.55 17096.38 88888.00 2015-01-08 20:27:29.000 008 33663.77 9.58 17096.37 88888.00 2015-01-08 20:27:30.000 008 33663.78 9.58 17096.36 37756.41 2015-01-08 20:27:31.000 008 33663.81 9.58 17096.38 88888.00 2015-01-08 20:27:32.000 008 33663.83 9.54 17096.38 88888.00 2015-01-08 20:27:33.000 008 33663.84 9.53 17096.39 88888.00 2015-01-08 20:27:34.000 008 33663.82 9.55 17096.35 88888.00 2015-01-08 20:27:35.000 008 33663.85 9.55 17096.38 37756.40 2015-01-08 20:27:36.000 008 33663.83 9.57 17096.39 88888.00 2015-01-08 20:27:37.000 008 33663.83 9.53 17096.40 88888.00 2015-01-08 20:27:38.000 008 33663.84 9.53 17096.44 88888.00 2015-01-08 20:27:39.000 008 33663.82 9.54 17096.43 88888.00 2015-01-08 20:27:40.000 008 33663.84 9.53 17096.43 37756.42 2015-01-08 20:27:41.000 008 33663.82 9.51 17096.42 88888.00 2015-01-08 20:27:42.000 008 33663.81 9.52 17096.40 88888.00 2015-01-08 20:27:43.000 008 33663.82 9.51 17096.40 88888.00 2015-01-08 20:27:44.000 008 33663.81 9.53 17096.41 88888.00 2015-01-08 20:27:45.000 008 33663.80 9.54 17096.35 37756.44 2015-01-08 20:27:46.000 008 33663.80 9.55 17096.35 88888.00 2015-01-08 20:27:47.000 008 33663.79 9.54 17096.40 88888.00 2015-01-08 20:27:48.000 008 33663.78 9.58 17096.44 88888.00 2015-01-08 20:27:49.000 008 33663.78 9.54 17096.39 88888.00 2015-01-08 20:27:50.000 008 33663.78 9.51 17096.38 37756.35 2015-01-08 20:27:51.000 008 33663.80 9.50 17096.37 88888.00 2015-01-08 20:27:52.000 008 33663.81 9.53 17096.37 88888.00 2015-01-08 20:27:53.000 008 33663.85 9.56 17096.38 88888.00 2015-01-08 20:27:54.000 008 33663.84 9.58 17096.35 88888.00 2015-01-08 20:27:55.000 008 33663.83 9.58 17096.36 37756.41 2015-01-08 20:27:56.000 008 33663.84 9.58 17096.34 88888.00 2015-01-08 20:27:57.000 008 33663.82 9.58 17096.35 88888.00 2015-01-08 20:27:58.000 008 33663.84 9.56 17096.35 88888.00 2015-01-08 20:27:59.000 008 33663.85 9.54 17096.35 88888.00 2015-01-08 20:28:00.000 008 33663.88 9.58 17096.36 37756.41 2015-01-08 20:28:01.000 008 33663.88 9.56 17096.35 88888.00 2015-01-08 20:28:02.000 008 33663.88 9.53 17096.33 88888.00 2015-01-08 20:28:03.000 008 33663.85 9.53 17096.30 88888.00 2015-01-08 20:28:04.000 008 33663.81 9.53 17096.33 88888.00 2015-01-08 20:28:05.000 008 33663.81 9.54 17096.33 37756.42 2015-01-08 20:28:06.000 008 33663.85 9.56 17096.38 88888.00 2015-01-08 20:28:07.000 008 33663.85 9.53 17096.37 88888.00 2015-01-08 20:28:08.000 008 33663.85 9.54 17096.37 88888.00 2015-01-08 20:28:09.000 008 33663.85 9.52 17096.38 88888.00 2015-01-08 20:28:10.000 008 33663.85 9.56 17096.43 37756.39 2015-01-08 20:28:11.000 008 33663.83 9.60 17096.43 88888.00 2015-01-08 20:28:12.000 008 33663.85 9.61 17096.41 88888.00 2015-01-08 20:28:13.000 008 33663.83 9.62 17096.42 88888.00 2015-01-08 20:28:14.000 008 33663.84 9.62 17096.43 88888.00 2015-01-08 20:28:15.000 008 33663.86 9.60 17096.40 37756.39 2015-01-08 20:28:16.000 008 33663.88 9.60 17096.36 88888.00 2015-01-08 20:28:17.000 008 33663.84 9.59 17096.39 88888.00 2015-01-08 20:28:18.000 008 33663.83 9.60 17096.38 88888.00 2015-01-08 20:28:19.000 008 33663.83 9.61 17096.38 88888.00 2015-01-08 20:28:20.000 008 33663.80 9.62 17096.37 37756.41 2015-01-08 20:28:21.000 008 33663.80 9.63 17096.41 88888.00 2015-01-08 20:28:22.000 008 33663.81 9.62 17096.43 88888.00 2015-01-08 20:28:23.000 008 33663.82 9.65 17096.43 88888.00 2015-01-08 20:28:24.000 008 33663.82 9.67 17096.39 88888.00 2015-01-08 20:28:25.000 008 33663.83 9.67 17096.37 37756.31 2015-01-08 20:28:26.000 008 33663.86 9.66 17096.39 88888.00 2015-01-08 20:28:27.000 008 33663.87 9.69 17096.37 88888.00 2015-01-08 20:28:28.000 008 33663.87 9.70 17096.35 88888.00 2015-01-08 20:28:29.000 008 33663.87 9.65 17096.34 88888.00 2015-01-08 20:28:30.000 008 33663.84 9.63 17096.34 37756.33 2015-01-08 20:28:31.000 008 33663.84 9.67 17096.34 88888.00 2015-01-08 20:28:32.000 008 33663.84 9.70 17096.32 88888.00 2015-01-08 20:28:33.000 008 33663.86 9.70 17096.32 88888.00 2015-01-08 20:28:34.000 008 33663.84 9.63 17096.32 88888.00 2015-01-08 20:28:35.000 008 33663.86 9.64 17096.34 37756.41 2015-01-08 20:28:36.000 008 33663.87 9.62 17096.34 88888.00 2015-01-08 20:28:37.000 008 33663.87 9.61 17096.36 88888.00 2015-01-08 20:28:38.000 008 33663.86 9.64 17096.36 88888.00 2015-01-08 20:28:39.000 008 33663.87 9.63 17096.38 88888.00 2015-01-08 20:28:40.000 008 33663.89 9.64 17096.39 37756.42 2015-01-08 20:28:41.000 008 33663.87 9.63 17096.37 88888.00 2015-01-08 20:28:42.000 008 33663.87 9.63 17096.38 88888.00 2015-01-08 20:28:43.000 008 33663.88 9.64 17096.38 88888.00 2015-01-08 20:28:44.000 008 33663.89 9.65 17096.39 88888.00 2015-01-08 20:28:45.000 008 33663.87 9.66 17096.41 37756.43 2015-01-08 20:28:46.000 008 33663.88 9.68 17096.41 88888.00 2015-01-08 20:28:47.000 008 33663.86 9.67 17096.36 88888.00 2015-01-08 20:28:48.000 008 33663.86 9.64 17096.38 88888.00 2015-01-08 20:28:49.000 008 33663.86 9.66 17096.42 88888.00 2015-01-08 20:28:50.000 008 33663.90 9.69 17096.42 37756.42 2015-01-08 20:28:51.000 008 33663.86 9.65 17096.41 88888.00 2015-01-08 20:28:52.000 008 33663.87 9.65 17096.39 88888.00 2015-01-08 20:28:53.000 008 33663.87 9.62 17096.37 88888.00 2015-01-08 20:28:54.000 008 33663.86 9.61 17096.41 88888.00 2015-01-08 20:28:55.000 008 33663.87 9.63 17096.40 37756.37 2015-01-08 20:28:56.000 008 33663.88 9.62 17096.38 88888.00 2015-01-08 20:28:57.000 008 33663.87 9.65 17096.38 88888.00 2015-01-08 20:28:58.000 008 33663.86 9.61 17096.39 88888.00 2015-01-08 20:28:59.000 008 33663.85 9.62 17096.39 88888.00 2015-01-08 20:29:00.000 008 33663.83 9.64 17096.41 37756.36 2015-01-08 20:29:01.000 008 33663.85 9.61 17096.39 88888.00 2015-01-08 20:29:02.000 008 33663.84 9.60 17096.36 88888.00 2015-01-08 20:29:03.000 008 33663.83 9.64 17096.37 88888.00 2015-01-08 20:29:04.000 008 33663.82 9.61 17096.39 88888.00 2015-01-08 20:29:05.000 008 33663.88 9.60 17096.42 37756.38 2015-01-08 20:29:06.000 008 33663.89 9.62 17096.43 88888.00 2015-01-08 20:29:07.000 008 33663.88 9.61 17096.41 88888.00 2015-01-08 20:29:08.000 008 33663.88 9.61 17096.43 88888.00 2015-01-08 20:29:09.000 008 33663.85 9.61 17096.41 88888.00 2015-01-08 20:29:10.000 008 33663.87 9.60 17096.38 37756.37 2015-01-08 20:29:11.000 008 33663.90 9.59 17096.36 88888.00 2015-01-08 20:29:12.000 008 33663.92 9.57 17096.37 88888.00 2015-01-08 20:29:13.000 008 33663.91 9.61 17096.37 88888.00 2015-01-08 20:29:14.000 008 33663.90 9.63 17096.42 88888.00 2015-01-08 20:29:15.000 008 33663.90 9.64 17096.42 37756.41 2015-01-08 20:29:16.000 008 33663.96 9.68 17096.42 88888.00 2015-01-08 20:29:17.000 008 33663.94 9.64 17096.40 88888.00 2015-01-08 20:29:18.000 008 33663.94 9.64 17096.43 88888.00 2015-01-08 20:29:19.000 008 33663.91 9.62 17096.44 88888.00 2015-01-08 20:29:20.000 008 33663.91 9.63 17096.39 37756.43 2015-01-08 20:29:21.000 008 33663.90 9.65 17096.36 88888.00 2015-01-08 20:29:22.000 008 33663.92 9.74 17096.38 88888.00 2015-01-08 20:29:23.000 008 33663.91 9.69 17096.40 88888.00 2015-01-08 20:29:24.000 008 33663.94 9.69 17096.42 88888.00 2015-01-08 20:29:25.000 008 33663.89 9.67 17096.40 37756.36 2015-01-08 20:29:26.000 008 33663.84 9.67 17096.41 88888.00 2015-01-08 20:29:27.000 008 33663.83 9.62 17096.40 88888.00 2015-01-08 20:29:28.000 008 33663.83 9.65 17096.37 88888.00 2015-01-08 20:29:29.000 008 33663.83 9.63 17096.38 88888.00 2015-01-08 20:29:30.000 008 33663.79 9.65 17096.38 37756.38 2015-01-08 20:29:31.000 008 33663.76 9.67 17096.36 88888.00 2015-01-08 20:29:32.000 008 33663.78 9.67 17096.36 88888.00 2015-01-08 20:29:33.000 008 33663.78 9.63 17096.35 88888.00 2015-01-08 20:29:34.000 008 33663.79 9.62 17096.36 88888.00 2015-01-08 20:29:35.000 008 33663.77 9.68 17096.40 37756.38 2015-01-08 20:29:36.000 008 33663.81 9.71 17096.40 88888.00 2015-01-08 20:29:37.000 008 33663.80 9.70 17096.38 88888.00 2015-01-08 20:29:38.000 008 33663.78 9.70 17096.39 88888.00 2015-01-08 20:29:39.000 008 33663.80 9.69 17096.38 88888.00 2015-01-08 20:29:40.000 008 33663.82 9.70 17096.42 37756.35 2015-01-08 20:29:41.000 008 33663.84 9.71 17096.46 88888.00 2015-01-08 20:29:42.000 008 33663.85 9.72 17096.44 88888.00 2015-01-08 20:29:43.000 008 33663.87 9.72 17096.41 88888.00 2015-01-08 20:29:44.000 008 33663.86 9.71 17096.42 88888.00 2015-01-08 20:29:45.000 008 33663.86 9.66 17096.42 37756.33 2015-01-08 20:29:46.000 008 33663.86 9.73 17096.43 88888.00 2015-01-08 20:29:47.000 008 33663.85 9.74 17096.47 88888.00 2015-01-08 20:29:48.000 008 33663.89 9.73 17096.48 88888.00 2015-01-08 20:29:49.000 008 33663.91 9.74 17096.46 88888.00 2015-01-08 20:29:50.000 008 33663.90 9.72 17096.45 37756.35 2015-01-08 20:29:51.000 008 33663.86 9.71 17096.44 88888.00 2015-01-08 20:29:52.000 008 33663.85 9.75 17096.44 88888.00 2015-01-08 20:29:53.000 008 33663.81 9.73 17096.44 88888.00 2015-01-08 20:29:54.000 008 33663.79 9.75 17096.42 88888.00 2015-01-08 20:29:55.000 008 33663.81 9.75 17096.44 37756.32 2015-01-08 20:29:56.000 008 33663.82 9.74 17096.44 88888.00 2015-01-08 20:29:57.000 008 33663.83 9.77 17096.42 88888.00 2015-01-08 20:29:58.000 008 33663.82 9.73 17096.43 88888.00 2015-01-08 20:29:59.000 008 33663.80 9.68 17096.42 88888.00 2015-01-08 20:30:00.000 008 33663.78 9.70 17096.37 37756.31 2015-01-08 20:30:01.000 008 33663.80 9.71 17096.38 88888.00 2015-01-08 20:30:02.000 008 33663.79 9.72 17096.38 88888.00 2015-01-08 20:30:03.000 008 33663.76 9.67 17096.35 88888.00 2015-01-08 20:30:04.000 008 33663.79 9.69 17096.36 88888.00 2015-01-08 20:30:05.000 008 33663.80 9.71 17096.37 37756.33 2015-01-08 20:30:06.000 008 33663.81 9.71 17096.37 88888.00 2015-01-08 20:30:07.000 008 33663.81 9.71 17096.43 88888.00 2015-01-08 20:30:08.000 008 33663.84 9.77 17096.41 88888.00 2015-01-08 20:30:09.000 008 33663.84 9.76 17096.38 88888.00 2015-01-08 20:30:10.000 008 33663.77 9.69 17096.35 37756.28 2015-01-08 20:30:11.000 008 33663.76 9.74 17096.38 88888.00 2015-01-08 20:30:12.000 008 33663.83 9.80 17096.41 88888.00 2015-01-08 20:30:13.000 008 33663.80 9.77 17096.43 88888.00 2015-01-08 20:30:14.000 008 33663.76 9.68 17096.41 88888.00 2015-01-08 20:30:15.000 008 33663.78 9.69 17096.40 37756.28 2015-01-08 20:30:16.000 008 33663.77 9.75 17096.38 88888.00 2015-01-08 20:30:17.000 008 33663.72 9.70 17096.41 88888.00 2015-01-08 20:30:18.000 008 33663.72 9.65 17096.40 88888.00 2015-01-08 20:30:19.000 008 33663.76 9.68 17096.36 88888.00 2015-01-08 20:30:20.000 008 33663.75 9.70 17096.35 37756.26 2015-01-08 20:30:21.000 008 33663.69 9.70 17096.33 88888.00 2015-01-08 20:30:22.000 008 33663.69 9.74 17096.37 88888.00 2015-01-08 20:30:23.000 008 33663.75 9.75 17096.35 88888.00 2015-01-08 20:30:24.000 008 33663.77 9.75 17096.31 88888.00 2015-01-08 20:30:25.000 008 33663.76 9.76 17096.32 37756.24 2015-01-08 20:30:26.000 008 33663.73 9.73 17096.30 88888.00 2015-01-08 20:30:27.000 008 33663.75 9.73 17096.35 88888.00 2015-01-08 20:30:28.000 008 33663.74 9.73 17096.39 88888.00 2015-01-08 20:30:29.000 008 33663.71 9.71 17096.37 88888.00 2015-01-08 20:30:30.000 008 33663.72 9.70 17096.35 37756.24 2015-01-08 20:30:31.000 008 33663.73 9.70 17096.35 88888.00 2015-01-08 20:30:32.000 008 33663.76 9.72 17096.34 88888.00 2015-01-08 20:30:33.000 008 33663.76 9.70 17096.35 88888.00 2015-01-08 20:30:34.000 008 33663.73 9.74 17096.31 88888.00 2015-01-08 20:30:35.000 008 33663.72 9.71 17096.34 37756.30 2015-01-08 20:30:36.000 008 33663.73 9.68 17096.34 88888.00 2015-01-08 20:30:37.000 008 33663.75 9.66 17096.35 88888.00 2015-01-08 20:30:38.000 008 33663.81 9.65 17096.36 88888.00 2015-01-08 20:30:39.000 008 33663.78 9.66 17096.33 88888.00 2015-01-08 20:30:40.000 008 33663.77 9.67 17096.30 37756.32 2015-01-08 20:30:41.000 008 33663.79 9.66 17096.33 88888.00 2015-01-08 20:30:42.000 008 33663.77 9.68 17096.34 88888.00 2015-01-08 20:30:43.000 008 33663.76 9.70 17096.33 88888.00 2015-01-08 20:30:44.000 008 33663.77 9.70 17096.36 88888.00 2015-01-08 20:30:45.000 008 33663.76 9.71 17096.36 37756.24 2015-01-08 20:30:46.000 008 33663.74 9.71 17096.35 88888.00 2015-01-08 20:30:47.000 008 33663.70 9.73 17096.34 88888.00 2015-01-08 20:30:48.000 008 33663.69 9.72 17096.33 88888.00 2015-01-08 20:30:49.000 008 33663.70 9.71 17096.33 88888.00 2015-01-08 20:30:50.000 008 33663.74 9.71 17096.33 37756.23 2015-01-08 20:30:51.000 008 33663.68 9.71 17096.35 88888.00 2015-01-08 20:30:52.000 008 33663.65 9.70 17096.38 88888.00 2015-01-08 20:30:53.000 008 33663.61 9.74 17096.36 88888.00 2015-01-08 20:30:54.000 008 33663.64 9.74 17096.33 88888.00 2015-01-08 20:30:55.000 008 33663.64 9.69 17096.33 37756.25 2015-01-08 20:30:56.000 008 33663.66 9.70 17096.31 88888.00 2015-01-08 20:30:57.000 008 33663.64 9.71 17096.34 88888.00 2015-01-08 20:30:58.000 008 33663.66 9.73 17096.38 88888.00 2015-01-08 20:30:59.000 008 33663.69 9.74 17096.32 88888.00 2015-01-08 20:31:00.000 008 33663.72 9.74 17096.29 37756.22 2015-01-08 20:31:01.000 008 33663.70 9.71 17096.27 88888.00 2015-01-08 20:31:02.000 008 33663.68 9.70 17096.32 88888.00 2015-01-08 20:31:03.000 008 33663.70 9.71 17096.34 88888.00 2015-01-08 20:31:04.000 008 33663.75 9.76 17096.34 88888.00 2015-01-08 20:31:05.000 008 33663.77 9.74 17096.35 37756.22 2015-01-08 20:31:06.000 008 33663.72 9.74 17096.36 88888.00 2015-01-08 20:31:07.000 008 33663.73 9.72 17096.34 88888.00 2015-01-08 20:31:08.000 008 33663.76 9.69 17096.34 88888.00 2015-01-08 20:31:09.000 008 33663.71 9.70 17096.32 88888.00 2015-01-08 20:31:10.000 008 33663.75 9.65 17096.34 37756.23 2015-01-08 20:31:11.000 008 33663.76 9.69 17096.36 88888.00 2015-01-08 20:31:12.000 008 33663.80 9.72 17096.36 88888.00 2015-01-08 20:31:13.000 008 33663.81 9.70 17096.38 88888.00 2015-01-08 20:31:14.000 008 33663.79 9.67 17096.39 88888.00 2015-01-08 20:31:15.000 008 33663.74 9.66 17096.34 37756.26 2015-01-08 20:31:16.000 008 33663.73 9.70 17096.35 88888.00 2015-01-08 20:31:17.000 008 33663.78 9.73 17096.37 88888.00 2015-01-08 20:31:18.000 008 33663.74 9.74 17096.38 88888.00 2015-01-08 20:31:19.000 008 33663.75 9.74 17096.35 88888.00 2015-01-08 20:31:20.000 008 33663.76 9.74 17096.33 37756.20 2015-01-08 20:31:21.000 008 33663.74 9.68 17096.37 88888.00 2015-01-08 20:31:22.000 008 33663.74 9.69 17096.37 88888.00 2015-01-08 20:31:23.000 008 33663.75 9.68 17096.34 88888.00 2015-01-08 20:31:24.000 008 33663.79 9.70 17096.35 88888.00 2015-01-08 20:31:25.000 008 33663.81 9.71 17096.37 37756.23 2015-01-08 20:31:26.000 008 33663.80 9.71 17096.36 88888.00 2015-01-08 20:31:27.000 008 33663.85 9.76 17096.36 88888.00 2015-01-08 20:31:28.000 008 33663.84 9.77 17096.32 88888.00 2015-01-08 20:31:29.000 008 33663.81 9.72 17096.31 88888.00 2015-01-08 20:31:30.000 008 33663.80 9.71 17096.37 37756.26 2015-01-08 20:31:31.000 008 33663.80 9.73 17096.37 88888.00 2015-01-08 20:31:32.000 008 33663.79 9.73 17096.36 88888.00 2015-01-08 20:31:33.000 008 33663.78 9.75 17096.38 88888.00 2015-01-08 20:31:34.000 008 33663.80 9.74 17096.38 88888.00 2015-01-08 20:31:35.000 008 33663.79 9.79 17096.40 37756.27 2015-01-08 20:31:36.000 008 33663.75 9.78 17096.36 88888.00 2015-01-08 20:31:37.000 008 33663.74 9.80 17096.41 88888.00 2015-01-08 20:31:38.000 008 33663.74 9.77 17096.41 88888.00 2015-01-08 20:31:39.000 008 33663.73 9.76 17096.36 88888.00 2015-01-08 20:31:40.000 008 33663.74 9.80 17096.37 37756.24 2015-01-08 20:31:41.000 008 33663.71 9.83 17096.38 88888.00 2015-01-08 20:31:42.000 008 33663.69 9.82 17096.39 88888.00 2015-01-08 20:31:43.000 008 33663.71 9.78 17096.40 88888.00 2015-01-08 20:31:44.000 008 33663.69 9.76 17096.41 88888.00 2015-01-08 20:31:45.000 008 33663.70 9.79 17096.41 37756.17 2015-01-08 20:31:46.000 008 33663.71 9.83 17096.39 88888.00 2015-01-08 20:31:47.000 008 33663.68 9.84 17096.42 88888.00 2015-01-08 20:31:48.000 008 33663.70 9.83 17096.39 88888.00 2015-01-08 20:31:49.000 008 33663.71 9.81 17096.37 88888.00 2015-01-08 20:31:50.000 008 33663.72 9.79 17096.37 37756.21 2015-01-08 20:31:51.000 008 33663.70 9.77 17096.37 88888.00 2015-01-08 20:31:52.000 008 33663.66 9.79 17096.35 88888.00 2015-01-08 20:31:53.000 008 33663.68 9.79 17096.35 88888.00 2015-01-08 20:31:54.000 008 33663.71 9.77 17096.38 88888.00 2015-01-08 20:31:55.000 008 33663.74 9.79 17096.37 37756.21 2015-01-08 20:31:56.000 008 33663.77 9.82 17096.37 88888.00 2015-01-08 20:31:57.000 008 33663.73 9.85 17096.38 88888.00 2015-01-08 20:31:58.000 008 33663.74 9.87 17096.36 88888.00 2015-01-08 20:31:59.000 008 33663.77 9.85 17096.36 88888.00 2015-01-08 20:32:00.000 008 33663.74 9.85 17096.36 37756.20 2015-01-08 20:32:01.000 008 33663.73 9.84 17096.33 88888.00 2015-01-08 20:32:02.000 008 33663.77 9.86 17096.37 88888.00 2015-01-08 20:32:03.000 008 33663.78 9.83 17096.35 88888.00 2015-01-08 20:32:04.000 008 33663.80 9.84 17096.32 88888.00 2015-01-08 20:32:05.000 008 33663.81 9.85 17096.30 37756.18 2015-01-08 20:32:06.000 008 33663.84 9.84 17096.33 88888.00 2015-01-08 20:32:07.000 008 33663.86 9.83 17096.33 88888.00 2015-01-08 20:32:08.000 008 33663.85 9.89 17096.35 88888.00 2015-01-08 20:32:09.000 008 33663.84 9.89 17096.35 88888.00 2015-01-08 20:32:10.000 008 33663.83 9.93 17096.35 37756.24 2015-01-08 20:32:11.000 008 33663.83 9.95 17096.33 88888.00 2015-01-08 20:32:12.000 008 33663.85 9.93 17096.33 88888.00 2015-01-08 20:32:13.000 008 33663.92 9.93 17096.35 88888.00 2015-01-08 20:32:14.000 008 33663.90 9.92 17096.33 88888.00 2015-01-08 20:32:15.000 008 33663.89 9.95 17096.34 37756.25 2015-01-08 20:32:16.000 008 33663.94 10.03 17096.40 88888.00 2015-01-08 20:32:17.000 008 33663.96 10.01 17096.36 88888.00 2015-01-08 20:32:18.000 008 33663.98 10.02 17096.33 88888.00 2015-01-08 20:32:19.000 008 33664.01 9.99 17096.32 88888.00 2015-01-08 20:32:20.000 008 33663.99 10.00 17096.36 37756.32 2015-01-08 20:32:21.000 008 33663.97 10.02 17096.35 88888.00 2015-01-08 20:32:22.000 008 33664.00 10.03 17096.31 88888.00 2015-01-08 20:32:23.000 008 33664.03 10.04 17096.31 88888.00 2015-01-08 20:32:24.000 008 33664.04 10.07 17096.31 88888.00 2015-01-08 20:32:25.000 008 33664.09 10.12 17096.31 37756.43 2015-01-08 20:32:26.000 008 33664.07 10.13 17096.30 88888.00 2015-01-08 20:32:27.000 008 33664.03 10.15 17096.31 88888.00 2015-01-08 20:32:28.000 008 33664.02 10.12 17096.30 88888.00 2015-01-08 20:32:29.000 008 33664.04 10.08 17096.31 88888.00 2015-01-08 20:32:30.000 008 33664.05 10.08 17096.34 37756.44 2015-01-08 20:32:31.000 008 33664.03 10.08 17096.35 88888.00 2015-01-08 20:32:32.000 008 33664.00 10.08 17096.31 88888.00 2015-01-08 20:32:33.000 008 33663.94 10.07 17096.31 88888.00 2015-01-08 20:32:34.000 008 33663.88 10.09 17096.29 88888.00 2015-01-08 20:32:35.000 008 33663.82 10.11 17096.30 37756.39 2015-01-08 20:32:36.000 008 33663.80 10.10 17096.31 88888.00 2015-01-08 20:32:37.000 008 33663.80 10.12 17096.31 88888.00 2015-01-08 20:32:38.000 008 33663.80 10.13 17096.32 88888.00 2015-01-08 20:32:39.000 008 33663.78 10.13 17096.35 88888.00 2015-01-08 20:32:40.000 008 33663.80 10.12 17096.36 37756.24 2015-01-08 20:32:41.000 008 33663.78 10.11 17096.36 88888.00 2015-01-08 20:32:42.000 008 33663.77 10.09 17096.33 88888.00 2015-01-08 20:32:43.000 008 33663.75 10.10 17096.34 88888.00 2015-01-08 20:32:44.000 008 33663.73 10.10 17096.34 88888.00 2015-01-08 20:32:45.000 008 33663.70 10.12 17096.35 37756.11 2015-01-08 20:32:46.000 008 33663.65 10.15 17096.30 88888.00 2015-01-08 20:32:47.000 008 33663.57 10.16 17096.33 88888.00 2015-01-08 20:32:48.000 008 33663.54 10.09 17096.31 88888.00 2015-01-08 20:32:49.000 008 33663.50 10.11 17096.27 88888.00 2015-01-08 20:32:50.000 008 33663.45 10.16 17096.29 37756.00 2015-01-08 20:32:51.000 008 33663.47 10.17 17096.30 88888.00 2015-01-08 20:32:52.000 008 33663.45 10.20 17096.31 88888.00 2015-01-08 20:32:53.000 008 33663.42 10.18 17096.31 88888.00 2015-01-08 20:32:54.000 008 33663.42 10.15 17096.36 88888.00 2015-01-08 20:32:55.000 008 33663.39 10.15 17096.34 37755.93 2015-01-08 20:32:56.000 008 33663.40 10.18 17096.32 88888.00 2015-01-08 20:32:57.000 008 33663.39 10.15 17096.33 88888.00 2015-01-08 20:32:58.000 008 33663.38 10.15 17096.30 88888.00 2015-01-08 20:32:59.000 008 33663.36 10.17 17096.29 88888.00 2015-01-08 20:33:00.000 008 33663.36 10.15 17096.32 37755.88 2015-01-08 20:33:01.000 008 33663.35 10.16 17096.32 88888.00 2015-01-08 20:33:02.000 008 33663.33 10.17 17096.31 88888.00 2015-01-08 20:33:03.000 008 33663.33 10.16 17096.31 88888.00 2015-01-08 20:33:04.000 008 33663.35 10.16 17096.37 88888.00 2015-01-08 20:33:05.000 008 33663.37 10.18 17096.34 37755.82 2015-01-08 20:33:06.000 008 33663.39 10.16 17096.35 88888.00 2015-01-08 20:33:07.000 008 33663.47 10.15 17096.33 88888.00 2015-01-08 20:33:08.000 008 33663.52 10.15 17096.33 88888.00 2015-01-08 20:33:09.000 008 33663.53 10.16 17096.34 88888.00 2015-01-08 20:33:10.000 008 33663.57 10.15 17096.30 37756.00 2015-01-08 20:33:11.000 008 33663.61 10.20 17096.28 88888.00 2015-01-08 20:33:12.000 008 33663.66 10.19 17096.30 88888.00 2015-01-08 20:33:13.000 008 33663.69 10.14 17096.30 88888.00 2015-01-08 20:33:14.000 008 33663.72 10.16 17096.31 88888.00 2015-01-08 20:33:15.000 008 33663.77 10.18 17096.31 37756.14 2015-01-08 20:33:16.000 008 33663.79 10.16 17096.30 88888.00 2015-01-08 20:33:17.000 008 33663.78 10.21 17096.30 88888.00 2015-01-08 20:33:18.000 008 33663.84 10.20 17096.28 88888.00 2015-01-08 20:33:19.000 008 33663.86 10.18 17096.26 88888.00 2015-01-08 20:33:20.000 008 33663.88 10.18 17096.28 37756.31 2015-01-08 20:33:21.000 008 33663.93 10.20 17096.30 88888.00 2015-01-08 20:33:22.000 008 33663.98 10.15 17096.26 88888.00 2015-01-08 20:33:23.000 008 33663.96 10.15 17096.23 88888.00 2015-01-08 20:33:24.000 008 33663.93 10.17 17096.24 88888.00 2015-01-08 20:33:25.000 008 33663.93 10.13 17096.27 37756.37 2015-01-08 20:33:26.000 008 33663.96 10.14 17096.25 88888.00 2015-01-08 20:33:27.000 008 33664.00 10.18 17096.23 88888.00 2015-01-08 20:33:28.000 008 33663.97 10.22 17096.25 88888.00 2015-01-08 20:33:29.000 008 33663.94 10.21 17096.26 88888.00 2015-01-08 20:33:30.000 008 33663.93 10.21 17096.29 37756.42 2015-01-08 20:33:31.000 008 33663.92 10.29 17096.27 88888.00 2015-01-08 20:33:32.000 008 33663.88 10.33 17096.28 88888.00 2015-01-08 20:33:33.000 008 33663.83 10.30 17096.27 88888.00 2015-01-08 20:33:34.000 008 33663.83 10.26 17096.30 88888.00 2015-01-08 20:33:35.000 008 33663.88 10.30 17096.29 37756.31 2015-01-08 20:33:36.000 008 33663.92 10.32 17096.28 88888.00 2015-01-08 20:33:37.000 008 33663.94 10.31 17096.29 88888.00 2015-01-08 20:33:38.000 008 33663.98 10.24 17096.29 88888.00 2015-01-08 20:33:39.000 008 33664.00 10.29 17096.28 88888.00 2015-01-08 20:33:40.000 008 33664.01 10.30 17096.26 37756.35 2015-01-08 20:33:41.000 008 33664.05 10.27 17096.25 88888.00 2015-01-08 20:33:42.000 008 33664.12 10.29 17096.23 88888.00 2015-01-08 20:33:43.000 008 33664.13 10.28 17096.22 88888.00 2015-01-08 20:33:44.000 008 33664.10 10.32 17096.18 88888.00 2015-01-08 20:33:45.000 008 33664.05 10.34 17096.20 37756.46 2015-01-08 20:33:46.000 008 33664.05 10.33 17096.19 88888.00 2015-01-08 20:33:47.000 008 33664.03 10.33 17096.20 88888.00 2015-01-08 20:33:48.000 008 33664.00 10.37 17096.22 88888.00 2015-01-08 20:33:49.000 008 33663.96 10.37 17096.23 88888.00 2015-01-08 20:33:50.000 008 33663.94 10.40 17096.20 37756.39 2015-01-08 20:33:51.000 008 33663.88 10.39 17096.19 88888.00 2015-01-08 20:33:52.000 008 33663.86 10.37 17096.22 88888.00 2015-01-08 20:33:53.000 008 33663.84 10.32 17096.23 88888.00 2015-01-08 20:33:54.000 008 33663.82 10.39 17096.23 88888.00 2015-01-08 20:33:55.000 008 33663.82 10.42 17096.20 37756.26 2015-01-08 20:33:56.000 008 33663.80 10.39 17096.17 88888.00 2015-01-08 20:33:57.000 008 33663.81 10.38 17096.16 88888.00 2015-01-08 20:33:58.000 008 33663.82 10.36 17096.17 88888.00 2015-01-08 20:33:59.000 008 33663.85 10.41 17096.22 88888.00 2015-01-08 20:34:00.000 008 33663.85 10.44 17096.21 37756.20 2015-01-08 20:34:01.000 008 33663.89 10.41 17096.19 88888.00 2015-01-08 20:34:02.000 008 33663.89 10.46 17096.16 88888.00 2015-01-08 20:34:03.000 008 33663.91 10.43 17096.12 88888.00 2015-01-08 20:34:04.000 008 33663.93 10.42 17096.15 88888.00 2015-01-08 20:34:05.000 008 33663.93 10.44 17096.17 37756.29 2015-01-08 20:34:06.000 008 33663.91 10.43 17096.17 88888.00 2015-01-08 20:34:07.000 008 33663.90 10.41 17096.19 88888.00 2015-01-08 20:34:08.000 008 33663.88 10.42 17096.18 88888.00 2015-01-08 20:34:09.000 008 33663.91 10.44 17096.20 88888.00 2015-01-08 20:34:10.000 008 33663.89 10.46 17096.21 37756.30 2015-01-08 20:34:11.000 008 33663.89 10.51 17096.22 88888.00 2015-01-08 20:34:12.000 008 33663.92 10.53 17096.21 88888.00 2015-01-08 20:34:13.000 008 33663.94 10.50 17096.20 88888.00 2015-01-08 20:34:14.000 008 33663.92 10.52 17096.18 88888.00 2015-01-08 20:34:15.000 008 33663.93 10.52 17096.15 37756.29 2015-01-08 20:34:16.000 008 33663.94 10.51 17096.17 88888.00 2015-01-08 20:34:17.000 008 33663.98 10.52 17096.18 88888.00 2015-01-08 20:34:18.000 008 33663.99 10.57 17096.19 88888.00 2015-01-08 20:34:19.000 008 33664.04 10.54 17096.19 88888.00 2015-01-08 20:34:20.000 008 33664.05 10.50 17096.24 37756.40 2015-01-08 20:34:21.000 008 33664.08 10.53 17096.23 88888.00 2015-01-08 20:34:22.000 008 33664.09 10.57 17096.22 88888.00 2015-01-08 20:34:23.000 008 33664.07 10.58 17096.16 88888.00 2015-01-08 20:34:24.000 008 33664.11 10.58 17096.14 88888.00 2015-01-08 20:34:25.000 008 33664.10 10.54 17096.18 37756.48 2015-01-08 20:34:26.000 008 33664.14 10.52 17096.18 88888.00 2015-01-08 20:34:27.000 008 33664.16 10.51 17096.15 88888.00 2015-01-08 20:34:28.000 008 33664.19 10.52 17096.19 88888.00 2015-01-08 20:34:29.000 008 33664.18 10.53 17096.17 88888.00 2015-01-08 20:34:30.000 008 33664.21 10.60 17096.17 37756.57 2015-01-08 20:34:31.000 008 33664.18 10.61 17096.16 88888.00 2015-01-08 20:34:32.000 008 33664.20 10.58 17096.16 88888.00 2015-01-08 20:34:33.000 008 33664.20 10.56 17096.16 88888.00 2015-01-08 20:34:34.000 008 33664.18 10.59 17096.18 88888.00 2015-01-08 20:34:35.000 008 33664.18 10.57 17096.21 37756.56 2015-01-08 20:34:36.000 008 33664.18 10.61 17096.23 88888.00 2015-01-08 20:34:37.000 008 33664.17 10.62 17096.20 88888.00 2015-01-08 20:34:38.000 008 33664.16 10.65 17096.21 88888.00 2015-01-08 20:34:39.000 008 33664.17 10.64 17096.15 88888.00 2015-01-08 20:34:40.000 008 33664.14 10.64 17096.19 37756.53 2015-01-08 20:34:41.000 008 33664.16 10.64 17096.19 88888.00 2015-01-08 20:34:42.000 008 33664.19 10.66 17096.16 88888.00 2015-01-08 20:34:43.000 008 33664.20 10.65 17096.17 88888.00 2015-01-08 20:34:44.000 008 33664.21 10.64 17096.16 88888.00 2015-01-08 20:34:45.000 008 33664.22 10.67 17096.16 37756.53 2015-01-08 20:34:46.000 008 33664.20 10.70 17096.17 88888.00 2015-01-08 20:34:47.000 008 33664.20 10.68 17096.18 88888.00 2015-01-08 20:34:48.000 008 33664.19 10.67 17096.16 88888.00 2015-01-08 20:34:49.000 008 33664.21 10.71 17096.15 88888.00 2015-01-08 20:34:50.000 008 33664.21 10.70 17096.15 37756.60 2015-01-08 20:34:51.000 008 33664.20 10.61 17096.15 88888.00 2015-01-08 20:34:52.000 008 33664.15 10.60 17096.17 88888.00 2015-01-08 20:34:53.000 008 33664.20 10.60 17096.19 88888.00 2015-01-08 20:34:54.000 008 33664.24 10.63 17096.15 88888.00 2015-01-08 20:34:55.000 008 33664.24 10.61 17096.14 37756.58 2015-01-08 20:34:56.000 008 33664.23 10.61 17096.15 88888.00 2015-01-08 20:34:57.000 008 33664.21 10.62 17096.17 88888.00 2015-01-08 20:34:58.000 008 33664.20 10.66 17096.16 88888.00 2015-01-08 20:34:59.000 008 33664.18 10.68 17096.18 88888.00 2015-01-08 20:35:00.000 008 33664.18 10.66 17096.18 37756.51 2015-01-08 20:35:01.000 008 33664.21 10.60 17096.14 88888.00 2015-01-08 20:35:02.000 008 33664.21 10.60 17096.14 88888.00 2015-01-08 20:35:03.000 008 33664.18 10.64 17096.12 88888.00 2015-01-08 20:35:04.000 008 33664.23 10.63 17096.11 88888.00 2015-01-08 20:35:05.000 008 33664.22 10.67 17096.16 37756.46 2015-01-08 20:35:06.000 008 33664.24 10.66 17096.15 88888.00 2015-01-08 20:35:07.000 008 33664.23 10.63 17096.11 88888.00 2015-01-08 20:35:08.000 008 33664.17 10.62 17096.13 88888.00 2015-01-08 20:35:09.000 008 33664.20 10.62 17096.12 88888.00 2015-01-08 20:35:10.000 008 33664.21 10.64 17096.12 37756.56 2015-01-08 20:35:11.000 008 33664.23 10.66 17096.10 88888.00 2015-01-08 20:35:12.000 008 33664.26 10.64 17096.10 88888.00 2015-01-08 20:35:13.000 008 33664.28 10.66 17096.13 88888.00 2015-01-08 20:35:14.000 008 33664.26 10.64 17096.12 88888.00 2015-01-08 20:35:15.000 008 33664.25 10.67 17096.09 37756.59 2015-01-08 20:35:16.000 008 33664.28 10.67 17096.13 88888.00 2015-01-08 20:35:17.000 008 33664.30 10.70 17096.12 88888.00 2015-01-08 20:35:18.000 008 33664.32 10.71 17096.15 88888.00 2015-01-08 20:35:19.000 008 33664.32 10.66 17096.15 88888.00 2015-01-08 20:35:20.000 008 33664.36 10.61 17096.17 37756.66 2015-01-08 20:35:21.000 008 33664.36 10.59 17096.17 88888.00 2015-01-08 20:35:22.000 008 33664.38 10.62 17096.16 88888.00 2015-01-08 20:35:23.000 008 33664.38 10.63 17096.15 88888.00 2015-01-08 20:35:24.000 008 33664.39 10.63 17096.11 88888.00 2015-01-08 20:35:25.000 008 33664.36 10.60 17096.10 37756.69 2015-01-08 20:35:26.000 008 33664.34 10.63 17096.11 88888.00 2015-01-08 20:35:27.000 008 33664.35 10.63 17096.11 88888.00 2015-01-08 20:35:28.000 008 33664.33 10.67 17096.08 88888.00 2015-01-08 20:35:29.000 008 33664.31 10.67 17096.10 88888.00 2015-01-08 20:35:30.000 008 33664.33 10.63 17096.13 37756.68 2015-01-08 20:35:31.000 008 33664.32 10.68 17096.11 88888.00 2015-01-08 20:35:32.000 008 33664.40 10.71 17096.13 88888.00 2015-01-08 20:35:33.000 008 33664.41 10.70 17096.09 88888.00 2015-01-08 20:35:34.000 008 33664.40 10.66 17096.07 88888.00 2015-01-08 20:35:35.000 008 33664.36 10.65 17096.07 37756.62 2015-01-08 20:35:36.000 008 33664.33 10.64 17096.06 88888.00 2015-01-08 20:35:37.000 008 33664.27 10.63 17096.04 88888.00 2015-01-08 20:35:38.000 008 33664.27 10.67 17096.06 88888.00 2015-01-08 20:35:39.000 008 33664.22 10.73 17096.06 88888.00 2015-01-08 20:35:40.000 008 33664.17 10.69 17096.10 37756.60 2015-01-08 20:35:41.000 008 33664.16 10.69 17096.14 88888.00 2015-01-08 20:35:42.000 008 33664.14 10.72 17096.11 88888.00 2015-01-08 20:35:43.000 008 33664.12 10.69 17096.07 88888.00 2015-01-08 20:35:44.000 008 33664.10 10.65 17096.13 88888.00 2015-01-08 20:35:45.000 008 33664.10 10.65 17096.18 37756.53 2015-01-08 20:35:46.000 008 33664.15 10.65 17096.19 88888.00 2015-01-08 20:35:47.000 008 33664.23 10.69 17096.19 88888.00 2015-01-08 20:35:48.000 008 33664.24 10.69 17096.15 88888.00 2015-01-08 20:35:49.000 008 33664.23 10.70 17096.15 88888.00 2015-01-08 20:35:50.000 008 33664.25 10.66 17096.10 37756.54 2015-01-08 20:35:51.000 008 33664.25 10.66 17096.11 88888.00 2015-01-08 20:35:52.000 008 33664.24 10.72 17096.14 88888.00 2015-01-08 20:35:53.000 008 33664.25 10.72 17096.13 88888.00 2015-01-08 20:35:54.000 008 33664.22 10.69 17096.16 88888.00 2015-01-08 20:35:55.000 008 33664.20 10.73 17096.12 37756.56 2015-01-08 20:35:56.000 008 33664.22 10.75 17096.13 88888.00 2015-01-08 20:35:57.000 008 33664.24 10.75 17096.16 88888.00 2015-01-08 20:35:58.000 008 33664.25 10.78 17096.12 88888.00 2015-01-08 20:35:59.000 008 33664.24 10.77 17096.16 88888.00 2015-01-08 20:36:00.000 008 33664.22 10.72 17096.16 37756.57 2015-01-08 20:36:01.000 008 33664.22 10.74 17096.15 88888.00 2015-01-08 20:36:02.000 008 33664.22 10.72 17096.15 88888.00 2015-01-08 20:36:03.000 008 33664.22 10.73 17096.18 88888.00 2015-01-08 20:36:04.000 008 33664.23 10.73 17096.16 88888.00 2015-01-08 20:36:05.000 008 33664.23 10.81 17096.14 37756.54 2015-01-08 20:36:06.000 008 33664.24 10.85 17096.15 88888.00 2015-01-08 20:36:07.000 008 33664.24 10.81 17096.10 88888.00 2015-01-08 20:36:08.000 008 33664.17 10.83 17096.10 88888.00 2015-01-08 20:36:09.000 008 33664.16 10.87 17096.08 88888.00 2015-01-08 20:36:10.000 008 33664.16 10.88 17096.10 37756.50 2015-01-08 20:36:11.000 008 33664.14 10.89 17096.10 88888.00 2015-01-08 20:36:12.000 008 33664.13 10.90 17096.14 88888.00 2015-01-08 20:36:13.000 008 33664.11 10.93 17096.18 88888.00 2015-01-08 20:36:14.000 008 33664.09 10.97 17096.22 88888.00 2015-01-08 20:36:15.000 008 33664.04 10.89 17096.18 37756.48 2015-01-08 20:36:16.000 008 33664.02 10.88 17096.20 88888.00 2015-01-08 20:36:17.000 008 33664.02 10.88 17096.23 88888.00 2015-01-08 20:36:18.000 008 33664.03 10.91 17096.19 88888.00 2015-01-08 20:36:19.000 008 33664.02 10.91 17096.16 88888.00 2015-01-08 20:36:20.000 008 33664.03 10.92 17096.12 37756.38 2015-01-08 20:36:21.000 008 33664.01 10.89 17096.12 88888.00 2015-01-08 20:36:22.000 008 33664.02 10.92 17096.16 88888.00 2015-01-08 20:36:23.000 008 33664.00 10.92 17096.16 88888.00 2015-01-08 20:36:24.000 008 33663.97 10.94 17096.12 88888.00 2015-01-08 20:36:25.000 008 33663.97 10.93 17096.10 37756.34 2015-01-08 20:36:26.000 008 33663.96 10.94 17096.13 88888.00 2015-01-08 20:36:27.000 008 33663.97 10.95 17096.16 88888.00 2015-01-08 20:36:28.000 008 33663.92 10.97 17096.17 88888.00 2015-01-08 20:36:29.000 008 33663.88 11.02 17096.20 88888.00 2015-01-08 20:36:30.000 008 33663.87 11.07 17096.17 37756.30 2015-01-08 20:36:31.000 008 33663.84 11.05 17096.17 88888.00 2015-01-08 20:36:32.000 008 33663.82 11.06 17096.17 88888.00 2015-01-08 20:36:33.000 008 33663.79 11.02 17096.19 88888.00 2015-01-08 20:36:34.000 008 33663.80 10.99 17096.21 88888.00 2015-01-08 20:36:35.000 008 33663.83 11.00 17096.14 37756.24 2015-01-08 20:36:36.000 008 33663.86 11.02 17096.13 88888.00 2015-01-08 20:36:37.000 008 33663.87 11.04 17096.16 88888.00 2015-01-08 20:36:38.000 008 33663.84 11.04 17096.13 88888.00 2015-01-08 20:36:39.000 008 33663.84 11.05 17096.12 88888.00 2015-01-08 20:36:40.000 008 33663.86 11.03 17096.09 37756.25 2015-01-08 20:36:41.000 008 33663.88 11.05 17096.05 88888.00 2015-01-08 20:36:42.000 008 33663.89 11.02 17096.11 88888.00 2015-01-08 20:36:43.000 008 33663.90 11.05 17096.10 88888.00 2015-01-08 20:36:44.000 008 33663.89 11.08 17096.12 88888.00 2015-01-08 20:36:45.000 008 33663.88 11.09 17096.15 37756.23 2015-01-08 20:36:46.000 008 33663.88 11.10 17096.15 88888.00 2015-01-08 20:36:47.000 008 33663.90 11.10 17096.15 88888.00 2015-01-08 20:36:48.000 008 33663.89 11.12 17096.17 88888.00 2015-01-08 20:36:49.000 008 33663.87 11.14 17096.17 88888.00 2015-01-08 20:36:50.000 008 33663.87 11.15 17096.18 37756.24 2015-01-08 20:36:51.000 008 33663.86 11.16 17096.19 88888.00 2015-01-08 20:36:52.000 008 33663.83 11.14 17096.20 88888.00 2015-01-08 20:36:53.000 008 33663.82 11.11 17096.17 88888.00 2015-01-08 20:36:54.000 008 33663.85 11.07 17096.16 88888.00 2015-01-08 20:36:55.000 008 33663.88 11.07 17096.19 37756.25 2015-01-08 20:36:56.000 008 33663.89 11.05 17096.17 88888.00 2015-01-08 20:36:57.000 008 33663.90 11.04 17096.16 88888.00 2015-01-08 20:36:58.000 008 33663.94 11.08 17096.11 88888.00 2015-01-08 20:36:59.000 008 33663.93 11.08 17096.12 88888.00 2015-01-08 20:37:00.000 008 33663.93 11.07 17096.13 37756.24 2015-01-08 20:37:01.000 008 33663.95 11.06 17096.12 88888.00 2015-01-08 20:37:02.000 008 33663.98 11.06 17096.09 88888.00 2015-01-08 20:37:03.000 008 33664.02 11.04 17096.09 88888.00 2015-01-08 20:37:04.000 008 33663.98 11.05 17096.10 88888.00 2015-01-08 20:37:05.000 008 33663.92 11.06 17096.12 37756.28 2015-01-08 20:37:06.000 008 33663.92 11.08 17096.08 88888.00 2015-01-08 20:37:07.000 008 33663.93 11.08 17096.07 88888.00 2015-01-08 20:37:08.000 008 33663.90 11.07 17096.11 88888.00 2015-01-08 20:37:09.000 008 33663.92 11.03 17096.11 88888.00 2015-01-08 20:37:10.000 008 33663.93 11.03 17096.11 37756.22 2015-01-08 20:37:11.000 008 33663.93 11.04 17096.15 88888.00 2015-01-08 20:37:12.000 008 33663.93 11.04 17096.16 88888.00 2015-01-08 20:37:13.000 008 33663.92 11.04 17096.16 88888.00 2015-01-08 20:37:14.000 008 33663.92 11.03 17096.16 88888.00 2015-01-08 20:37:15.000 008 33663.96 11.08 17096.17 37756.33 2015-01-08 20:37:16.000 008 33663.98 11.08 17096.19 88888.00 2015-01-08 20:37:17.000 008 33663.97 11.07 17096.16 88888.00 2015-01-08 20:37:18.000 008 33663.97 11.06 17096.12 88888.00 2015-01-08 20:37:19.000 008 33663.96 11.04 17096.12 88888.00 2015-01-08 20:37:20.000 008 33663.94 11.04 17096.10 37756.25 2015-01-08 20:37:21.000 008 33663.95 11.07 17096.10 88888.00 2015-01-08 20:37:22.000 008 33663.92 11.08 17096.10 88888.00 2015-01-08 20:37:23.000 008 33663.89 11.08 17096.11 88888.00 2015-01-08 20:37:24.000 008 33663.91 11.09 17096.12 88888.00 2015-01-08 20:37:25.000 008 33663.91 11.11 17096.12 37756.26 2015-01-08 20:37:26.000 008 33663.91 11.09 17096.10 88888.00 2015-01-08 20:37:27.000 008 33663.88 11.06 17096.12 88888.00 2015-01-08 20:37:28.000 008 33663.88 11.08 17096.14 88888.00 2015-01-08 20:37:29.000 008 33663.86 11.08 17096.14 88888.00 2015-01-08 20:37:30.000 008 33663.84 11.04 17096.11 37756.24 2015-01-08 20:37:31.000 008 33663.83 11.03 17096.11 88888.00 2015-01-08 20:37:32.000 008 33663.87 11.03 17096.12 88888.00 2015-01-08 20:37:33.000 008 33663.85 11.03 17096.13 88888.00 2015-01-08 20:37:34.000 008 33663.86 11.02 17096.11 88888.00 2015-01-08 20:37:35.000 008 33663.86 11.06 17096.11 37756.20 2015-01-08 20:37:36.000 008 33663.85 11.05 17096.09 88888.00 2015-01-08 20:37:37.000 008 33663.83 11.01 17096.11 88888.00 2015-01-08 20:37:38.000 008 33663.86 11.02 17096.09 88888.00 2015-01-08 20:37:39.000 008 33663.85 11.01 17096.08 88888.00 2015-01-08 20:37:40.000 008 33663.83 11.07 17096.10 37756.18 2015-01-08 20:37:41.000 008 33663.84 11.11 17096.06 88888.00 2015-01-08 20:37:42.000 008 33663.87 11.10 17096.07 88888.00 2015-01-08 20:37:43.000 008 33663.88 11.09 17096.06 88888.00 2015-01-08 20:37:44.000 008 33663.87 11.11 17096.03 88888.00 2015-01-08 20:37:45.000 008 33663.86 11.10 17096.03 37756.14 2015-01-08 20:37:46.000 008 33663.84 11.09 17096.06 88888.00 2015-01-08 20:37:47.000 008 33663.88 11.12 17096.11 88888.00 2015-01-08 20:37:48.000 008 33663.90 11.14 17096.06 88888.00 2015-01-08 20:37:49.000 008 33663.91 11.14 17096.06 88888.00 2015-01-08 20:37:50.000 008 33663.90 11.14 17096.08 37756.24 2015-01-08 20:37:51.000 008 33663.92 11.16 17096.06 88888.00 2015-01-08 20:37:52.000 008 33663.91 11.18 17096.05 88888.00 2015-01-08 20:37:53.000 008 33663.89 11.22 17096.07 88888.00 2015-01-08 20:37:54.000 008 33663.90 11.25 17096.05 88888.00 2015-01-08 20:37:55.000 008 33663.91 11.23 17096.05 37756.21 2015-01-08 20:37:56.000 008 33663.92 11.24 17096.05 88888.00 2015-01-08 20:37:57.000 008 33663.94 11.25 17096.07 88888.00 2015-01-08 20:37:58.000 008 33663.95 11.28 17096.06 88888.00 2015-01-08 20:37:59.000 008 33663.95 11.29 17096.04 88888.00 2015-01-08 20:38:00.000 008 33663.92 11.30 17096.05 37756.24 2015-01-08 20:38:01.000 008 33663.92 11.31 17096.07 88888.00 2015-01-08 20:38:02.000 008 33663.95 11.30 17096.08 88888.00 2015-01-08 20:38:03.000 008 33663.97 11.33 17096.10 88888.00 2015-01-08 20:38:04.000 008 33663.95 11.33 17096.11 88888.00 2015-01-08 20:38:05.000 008 33663.90 11.34 17096.09 37756.24 2015-01-08 20:38:06.000 008 33663.86 11.34 17096.08 88888.00 2015-01-08 20:38:07.000 008 33663.89 11.38 17096.07 88888.00 2015-01-08 20:38:08.000 008 33663.87 11.37 17096.04 88888.00 2015-01-08 20:38:09.000 008 33663.83 11.40 17096.04 88888.00 2015-01-08 20:38:10.000 008 33663.81 11.42 17096.03 37756.20 2015-01-08 20:38:11.000 008 33663.81 11.42 17096.03 88888.00 2015-01-08 20:38:12.000 008 33663.83 11.39 17096.02 88888.00 2015-01-08 20:38:13.000 008 33663.88 11.40 17096.04 88888.00 2015-01-08 20:38:14.000 008 33663.87 11.41 17096.02 88888.00 2015-01-08 20:38:15.000 008 33663.86 11.44 17096.01 37756.17 2015-01-08 20:38:16.000 008 33663.88 11.46 17096.02 88888.00 2015-01-08 20:38:17.000 008 33663.87 11.48 17096.06 88888.00 2015-01-08 20:38:18.000 008 33663.84 11.55 17096.05 88888.00 2015-01-08 20:38:19.000 008 33663.84 11.54 17096.04 88888.00 2015-01-08 20:38:20.000 008 33663.85 11.53 17096.05 37756.23 2015-01-08 20:38:21.000 008 33663.84 11.50 17096.10 88888.00 2015-01-08 20:38:22.000 008 33663.87 11.48 17096.08 88888.00 2015-01-08 20:38:23.000 008 33663.90 11.46 17096.04 88888.00 2015-01-08 20:38:24.000 008 33663.90 11.46 17096.03 88888.00 2015-01-08 20:38:25.000 008 33663.88 11.45 17096.03 37756.16 2015-01-08 20:38:26.000 008 33663.91 11.47 17096.04 88888.00 2015-01-08 20:38:27.000 008 33663.88 11.45 17096.01 88888.00 2015-01-08 20:38:28.000 008 33663.86 11.42 17096.01 88888.00 2015-01-08 20:38:29.000 008 33663.85 11.45 17096.05 88888.00 2015-01-08 20:38:30.000 008 33663.85 11.46 17096.05 37756.13 2015-01-08 20:38:31.000 008 33663.83 11.50 17096.02 88888.00 2015-01-08 20:38:32.000 008 33663.84 11.53 17096.01 88888.00 2015-01-08 20:38:33.000 008 33663.82 11.53 17096.00 88888.00 2015-01-08 20:38:34.000 008 33663.79 11.56 17096.01 88888.00 2015-01-08 20:38:35.000 008 33663.82 11.57 17095.99 37756.17 2015-01-08 20:38:36.000 008 33663.83 11.60 17095.98 88888.00 2015-01-08 20:38:37.000 008 33663.84 11.60 17096.00 88888.00 2015-01-08 20:38:38.000 008 33663.87 11.60 17096.04 88888.00 2015-01-08 20:38:39.000 008 33663.85 11.60 17096.10 88888.00 2015-01-08 20:38:40.000 008 33663.86 11.59 17096.08 37756.22 2015-01-08 20:38:41.000 008 33663.88 11.63 17096.08 88888.00 2015-01-08 20:38:42.000 008 33663.89 11.65 17096.13 88888.00 2015-01-08 20:38:43.000 008 33663.89 11.62 17096.12 88888.00 2015-01-08 20:38:44.000 008 33663.92 11.63 17096.08 88888.00 2015-01-08 20:38:45.000 008 33663.94 11.67 17096.05 37756.24 2015-01-08 20:38:46.000 008 33663.94 11.66 17096.04 88888.00 2015-01-08 20:38:47.000 008 33663.93 11.66 17096.04 88888.00 2015-01-08 20:38:48.000 008 33663.96 11.66 17096.04 88888.00 2015-01-08 20:38:49.000 008 33663.95 11.62 17096.04 88888.00 2015-01-08 20:38:50.000 008 33664.01 11.62 17096.04 37756.26 2015-01-08 20:38:51.000 008 33664.02 11.67 17096.04 88888.00 2015-01-08 20:38:52.000 008 33664.01 11.68 17096.02 88888.00 2015-01-08 20:38:53.000 008 33664.03 11.68 17096.02 88888.00 2015-01-08 20:38:54.000 008 33664.03 11.69 17096.01 88888.00 2015-01-08 20:38:55.000 008 33664.02 11.69 17096.00 37756.30 2015-01-08 20:38:56.000 008 33664.08 11.67 17096.03 88888.00 2015-01-08 20:38:57.000 008 33664.10 11.70 17096.08 88888.00 2015-01-08 20:38:58.000 008 33664.07 11.73 17096.07 88888.00 2015-01-08 20:38:59.000 008 33664.07 11.73 17096.05 88888.00 2015-01-08 20:39:00.000 008 33664.09 11.72 17096.04 37756.36 2015-01-08 20:39:01.000 008 33664.03 11.69 17096.04 88888.00 2015-01-08 20:39:02.000 008 33664.01 11.68 17096.00 88888.00 2015-01-08 20:39:03.000 008 33663.97 11.68 17096.02 88888.00 2015-01-08 20:39:04.000 008 33664.00 11.71 17096.03 88888.00 2015-01-08 20:39:05.000 008 33664.00 11.76 17096.05 37756.29 2015-01-08 20:39:06.000 008 33664.02 11.78 17096.02 88888.00 2015-01-08 20:39:07.000 008 33664.03 11.77 17096.00 88888.00 2015-01-08 20:39:08.000 008 33664.01 11.79 17096.02 88888.00 2015-01-08 20:39:09.000 008 33664.00 11.82 17096.01 88888.00 2015-01-08 20:39:10.000 008 33663.98 11.83 17096.03 37756.35 2015-01-08 20:39:11.000 008 33663.96 11.83 17096.04 88888.00 2015-01-08 20:39:12.000 008 33663.96 11.81 17096.02 88888.00 2015-01-08 20:39:13.000 008 33663.94 11.83 17095.98 88888.00 2015-01-08 20:39:14.000 008 33663.92 11.81 17095.99 88888.00 2015-01-08 20:39:15.000 008 33663.88 11.79 17096.00 37756.31 2015-01-08 20:39:16.000 008 33663.90 11.81 17096.03 88888.00 2015-01-08 20:39:17.000 008 33663.88 11.82 17096.04 88888.00 2015-01-08 20:39:18.000 008 33663.88 11.82 17096.02 88888.00 2015-01-08 20:39:19.000 008 33663.89 11.81 17095.97 88888.00 2015-01-08 20:39:20.000 008 33663.90 11.82 17095.98 37756.24 2015-01-08 20:39:21.000 008 33663.90 11.83 17096.01 88888.00 2015-01-08 20:39:22.000 008 33663.91 11.82 17095.96 88888.00 2015-01-08 20:39:23.000 008 33663.90 11.82 17095.97 88888.00 2015-01-08 20:39:24.000 008 33663.85 11.82 17095.98 88888.00 2015-01-08 20:39:25.000 008 33663.83 11.79 17096.00 37756.21 2015-01-08 20:39:26.000 008 33663.85 11.81 17095.98 88888.00 2015-01-08 20:39:27.000 008 33663.84 11.79 17095.99 88888.00 2015-01-08 20:39:28.000 008 33663.84 11.81 17096.02 88888.00 2015-01-08 20:39:29.000 008 33663.86 11.83 17096.06 88888.00 2015-01-08 20:39:30.000 008 33663.86 11.84 17096.03 37756.22 2015-01-08 20:39:31.000 008 33663.85 11.85 17095.99 88888.00 2015-01-08 20:39:32.000 008 33663.84 11.86 17095.98 88888.00 2015-01-08 20:39:33.000 008 33663.82 11.85 17095.99 88888.00 2015-01-08 20:39:34.000 008 33663.85 11.89 17096.00 88888.00 2015-01-08 20:39:35.000 008 33663.87 11.90 17096.01 37756.20 2015-01-08 20:39:36.000 008 33663.86 11.85 17096.03 88888.00 2015-01-08 20:39:37.000 008 33663.87 11.86 17096.05 88888.00 2015-01-08 20:39:38.000 008 33663.89 11.87 17096.04 88888.00 2015-01-08 20:39:39.000 008 33663.90 11.84 17096.02 88888.00 2015-01-08 20:39:40.000 008 33663.90 11.82 17096.03 37756.15 2015-01-08 20:39:41.000 008 33663.90 11.84 17096.03 88888.00 2015-01-08 20:39:42.000 008 33663.92 11.82 17096.02 88888.00 2015-01-08 20:39:43.000 008 33663.93 11.82 17096.03 88888.00 2015-01-08 20:39:44.000 008 33663.96 11.86 17096.03 88888.00 2015-01-08 20:39:45.000 008 33663.96 11.88 17096.02 37756.26 2015-01-08 20:39:46.000 008 33663.95 11.93 17096.02 88888.00 2015-01-08 20:39:47.000 008 33663.95 11.86 17096.00 88888.00 2015-01-08 20:39:48.000 008 33663.97 11.84 17095.99 88888.00 2015-01-08 20:39:49.000 008 33663.99 11.85 17096.00 88888.00 2015-01-08 20:39:50.000 008 33663.98 11.88 17095.97 37756.30 2015-01-08 20:39:51.000 008 33663.95 11.88 17095.95 88888.00 2015-01-08 20:39:52.000 008 33663.96 11.93 17096.02 88888.00 2015-01-08 20:39:53.000 008 33663.97 11.91 17096.05 88888.00 2015-01-08 20:39:54.000 008 33663.98 11.89 17095.99 88888.00 2015-01-08 20:39:55.000 008 33663.98 11.89 17096.01 37756.32 2015-01-08 20:39:56.000 008 33664.01 11.89 17096.03 88888.00 2015-01-08 20:39:57.000 008 33663.96 11.88 17095.96 88888.00 2015-01-08 20:39:58.000 008 33663.94 11.92 17095.97 88888.00 2015-01-08 20:39:59.000 008 33663.96 11.92 17096.00 88888.00 2015-01-08 20:40:00.000 008 33663.95 11.93 17096.02 37756.23 2015-01-08 20:40:01.000 008 33663.96 11.92 17096.01 88888.00 2015-01-08 20:40:02.000 008 33663.98 11.91 17096.05 88888.00 2015-01-08 20:40:03.000 008 33663.97 11.85 17096.06 88888.00 2015-01-08 20:40:04.000 008 33663.93 11.90 17096.03 88888.00 2015-01-08 20:40:05.000 008 33663.86 11.91 17096.01 37756.21 2015-01-08 20:40:06.000 008 33663.88 11.94 17095.97 88888.00 2015-01-08 20:40:07.000 008 33663.90 11.95 17095.97 88888.00 2015-01-08 20:40:08.000 008 33663.89 11.98 17095.97 88888.00 2015-01-08 20:40:09.000 008 33663.92 12.00 17096.00 88888.00 2015-01-08 20:40:10.000 008 33663.93 11.97 17095.96 37756.22 2015-01-08 20:40:11.000 008 33663.91 11.98 17095.92 88888.00 2015-01-08 20:40:12.000 008 33663.91 11.98 17095.98 88888.00 2015-01-08 20:40:13.000 008 33663.90 11.99 17096.00 88888.00 2015-01-08 20:40:14.000 008 33663.91 12.01 17096.01 88888.00 2015-01-08 20:40:15.000 008 33663.93 12.01 17095.99 37756.16 2015-01-08 20:40:16.000 008 33663.95 12.00 17095.99 88888.00 2015-01-08 20:40:17.000 008 33663.97 11.99 17095.94 88888.00 2015-01-08 20:40:18.000 008 33663.94 11.98 17095.96 88888.00 2015-01-08 20:40:19.000 008 33663.93 12.05 17095.96 88888.00 2015-01-08 20:40:20.000 008 33663.95 12.05 17096.00 37756.22 2015-01-08 20:40:21.000 008 33663.97 12.06 17096.00 88888.00 2015-01-08 20:40:22.000 008 33663.95 12.09 17095.98 88888.00 2015-01-08 20:40:23.000 008 33663.88 12.11 17095.95 88888.00 2015-01-08 20:40:24.000 008 33663.88 12.07 17095.94 88888.00 2015-01-08 20:40:25.000 008 33663.86 12.05 17095.95 37756.18 2015-01-08 20:40:26.000 008 33663.86 12.09 17095.92 88888.00 2015-01-08 20:40:27.000 008 33663.85 12.09 17095.90 88888.00 2015-01-08 20:40:28.000 008 33663.82 12.12 17095.92 88888.00 2015-01-08 20:40:29.000 008 33663.83 12.15 17095.94 88888.00 2015-01-08 20:40:30.000 008 33663.83 12.16 17095.95 37756.10 2015-01-08 20:40:31.000 008 33663.75 12.15 17095.97 88888.00 2015-01-08 20:40:32.000 008 33663.71 12.16 17095.95 88888.00 2015-01-08 20:40:33.000 008 33663.66 12.15 17095.93 88888.00 2015-01-08 20:40:34.000 008 33663.61 12.17 17095.95 88888.00 2015-01-08 20:40:35.000 008 33663.57 12.14 17095.94 37755.99 2015-01-08 20:40:36.000 008 33663.60 12.16 17095.93 88888.00 2015-01-08 20:40:37.000 008 33663.64 12.14 17095.97 88888.00 2015-01-08 20:40:38.000 008 33663.61 12.11 17095.96 88888.00 2015-01-08 20:40:39.000 008 33663.66 12.10 17095.95 88888.00 2015-01-08 20:40:40.000 008 33663.64 12.11 17095.98 37755.96 2015-01-08 20:40:41.000 008 33663.66 12.10 17095.98 88888.00 2015-01-08 20:40:42.000 008 33663.68 12.12 17095.96 88888.00 2015-01-08 20:40:43.000 008 33663.69 12.12 17095.97 88888.00 2015-01-08 20:40:44.000 008 33663.68 12.13 17095.98 88888.00 2015-01-08 20:40:45.000 008 33663.68 12.14 17095.96 37756.01 2015-01-08 20:40:46.000 008 33663.68 12.12 17095.96 88888.00 2015-01-08 20:40:47.000 008 33663.71 12.12 17095.97 88888.00 2015-01-08 20:40:48.000 008 33663.74 12.13 17095.97 88888.00 2015-01-08 20:40:49.000 008 33663.70 12.11 17095.97 88888.00 2015-01-08 20:40:50.000 008 33663.67 12.11 17095.95 37756.04 2015-01-08 20:40:51.000 008 33663.69 12.17 17095.93 88888.00 2015-01-08 20:40:52.000 008 33663.72 12.21 17095.93 88888.00 2015-01-08 20:40:53.000 008 33663.75 12.22 17095.98 88888.00 2015-01-08 20:40:54.000 008 33663.74 12.22 17095.97 88888.00 2015-01-08 20:40:55.000 008 33663.77 12.21 17095.93 37756.09 2015-01-08 20:40:56.000 008 33663.76 12.25 17095.96 88888.00 2015-01-08 20:40:57.000 008 33663.74 12.21 17095.96 88888.00 2015-01-08 20:40:58.000 008 33663.74 12.19 17095.95 88888.00 2015-01-08 20:40:59.000 008 33663.76 12.20 17095.98 88888.00 2015-01-08 20:41:00.000 008 33663.78 12.22 17095.98 37756.13 2015-01-08 20:41:01.000 008 33663.76 12.28 17096.01 88888.00 2015-01-08 20:41:02.000 008 33663.77 12.25 17095.99 88888.00 2015-01-08 20:41:03.000 008 33663.81 12.25 17095.98 88888.00 2015-01-08 20:41:04.000 008 33663.80 12.24 17095.99 88888.00 2015-01-08 20:41:05.000 008 33663.78 12.22 17095.97 37756.13 2015-01-08 20:41:06.000 008 33663.79 12.24 17095.97 88888.00 2015-01-08 20:41:07.000 008 33663.78 12.27 17095.95 88888.00 2015-01-08 20:41:08.000 008 33663.80 12.22 17095.99 88888.00 2015-01-08 20:41:09.000 008 33663.81 12.25 17095.93 88888.00 2015-01-08 20:41:10.000 008 33663.80 12.29 17095.92 37756.15 2015-01-08 20:41:11.000 008 33663.79 12.29 17095.96 88888.00 2015-01-08 20:41:12.000 008 33663.81 12.29 17095.96 88888.00 2015-01-08 20:41:13.000 008 33663.76 12.31 17095.95 88888.00 2015-01-08 20:41:14.000 008 33663.76 12.30 17095.94 88888.00 2015-01-08 20:41:15.000 008 33663.79 12.30 17095.91 37756.11 2015-01-08 20:41:16.000 008 33663.78 12.31 17095.89 88888.00 2015-01-08 20:41:17.000 008 33663.74 12.32 17095.94 88888.00 2015-01-08 20:41:18.000 008 33663.78 12.34 17095.94 88888.00 2015-01-08 20:41:19.000 008 33663.78 12.32 17095.97 88888.00 2015-01-08 20:41:20.000 008 33663.80 12.33 17095.95 37756.12 2015-01-08 20:41:21.000 008 33663.82 12.35 17095.93 88888.00 2015-01-08 20:41:22.000 008 33663.83 12.36 17095.89 88888.00 2015-01-08 20:41:23.000 008 33663.81 12.34 17095.97 88888.00 2015-01-08 20:41:24.000 008 33663.79 12.34 17095.98 88888.00 2015-01-08 20:41:25.000 008 33663.77 12.33 17095.98 37756.04 2015-01-08 20:41:26.000 008 33663.74 12.34 17095.98 88888.00 2015-01-08 20:41:27.000 008 33663.72 12.39 17096.03 88888.00 2015-01-08 20:41:28.000 008 33663.72 12.38 17096.03 88888.00 2015-01-08 20:41:29.000 008 33663.69 12.37 17096.00 88888.00 2015-01-08 20:41:30.000 008 33663.64 12.37 17096.00 37756.01 2015-01-08 20:41:31.000 008 33663.63 12.38 17096.01 88888.00 2015-01-08 20:41:32.000 008 33663.67 12.36 17095.98 88888.00 2015-01-08 20:41:33.000 008 33663.68 12.37 17095.95 88888.00 2015-01-08 20:41:34.000 008 33663.63 12.37 17095.97 88888.00 2015-01-08 20:41:35.000 008 33663.59 12.34 17095.97 37755.99 2015-01-08 20:41:36.000 008 33663.62 12.35 17096.00 88888.00 2015-01-08 20:41:37.000 008 33663.65 12.38 17095.96 88888.00 2015-01-08 20:41:38.000 008 33663.70 12.38 17095.98 88888.00 2015-01-08 20:41:39.000 008 33663.65 12.32 17095.98 88888.00 2015-01-08 20:41:40.000 008 33663.65 12.34 17096.01 37755.98 2015-01-08 20:41:41.000 008 33663.65 12.33 17095.98 88888.00 2015-01-08 20:41:42.000 008 33663.65 12.33 17095.99 88888.00 2015-01-08 20:41:43.000 008 33663.64 12.32 17095.96 88888.00 2015-01-08 20:41:44.000 008 33663.64 12.32 17095.97 88888.00 2015-01-08 20:41:45.000 008 33663.61 12.32 17095.96 37755.99 2015-01-08 20:41:46.000 008 33663.62 12.32 17095.99 88888.00 2015-01-08 20:41:47.000 008 33663.67 12.37 17095.97 88888.00 2015-01-08 20:41:48.000 008 33663.64 12.37 17095.94 88888.00 2015-01-08 20:41:49.000 008 33663.66 12.39 17095.97 88888.00 2015-01-08 20:41:50.000 008 33663.72 12.40 17096.00 37756.04 2015-01-08 20:41:51.000 008 33663.74 12.38 17095.97 88888.00 2015-01-08 20:41:52.000 008 33663.74 12.34 17095.99 88888.00 2015-01-08 20:41:53.000 008 33663.75 12.37 17095.97 88888.00 2015-01-08 20:41:54.000 008 33663.74 12.38 17095.98 88888.00 2015-01-08 20:41:55.000 008 33663.74 12.33 17095.97 37756.10 2015-01-08 20:41:56.000 008 33663.77 12.34 17095.94 88888.00 2015-01-08 20:41:57.000 008 33663.76 12.39 17095.92 88888.00 2015-01-08 20:41:58.000 008 33663.81 12.41 17095.98 88888.00 2015-01-08 20:41:59.000 008 33663.79 12.38 17095.97 88888.00 2015-01-08 20:42:00.000 008 33663.79 12.36 17095.96 37756.06 2015-01-08 20:42:01.000 008 33663.78 12.37 17095.92 88888.00 2015-01-08 20:42:02.000 008 33663.78 12.35 17095.90 88888.00 2015-01-08 20:42:03.000 008 33663.75 12.35 17095.89 88888.00 2015-01-08 20:42:04.000 008 33663.72 12.33 17095.88 88888.00 2015-01-08 20:42:05.000 008 33663.73 12.35 17095.92 37756.10 2015-01-08 20:42:06.000 008 33663.76 12.36 17095.93 88888.00 2015-01-08 20:42:07.000 008 33663.73 12.35 17095.96 88888.00 2015-01-08 20:42:08.000 008 33663.75 12.34 17095.95 88888.00 2015-01-08 20:42:09.000 008 33663.73 12.37 17095.91 88888.00 2015-01-08 20:42:10.000 008 33663.69 12.33 17095.90 37756.09 2015-01-08 20:42:11.000 008 33663.67 12.37 17095.96 88888.00 2015-01-08 20:42:12.000 008 33663.70 12.33 17095.98 88888.00 2015-01-08 20:42:13.000 008 33663.69 12.33 17095.97 88888.00 2015-01-08 20:42:14.000 008 33663.68 12.32 17095.92 88888.00 2015-01-08 20:42:15.000 008 33663.64 12.33 17095.93 37755.99 2015-01-08 20:42:16.000 008 33663.64 12.36 17095.94 88888.00 2015-01-08 20:42:17.000 008 33663.61 12.34 17095.94 88888.00 2015-01-08 20:42:18.000 008 33663.61 12.32 17095.95 88888.00 2015-01-08 20:42:19.000 008 33663.61 12.32 17095.94 88888.00 2015-01-08 20:42:20.000 008 33663.64 12.35 17095.94 37755.93 2015-01-08 20:42:21.000 008 33663.59 12.37 17095.93 88888.00 2015-01-08 20:42:22.000 008 33663.59 12.37 17095.89 88888.00 2015-01-08 20:42:23.000 008 33663.54 12.37 17095.92 88888.00 2015-01-08 20:42:24.000 008 33663.54 12.37 17095.93 88888.00 2015-01-08 20:42:25.000 008 33663.61 12.39 17095.91 37755.91 2015-01-08 20:42:26.000 008 33663.59 12.40 17095.93 88888.00 2015-01-08 20:42:27.000 008 33663.54 12.40 17095.91 88888.00 2015-01-08 20:42:28.000 008 33663.56 12.36 17095.91 88888.00 2015-01-08 20:42:29.000 008 33663.56 12.36 17095.91 88888.00 2015-01-08 20:42:30.000 008 33663.54 12.33 17095.93 37755.91 2015-01-08 20:42:31.000 008 33663.59 12.37 17095.92 88888.00 2015-01-08 20:42:32.000 008 33663.59 12.35 17095.94 88888.00 2015-01-08 20:42:33.000 008 33663.61 12.32 17095.95 88888.00 2015-01-08 20:42:34.000 008 33663.63 12.37 17095.96 88888.00 2015-01-08 20:42:35.000 008 33663.64 12.38 17095.97 37755.95 2015-01-08 20:42:36.000 008 33663.68 12.42 17095.96 88888.00 2015-01-08 20:42:37.000 008 33663.64 12.41 17095.92 88888.00 2015-01-08 20:42:38.000 008 33663.64 12.35 17095.91 88888.00 2015-01-08 20:42:39.000 008 33663.65 12.33 17095.94 88888.00 2015-01-08 20:42:40.000 008 33663.66 12.39 17095.93 37755.91 2015-01-08 20:42:41.000 008 33663.63 12.37 17095.90 88888.00 2015-01-08 20:42:42.000 008 33663.64 12.37 17095.90 88888.00 2015-01-08 20:42:43.000 008 33663.65 12.39 17095.95 88888.00 2015-01-08 20:42:44.000 008 33663.62 12.40 17095.96 88888.00 2015-01-08 20:42:45.000 008 33663.58 12.37 17095.94 37755.98 2015-01-08 20:42:46.000 008 33663.55 12.41 17095.94 88888.00 2015-01-08 20:42:47.000 008 33663.53 12.39 17095.93 88888.00 2015-01-08 20:42:48.000 008 33663.51 12.39 17095.91 88888.00 2015-01-08 20:42:49.000 008 33663.51 12.42 17095.92 88888.00 2015-01-08 20:42:50.000 008 33663.52 12.42 17095.92 37755.92 2015-01-08 20:42:51.000 008 33663.50 12.44 17095.91 88888.00 2015-01-08 20:42:52.000 008 33663.52 12.42 17095.92 88888.00 2015-01-08 20:42:53.000 008 33663.52 12.39 17095.92 88888.00 2015-01-08 20:42:54.000 008 33663.50 12.40 17095.93 88888.00 2015-01-08 20:42:55.000 008 33663.47 12.42 17095.91 37755.80 2015-01-08 20:42:56.000 008 33663.44 12.40 17095.92 88888.00 2015-01-08 20:42:57.000 008 33663.41 12.38 17095.93 88888.00 2015-01-08 20:42:58.000 008 33663.43 12.41 17095.97 88888.00 2015-01-08 20:42:59.000 008 33663.43 12.39 17095.93 88888.00 2015-01-08 20:43:00.000 008 33663.43 12.38 17095.94 37755.81 2015-01-08 20:43:01.000 008 33663.42 12.42 17095.92 88888.00 2015-01-08 20:43:02.000 008 33663.41 12.38 17095.92 88888.00 2015-01-08 20:43:03.000 008 33663.42 12.42 17095.93 88888.00 2015-01-08 20:43:04.000 008 33663.46 12.42 17095.94 88888.00 2015-01-08 20:43:05.000 008 33663.43 12.42 17095.95 37755.79 2015-01-08 20:43:06.000 008 33663.45 12.45 17095.97 88888.00 2015-01-08 20:43:07.000 008 33663.48 12.48 17095.99 88888.00 2015-01-08 20:43:08.000 008 33663.48 12.45 17096.00 88888.00 2015-01-08 20:43:09.000 008 33663.50 12.44 17095.98 88888.00 2015-01-08 20:43:10.000 008 33663.52 12.45 17096.00 37755.81 2015-01-08 20:43:11.000 008 33663.50 12.47 17095.98 88888.00 2015-01-08 20:43:12.000 008 33663.49 12.46 17095.94 88888.00 2015-01-08 20:43:13.000 008 33663.51 12.44 17095.93 88888.00 2015-01-08 20:43:14.000 008 33663.51 12.48 17095.94 88888.00 2015-01-08 20:43:15.000 008 33663.51 12.47 17095.92 37755.85 2015-01-08 20:43:16.000 008 33663.52 12.51 17095.98 88888.00 2015-01-08 20:43:17.000 008 33663.50 12.49 17095.97 88888.00 2015-01-08 20:43:18.000 008 33663.50 12.48 17095.91 88888.00 2015-01-08 20:43:19.000 008 33663.50 12.56 17095.97 88888.00 2015-01-08 20:43:20.000 008 33663.47 12.56 17095.97 37755.85 2015-01-08 20:43:21.000 008 33663.48 12.56 17096.00 88888.00 2015-01-08 20:43:22.000 008 33663.49 12.52 17095.96 88888.00 2015-01-08 20:43:23.000 008 33663.46 12.49 17095.97 88888.00 2015-01-08 20:43:24.000 008 33663.46 12.49 17095.96 88888.00 2015-01-08 20:43:25.000 008 33663.47 12.55 17095.94 37755.87 2015-01-08 20:43:26.000 008 33663.49 12.54 17095.96 88888.00 2015-01-08 20:43:27.000 008 33663.51 12.48 17095.99 88888.00 2015-01-08 20:43:28.000 008 33663.51 12.46 17096.01 88888.00 2015-01-08 20:43:29.000 008 33663.48 12.49 17095.97 88888.00 2015-01-08 20:43:30.000 008 33663.48 12.52 17095.96 37755.81 2015-01-08 20:43:31.000 008 33663.46 12.55 17095.98 88888.00 2015-01-08 20:43:32.000 008 33663.48 12.53 17096.04 88888.00 2015-01-08 20:43:33.000 008 33663.49 12.55 17096.02 88888.00 2015-01-08 20:43:34.000 008 33663.51 12.53 17095.99 88888.00 2015-01-08 20:43:35.000 008 33663.49 12.51 17095.99 37755.87 2015-01-08 20:43:36.000 008 33663.49 12.55 17096.01 88888.00 2015-01-08 20:43:37.000 008 33663.55 12.55 17096.02 88888.00 2015-01-08 20:43:38.000 008 33663.54 12.56 17096.04 88888.00 2015-01-08 20:43:39.000 008 33663.54 12.57 17096.03 88888.00 2015-01-08 20:43:40.000 008 33663.53 12.56 17096.01 37755.85 2015-01-08 20:43:41.000 008 33663.53 12.59 17096.03 88888.00 2015-01-08 20:43:42.000 008 33663.56 12.56 17096.02 88888.00 2015-01-08 20:43:43.000 008 33663.55 12.57 17096.01 88888.00 2015-01-08 20:43:44.000 008 33663.53 12.57 17096.01 88888.00 2015-01-08 20:43:45.000 008 33663.50 12.64 17095.94 37755.87 2015-01-08 20:43:46.000 008 33663.50 12.61 17095.97 88888.00 2015-01-08 20:43:47.000 008 33663.53 12.56 17096.02 88888.00 2015-01-08 20:43:48.000 008 33663.51 12.57 17096.02 88888.00 2015-01-08 20:43:49.000 008 33663.48 12.58 17095.98 88888.00 2015-01-08 20:43:50.000 008 33663.48 12.58 17095.96 37755.89 2015-01-08 20:43:51.000 008 33663.50 12.59 17095.98 88888.00 2015-01-08 20:43:52.000 008 33663.57 12.63 17095.98 88888.00 2015-01-08 20:43:53.000 008 33663.54 12.65 17095.99 88888.00 2015-01-08 20:43:54.000 008 33663.57 12.67 17095.99 88888.00 2015-01-08 20:43:55.000 008 33663.51 12.64 17095.97 37755.86 2015-01-08 20:43:56.000 008 33663.51 12.63 17096.01 88888.00 2015-01-08 20:43:57.000 008 33663.53 12.60 17095.99 88888.00 2015-01-08 20:43:58.000 008 33663.56 12.59 17096.01 88888.00 2015-01-08 20:43:59.000 008 33663.56 12.58 17096.05 88888.00 2015-01-08 20:44:00.000 008 33663.56 12.61 17096.00 37755.85 2015-01-08 20:44:01.000 008 33663.53 12.60 17095.99 88888.00 2015-01-08 20:44:02.000 008 33663.55 12.57 17096.00 88888.00 2015-01-08 20:44:03.000 008 33663.56 12.54 17095.96 88888.00 2015-01-08 20:44:04.000 008 33663.57 12.58 17095.95 88888.00 2015-01-08 20:44:05.000 008 33663.56 12.55 17095.97 37755.87 2015-01-08 20:44:06.000 008 33663.59 12.56 17095.97 88888.00 2015-01-08 20:44:07.000 008 33663.63 12.59 17096.04 88888.00 2015-01-08 20:44:08.000 008 33663.63 12.60 17096.06 88888.00 2015-01-08 20:44:09.000 008 33663.64 12.60 17096.04 88888.00 2015-01-08 20:44:10.000 008 33663.65 12.58 17096.01 37755.92 2015-01-08 20:44:11.000 008 33663.65 12.59 17095.99 88888.00 2015-01-08 20:44:12.000 008 33663.64 12.62 17096.01 88888.00 2015-01-08 20:44:13.000 008 33663.67 12.60 17095.96 88888.00 2015-01-08 20:44:14.000 008 33663.65 12.56 17095.93 88888.00 2015-01-08 20:44:15.000 008 33663.66 12.58 17095.95 37755.92 2015-01-08 20:44:16.000 008 33663.66 12.60 17095.99 88888.00 2015-01-08 20:44:17.000 008 33663.66 12.59 17096.05 88888.00 2015-01-08 20:44:18.000 008 33663.67 12.57 17096.02 88888.00 2015-01-08 20:44:19.000 008 33663.67 12.57 17096.04 88888.00 2015-01-08 20:44:20.000 008 33663.68 12.63 17096.08 37755.97 2015-01-08 20:44:21.000 008 33663.69 12.65 17096.05 88888.00 2015-01-08 20:44:22.000 008 33663.67 12.60 17096.03 88888.00 2015-01-08 20:44:23.000 008 33663.66 12.58 17096.00 88888.00 2015-01-08 20:44:24.000 008 33663.65 12.58 17095.99 88888.00 2015-01-08 20:44:25.000 008 33663.67 12.54 17095.98 37755.91 2015-01-08 20:44:26.000 008 33663.70 12.51 17096.01 88888.00 2015-01-08 20:44:27.000 008 33663.68 12.51 17096.05 88888.00 2015-01-08 20:44:28.000 008 33663.66 12.53 17096.07 88888.00 2015-01-08 20:44:29.000 008 33663.68 12.52 17096.04 88888.00 2015-01-08 20:44:30.000 008 33663.69 12.52 17095.99 37755.92 2015-01-08 20:44:31.000 008 33663.72 12.51 17095.98 88888.00 2015-01-08 20:44:32.000 008 33663.74 12.48 17096.00 88888.00 2015-01-08 20:44:33.000 008 33663.73 12.47 17095.98 88888.00 2015-01-08 20:44:34.000 008 33663.74 12.45 17095.97 88888.00 2015-01-08 20:44:35.000 008 33663.73 12.49 17095.97 37756.00 2015-01-08 20:44:36.000 008 33663.72 12.43 17095.97 88888.00 2015-01-08 20:44:37.000 008 33663.75 12.43 17096.01 88888.00 2015-01-08 20:44:38.000 008 33663.78 12.47 17096.01 88888.00 2015-01-08 20:44:39.000 008 33663.75 12.44 17095.99 88888.00 2015-01-08 20:44:40.000 008 33663.71 12.45 17095.98 37756.01 2015-01-08 20:44:41.000 008 33663.71 12.42 17096.02 88888.00 2015-01-08 20:44:42.000 008 33663.74 12.41 17096.00 88888.00 2015-01-08 20:44:43.000 008 33663.71 12.44 17096.04 88888.00 2015-01-08 20:44:44.000 008 33663.72 12.42 17096.03 88888.00 2015-01-08 20:44:45.000 008 33663.74 12.42 17096.03 37756.00 2015-01-08 20:44:46.000 008 33663.76 12.42 17096.03 88888.00 2015-01-08 20:44:47.000 008 33663.77 12.37 17096.00 88888.00 2015-01-08 20:44:48.000 008 33663.73 12.39 17095.99 88888.00 2015-01-08 20:44:49.000 008 33663.70 12.41 17096.01 88888.00 2015-01-08 20:44:50.000 008 33663.71 12.39 17096.02 37756.02 2015-01-08 20:44:51.000 008 33663.74 12.41 17096.00 88888.00 2015-01-08 20:44:52.000 008 33663.78 12.43 17096.00 88888.00 2015-01-08 20:44:53.000 008 33663.78 12.41 17096.00 88888.00 2015-01-08 20:44:54.000 008 33663.78 12.39 17096.04 88888.00 2015-01-08 20:44:55.000 008 33663.76 12.38 17096.05 37756.05 2015-01-08 20:44:56.000 008 33663.77 12.37 17096.07 88888.00 2015-01-08 20:44:57.000 008 33663.78 12.38 17096.07 88888.00 2015-01-08 20:44:58.000 008 33663.78 12.36 17096.05 88888.00 2015-01-08 20:44:59.000 008 33663.78 12.34 17096.03 88888.00 2015-01-08 20:45:00.000 008 33663.74 12.33 17096.05 37756.03 2015-01-08 20:45:01.000 008 33663.75 12.36 17096.05 88888.00 2015-01-08 20:45:02.000 008 33663.79 12.34 17096.06 88888.00 2015-01-08 20:45:03.000 008 33663.81 12.34 17096.07 88888.00 2015-01-08 20:45:04.000 008 33663.83 12.33 17096.08 88888.00 2015-01-08 20:45:05.000 008 33663.79 12.35 17096.08 37756.07 2015-01-08 20:45:06.000 008 33663.78 12.35 17096.05 88888.00 2015-01-08 20:45:07.000 008 33663.84 12.32 17096.02 88888.00 2015-01-08 20:45:08.000 008 33663.81 12.29 17096.02 88888.00 2015-01-08 20:45:09.000 008 33663.78 12.27 17096.01 88888.00 2015-01-08 20:45:10.000 008 33663.77 12.28 17096.02 37756.09 2015-01-08 20:45:11.000 008 33663.75 12.27 17096.04 88888.00 2015-01-08 20:45:12.000 008 33663.75 12.26 17096.04 88888.00 2015-01-08 20:45:13.000 008 33663.74 12.27 17096.02 88888.00 2015-01-08 20:45:14.000 008 33663.78 12.28 17096.01 88888.00 2015-01-08 20:45:15.000 008 33663.78 12.27 17096.03 37756.04 2015-01-08 20:45:16.000 008 33663.76 12.32 17096.02 88888.00 2015-01-08 20:45:17.000 008 33663.78 12.33 17096.00 88888.00 2015-01-08 20:45:18.000 008 33663.79 12.30 17095.99 88888.00 2015-01-08 20:45:19.000 008 33663.77 12.23 17095.96 88888.00 2015-01-08 20:45:20.000 008 33663.76 12.23 17096.01 37756.11 2015-01-08 20:45:21.000 008 33663.76 12.26 17096.04 88888.00 2015-01-08 20:45:22.000 008 33663.78 12.25 17096.04 88888.00 2015-01-08 20:45:23.000 008 33663.80 12.24 17096.02 88888.00 2015-01-08 20:45:24.000 008 33663.82 12.24 17096.02 88888.00 2015-01-08 20:45:25.000 008 33663.78 12.23 17096.00 37756.09 2015-01-08 20:45:26.000 008 33663.81 12.23 17096.02 88888.00 2015-01-08 20:45:27.000 008 33663.82 12.21 17096.02 88888.00 2015-01-08 20:45:28.000 008 33663.84 12.19 17096.02 88888.00 2015-01-08 20:45:29.000 008 33663.83 12.18 17096.02 88888.00 2015-01-08 20:45:30.000 008 33663.85 12.22 17096.01 37756.10 2015-01-08 20:45:31.000 008 33663.86 12.25 17096.02 88888.00 2015-01-08 20:45:32.000 008 33663.84 12.17 17096.00 88888.00 2015-01-08 20:45:33.000 008 33663.85 12.15 17095.97 88888.00 2015-01-08 20:45:34.000 008 33663.84 12.16 17096.02 88888.00 2015-01-08 20:45:35.000 008 33663.82 12.16 17096.05 37756.10 2015-01-08 20:45:36.000 008 33663.84 12.20 17096.02 88888.00 2015-01-08 20:45:37.000 008 33663.86 12.20 17096.00 88888.00 2015-01-08 20:45:38.000 008 33663.89 12.23 17096.03 88888.00 2015-01-08 20:45:39.000 008 33663.88 12.24 17095.99 88888.00 2015-01-08 20:45:40.000 008 33663.88 12.24 17095.99 37756.15 2015-01-08 20:45:41.000 008 33663.83 12.25 17095.99 88888.00 2015-01-08 20:45:42.000 008 33663.86 12.24 17095.96 88888.00 2015-01-08 20:45:43.000 008 33663.86 12.25 17095.97 88888.00 2015-01-08 20:45:44.000 008 33663.83 12.28 17096.01 88888.00 2015-01-08 20:45:45.000 008 33663.82 12.25 17095.99 37756.12 2015-01-08 20:45:46.000 008 33663.84 12.26 17096.00 88888.00 2015-01-08 20:45:47.000 008 33663.86 12.26 17096.00 88888.00 2015-01-08 20:45:48.000 008 33663.83 12.30 17096.00 88888.00 2015-01-08 20:45:49.000 008 33663.80 12.29 17095.99 88888.00 2015-01-08 20:45:50.000 008 33663.77 12.26 17095.96 37756.11 2015-01-08 20:45:51.000 008 33663.76 12.28 17095.97 88888.00 2015-01-08 20:45:52.000 008 33663.79 12.26 17095.95 88888.00 2015-01-08 20:45:53.000 008 33663.84 12.29 17095.98 88888.00 2015-01-08 20:45:54.000 008 33663.87 12.26 17095.98 88888.00 2015-01-08 20:45:55.000 008 33663.84 12.24 17095.97 37756.11 2015-01-08 20:45:56.000 008 33663.83 12.25 17095.99 88888.00 2015-01-08 20:45:57.000 008 33663.87 12.24 17095.99 88888.00 2015-01-08 20:45:58.000 008 33663.88 12.26 17096.00 88888.00 2015-01-08 20:45:59.000 008 33663.90 12.22 17096.01 88888.00 2015-01-08 20:46:00.000 008 33663.88 12.23 17095.98 37756.10 2015-01-08 20:46:01.000 008 33663.90 12.27 17095.98 88888.00 2015-01-08 20:46:02.000 008 33663.92 12.31 17095.98 88888.00 2015-01-08 20:46:03.000 008 33663.95 12.33 17095.98 88888.00 2015-01-08 20:46:04.000 008 33663.94 12.35 17095.96 88888.00 2015-01-08 20:46:05.000 008 33663.92 12.39 17095.96 37756.19 2015-01-08 20:46:06.000 008 33663.93 12.34 17095.95 88888.00 2015-01-08 20:46:07.000 008 33663.95 12.34 17095.97 88888.00 2015-01-08 20:46:08.000 008 33663.95 12.36 17096.01 88888.00 2015-01-08 20:46:09.000 008 33663.96 12.33 17096.02 88888.00 2015-01-08 20:46:10.000 008 33663.98 12.31 17095.99 37756.20 2015-01-08 20:46:11.000 008 33663.99 12.26 17095.96 88888.00 2015-01-08 20:46:12.000 008 33663.97 12.27 17095.96 88888.00 2015-01-08 20:46:13.000 008 33663.98 12.25 17095.96 88888.00 2015-01-08 20:46:14.000 008 33664.01 12.23 17095.99 88888.00 2015-01-08 20:46:15.000 008 33664.00 12.25 17096.01 37756.27 2015-01-08 20:46:16.000 008 33663.97 12.29 17095.96 88888.00 2015-01-08 20:46:17.000 008 33663.97 12.30 17095.96 88888.00 2015-01-08 20:46:18.000 008 33663.97 12.30 17095.94 88888.00 2015-01-08 20:46:19.000 008 33664.00 12.29 17095.98 88888.00 2015-01-08 20:46:20.000 008 33664.03 12.31 17096.01 37756.27 2015-01-08 20:46:21.000 008 33664.03 12.28 17095.99 88888.00 2015-01-08 20:46:22.000 008 33664.03 12.30 17095.97 88888.00 2015-01-08 20:46:23.000 008 33664.05 12.33 17095.98 88888.00 2015-01-08 20:46:24.000 008 33663.99 12.31 17096.00 88888.00 2015-01-08 20:46:25.000 008 33664.01 12.30 17095.96 37756.22 2015-01-08 20:46:26.000 008 33664.04 12.31 17095.93 88888.00 2015-01-08 20:46:27.000 008 33664.02 12.32 17095.97 88888.00 2015-01-08 20:46:28.000 008 33664.01 12.34 17095.99 88888.00 2015-01-08 20:46:29.000 008 33664.00 12.32 17095.96 88888.00 2015-01-08 20:46:30.000 008 33663.99 12.35 17095.94 37756.28 2015-01-08 20:46:31.000 008 33663.99 12.32 17095.95 88888.00 2015-01-08 20:46:32.000 008 33664.01 12.33 17095.96 88888.00 2015-01-08 20:46:33.000 008 33664.00 12.34 17095.99 88888.00 2015-01-08 20:46:34.000 008 33664.00 12.33 17095.99 88888.00 2015-01-08 20:46:35.000 008 33663.99 12.36 17096.00 37756.29 2015-01-08 20:46:36.000 008 33663.98 12.34 17096.01 88888.00 2015-01-08 20:46:37.000 008 33664.01 12.32 17095.99 88888.00 2015-01-08 20:46:38.000 008 33664.01 12.38 17096.02 88888.00 2015-01-08 20:46:39.000 008 33664.00 12.37 17096.00 88888.00 2015-01-08 20:46:40.000 008 33664.01 12.38 17096.02 37756.31 2015-01-08 20:46:41.000 008 33664.03 12.35 17096.01 88888.00 2015-01-08 20:46:42.000 008 33664.01 12.37 17096.00 88888.00 2015-01-08 20:46:43.000 008 33664.03 12.40 17096.01 88888.00 2015-01-08 20:46:44.000 008 33664.07 12.37 17096.00 88888.00 2015-01-08 20:46:45.000 008 33664.08 12.37 17095.97 37756.34 2015-01-08 20:46:46.000 008 33664.13 12.34 17096.04 88888.00 2015-01-08 20:46:47.000 008 33664.18 12.30 17096.03 88888.00 2015-01-08 20:46:48.000 008 33664.20 12.29 17096.00 88888.00 2015-01-08 20:46:49.000 008 33664.20 12.32 17095.99 88888.00 2015-01-08 20:46:50.000 008 33664.18 12.34 17096.00 37756.41 2015-01-08 20:46:51.000 008 33664.17 12.36 17096.02 88888.00 2015-01-08 20:46:52.000 008 33664.18 12.36 17095.99 88888.00 2015-01-08 20:46:53.000 008 33664.22 12.40 17096.02 88888.00 2015-01-08 20:46:54.000 008 33664.22 12.39 17096.02 88888.00 2015-01-08 20:46:55.000 008 33664.24 12.41 17096.02 37756.46 2015-01-08 20:46:56.000 008 33664.27 12.39 17095.97 88888.00 2015-01-08 20:46:57.000 008 33664.26 12.40 17095.96 88888.00 2015-01-08 20:46:58.000 008 33664.22 12.40 17095.96 88888.00 2015-01-08 20:46:59.000 008 33664.26 12.41 17095.94 88888.00 2015-01-08 20:47:00.000 008 33664.28 12.41 17095.97 37756.45 2015-01-08 20:47:01.000 008 33664.25 12.42 17095.98 88888.00 2015-01-08 20:47:02.000 008 33664.28 12.41 17096.01 88888.00 2015-01-08 20:47:03.000 008 33664.30 12.42 17096.01 88888.00 2015-01-08 20:47:04.000 008 33664.29 12.41 17096.00 88888.00 2015-01-08 20:47:05.000 008 33664.37 12.43 17095.95 37756.47 2015-01-08 20:47:06.000 008 33664.35 12.45 17095.91 88888.00 2015-01-08 20:47:07.000 008 33664.36 12.46 17095.93 88888.00 2015-01-08 20:47:08.000 008 33664.35 12.43 17095.96 88888.00 2015-01-08 20:47:09.000 008 33664.37 12.44 17095.99 88888.00 2015-01-08 20:47:10.000 008 33664.38 12.53 17095.98 37756.51 2015-01-08 20:47:11.000 008 33664.41 12.53 17095.96 88888.00 2015-01-08 20:47:12.000 008 33664.41 12.51 17095.97 88888.00 2015-01-08 20:47:13.000 008 33664.39 12.49 17095.97 88888.00 2015-01-08 20:47:14.000 008 33664.39 12.50 17095.95 88888.00 2015-01-08 20:47:15.000 008 33664.37 12.53 17095.90 37756.65 2015-01-08 20:47:16.000 008 33664.38 12.54 17095.90 88888.00 2015-01-08 20:47:17.000 008 33664.38 12.53 17095.91 88888.00 2015-01-08 20:47:18.000 008 33664.40 12.57 17095.90 88888.00 2015-01-08 20:47:19.000 008 33664.37 12.57 17095.91 88888.00 2015-01-08 20:47:20.000 008 33664.36 12.57 17095.93 37756.61 2015-01-08 20:47:21.000 008 33664.35 12.55 17095.98 88888.00 2015-01-08 20:47:22.000 008 33664.32 12.56 17095.97 88888.00 2015-01-08 20:47:23.000 008 33664.31 12.48 17095.95 88888.00 2015-01-08 20:47:24.000 008 33664.28 12.51 17095.93 88888.00 2015-01-08 20:47:25.000 008 33664.27 12.50 17095.97 37756.52 2015-01-08 20:47:26.000 008 33664.26 12.49 17095.93 88888.00 2015-01-08 20:47:27.000 008 33664.24 12.48 17095.94 88888.00 2015-01-08 20:47:28.000 008 33664.24 12.48 17096.00 88888.00 2015-01-08 20:47:29.000 008 33664.23 12.48 17095.96 88888.00 2015-01-08 20:47:30.000 008 33664.21 12.47 17095.94 37756.48 2015-01-08 20:47:31.000 008 33664.20 12.49 17095.97 88888.00 2015-01-08 20:47:32.000 008 33664.16 12.51 17095.99 88888.00 2015-01-08 20:47:33.000 008 33664.19 12.46 17095.94 88888.00 2015-01-08 20:47:34.000 008 33664.19 12.39 17095.98 88888.00 2015-01-08 20:47:35.000 008 33664.15 12.36 17095.98 37756.44 2015-01-08 20:47:36.000 008 33664.16 12.36 17095.98 88888.00 2015-01-08 20:47:37.000 008 33664.15 12.33 17096.01 88888.00 2015-01-08 20:47:38.000 008 33664.19 12.30 17096.02 88888.00 2015-01-08 20:47:39.000 008 33664.23 12.26 17096.02 88888.00 2015-01-08 20:47:40.000 008 33664.19 12.26 17095.97 37756.45 2015-01-08 20:47:41.000 008 33664.20 12.25 17095.99 88888.00 2015-01-08 20:47:42.000 008 33664.20 12.25 17096.01 88888.00 2015-01-08 20:47:43.000 008 33664.22 12.25 17096.01 88888.00 2015-01-08 20:47:44.000 008 33664.23 12.24 17096.04 88888.00 2015-01-08 20:47:45.000 008 33664.25 12.21 17096.03 37756.51 2015-01-08 20:47:46.000 008 33664.27 12.20 17096.01 88888.00 2015-01-08 20:47:47.000 008 33664.28 12.18 17096.00 88888.00 2015-01-08 20:47:48.000 008 33664.27 12.16 17096.00 88888.00 2015-01-08 20:47:49.000 008 33664.31 12.19 17095.98 88888.00 2015-01-08 20:47:50.000 008 33664.30 12.19 17096.00 37756.56 2015-01-08 20:47:51.000 008 33664.30 12.19 17096.02 88888.00 2015-01-08 20:47:52.000 008 33664.33 12.19 17096.04 88888.00 2015-01-08 20:47:53.000 008 33664.33 12.16 17096.02 88888.00 2015-01-08 20:47:54.000 008 33664.30 12.17 17096.01 88888.00 2015-01-08 20:47:55.000 008 33664.31 12.18 17096.01 37756.56 2015-01-08 20:47:56.000 008 33664.33 12.21 17096.02 88888.00 2015-01-08 20:47:57.000 008 33664.34 12.21 17096.01 88888.00 2015-01-08 20:47:58.000 008 33664.32 12.15 17095.97 88888.00 2015-01-08 20:47:59.000 008 33664.31 12.12 17095.98 88888.00 2015-01-08 20:48:00.000 008 33664.29 12.10 17095.96 37756.50 2015-01-08 20:48:01.000 008 33664.29 12.09 17095.97 88888.00 2015-01-08 20:48:02.000 008 33664.32 12.09 17095.98 88888.00 2015-01-08 20:48:03.000 008 33664.32 12.06 17096.00 88888.00 2015-01-08 20:48:04.000 008 33664.32 12.09 17095.99 88888.00 2015-01-08 20:48:05.000 008 33664.34 12.08 17096.02 37756.54 2015-01-08 20:48:06.000 008 33664.34 12.07 17095.98 88888.00 2015-01-08 20:48:07.000 008 33664.30 12.03 17095.98 88888.00 2015-01-08 20:48:08.000 008 33664.30 12.05 17095.99 88888.00 2015-01-08 20:48:09.000 008 33664.29 12.10 17096.00 88888.00 2015-01-08 20:48:10.000 008 33664.33 12.09 17095.99 37756.57 2015-01-08 20:48:11.000 008 33664.37 12.06 17095.98 88888.00 2015-01-08 20:48:12.000 008 33664.37 12.06 17095.98 88888.00 2015-01-08 20:48:13.000 008 33664.36 12.05 17096.01 88888.00 2015-01-08 20:48:14.000 008 33664.36 12.01 17095.97 88888.00 2015-01-08 20:48:15.000 008 33664.34 11.98 17095.97 37756.60 2015-01-08 20:48:16.000 008 33664.36 12.01 17095.99 88888.00 2015-01-08 20:48:17.000 008 33664.29 12.00 17095.99 88888.00 2015-01-08 20:48:18.000 008 33664.26 11.96 17095.97 88888.00 2015-01-08 20:48:19.000 008 33664.29 11.96 17096.02 88888.00 2015-01-08 20:48:20.000 008 33664.29 11.96 17096.01 37756.62 2015-01-08 20:48:21.000 008 33664.29 11.97 17096.00 88888.00 2015-01-08 20:48:22.000 008 33664.28 11.96 17095.99 88888.00 2015-01-08 20:48:23.000 008 33664.27 11.93 17096.00 88888.00 2015-01-08 20:48:24.000 008 33664.24 11.94 17096.01 88888.00 2015-01-08 20:48:25.000 008 33664.23 11.97 17095.97 37756.58 2015-01-08 20:48:26.000 008 33664.23 11.94 17095.97 88888.00 2015-01-08 20:48:27.000 008 33664.27 11.93 17095.99 88888.00 2015-01-08 20:48:28.000 008 33664.27 11.96 17095.99 88888.00 2015-01-08 20:48:29.000 008 33664.27 12.00 17096.01 88888.00 2015-01-08 20:48:30.000 008 33664.25 12.00 17096.01 37756.53 2015-01-08 20:48:31.000 008 33664.28 12.00 17096.01 88888.00 2015-01-08 20:48:32.000 008 33664.28 11.95 17095.97 88888.00 2015-01-08 20:48:33.000 008 33664.28 11.92 17095.97 88888.00 2015-01-08 20:48:34.000 008 33664.28 11.93 17096.00 88888.00 2015-01-08 20:48:35.000 008 33664.28 11.89 17096.02 37756.45 2015-01-08 20:48:36.000 008 33664.27 11.90 17095.99 88888.00 2015-01-08 20:48:37.000 008 33664.29 11.90 17095.97 88888.00 2015-01-08 20:48:38.000 008 33664.29 11.92 17095.96 88888.00 2015-01-08 20:48:39.000 008 33664.31 11.89 17095.95 88888.00 2015-01-08 20:48:40.000 008 33664.33 11.86 17095.97 37756.56 2015-01-08 20:48:41.000 008 33664.33 11.87 17095.98 88888.00 2015-01-08 20:48:42.000 008 33664.35 11.87 17096.01 88888.00 2015-01-08 20:48:43.000 008 33664.40 11.93 17096.00 88888.00 2015-01-08 20:48:44.000 008 33664.41 11.93 17096.02 88888.00 2015-01-08 20:48:45.000 008 33664.38 11.93 17096.04 37756.51 2015-01-08 20:48:46.000 008 33664.39 11.96 17096.02 88888.00 2015-01-08 20:48:47.000 008 33664.44 11.95 17096.03 88888.00 2015-01-08 20:48:48.000 008 33664.50 11.96 17096.05 88888.00 2015-01-08 20:48:49.000 008 33664.46 11.94 17096.03 88888.00 2015-01-08 20:48:50.000 008 33664.48 11.92 17096.01 37756.65 2015-01-08 20:48:51.000 008 33664.50 11.92 17096.01 88888.00 2015-01-08 20:48:52.000 008 33664.53 11.91 17096.00 88888.00 2015-01-08 20:48:53.000 008 33664.59 11.92 17095.96 88888.00 2015-01-08 20:48:54.000 008 33664.60 11.91 17095.95 88888.00 2015-01-08 20:48:55.000 008 33664.59 11.91 17096.01 37756.74 2015-01-08 20:48:56.000 008 33664.60 11.91 17095.97 88888.00 2015-01-08 20:48:57.000 008 33664.58 11.88 17095.98 88888.00 2015-01-08 20:48:58.000 008 33664.58 11.90 17095.98 88888.00 2015-01-08 20:48:59.000 008 33664.56 11.90 17095.93 88888.00 2015-01-08 20:49:00.000 008 33664.62 11.89 17095.98 37756.76 2015-01-08 20:49:01.000 008 33664.64 11.94 17096.01 88888.00 2015-01-08 20:49:02.000 008 33664.64 11.94 17096.06 88888.00 2015-01-08 20:49:03.000 008 33664.62 11.92 17096.03 88888.00 2015-01-08 20:49:04.000 008 33664.63 11.93 17096.02 88888.00 2015-01-08 20:49:05.000 008 33664.63 11.92 17095.98 37756.74 2015-01-08 20:49:06.000 008 33664.64 11.97 17096.00 88888.00 2015-01-08 20:49:07.000 008 33664.66 11.98 17096.00 88888.00 2015-01-08 20:49:08.000 008 33664.65 11.96 17096.03 88888.00 2015-01-08 20:49:09.000 008 33664.65 11.97 17096.05 88888.00 2015-01-08 20:49:10.000 008 33664.66 11.97 17096.06 37756.78 2015-01-08 20:49:11.000 008 33664.67 11.95 17096.01 88888.00 2015-01-08 20:49:12.000 008 33664.65 11.89 17096.04 88888.00 2015-01-08 20:49:13.000 008 33664.64 11.90 17096.06 88888.00 2015-01-08 20:49:14.000 008 33664.63 11.92 17096.03 88888.00 2015-01-08 20:49:15.000 008 33664.63 11.92 17096.00 37756.83 2015-01-08 20:49:16.000 008 33664.62 11.91 17095.98 88888.00 2015-01-08 20:49:17.000 008 33664.63 11.92 17095.98 88888.00 2015-01-08 20:49:18.000 008 33664.69 11.93 17096.02 88888.00 2015-01-08 20:49:19.000 008 33664.67 11.96 17096.01 88888.00 2015-01-08 20:49:20.000 008 33664.63 11.92 17095.99 37756.87 2015-01-08 20:49:21.000 008 33664.64 11.88 17095.99 88888.00 2015-01-08 20:49:22.000 008 33664.66 11.88 17096.05 88888.00 2015-01-08 20:49:23.000 008 33664.66 11.92 17096.06 88888.00 2015-01-08 20:49:24.000 008 33664.67 11.92 17096.03 88888.00 2015-01-08 20:49:25.000 008 33664.66 11.94 17096.02 37756.86 2015-01-08 20:49:26.000 008 33664.63 11.93 17096.01 88888.00 2015-01-08 20:49:27.000 008 33664.62 11.92 17096.01 88888.00 2015-01-08 20:49:28.000 008 33664.64 11.91 17096.06 88888.00 2015-01-08 20:49:29.000 008 33664.69 11.90 17096.07 88888.00 2015-01-08 20:49:30.000 008 33664.68 11.89 17096.04 37756.86 2015-01-08 20:49:31.000 008 33664.65 11.90 17096.02 88888.00 2015-01-08 20:49:32.000 008 33664.65 11.92 17096.05 88888.00 2015-01-08 20:49:33.000 008 33664.67 11.89 17096.03 88888.00 2015-01-08 20:49:34.000 008 33664.65 11.90 17095.98 88888.00 2015-01-08 20:49:35.000 008 33664.64 11.86 17096.02 37756.86 2015-01-08 20:49:36.000 008 33664.65 11.87 17096.04 88888.00 2015-01-08 20:49:37.000 008 33664.68 11.85 17096.04 88888.00 2015-01-08 20:49:38.000 008 33664.67 11.85 17095.99 88888.00 2015-01-08 20:49:39.000 008 33664.64 11.89 17096.04 88888.00 2015-01-08 20:49:40.000 008 33664.62 11.90 17096.08 37756.85 2015-01-08 20:49:41.000 008 33664.62 11.88 17096.08 88888.00 2015-01-08 20:49:42.000 008 33664.63 11.88 17096.06 88888.00 2015-01-08 20:49:43.000 008 33664.62 11.90 17096.04 88888.00 2015-01-08 20:49:44.000 008 33664.65 11.86 17096.04 88888.00 2015-01-08 20:49:45.000 008 33664.65 11.85 17096.04 37756.85 2015-01-08 20:49:46.000 008 33664.63 11.84 17096.03 88888.00 2015-01-08 20:49:47.000 008 33664.62 11.86 17096.02 88888.00 2015-01-08 20:49:48.000 008 33664.68 11.84 17096.02 88888.00 2015-01-08 20:49:49.000 008 33664.69 11.84 17096.00 88888.00 2015-01-08 20:49:50.000 008 33664.71 11.84 17095.97 37756.90 2015-01-08 20:49:51.000 008 33664.70 11.86 17096.01 88888.00 2015-01-08 20:49:52.000 008 33664.70 11.85 17096.00 88888.00 2015-01-08 20:49:53.000 008 33664.74 11.85 17095.97 88888.00 2015-01-08 20:49:54.000 008 33664.77 11.81 17095.99 88888.00 2015-01-08 20:49:55.000 008 33664.74 11.78 17096.01 37756.94 2015-01-08 20:49:56.000 008 33664.72 11.82 17096.02 88888.00 2015-01-08 20:49:57.000 008 33664.76 11.81 17096.03 88888.00 2015-01-08 20:49:58.000 008 33664.78 11.77 17096.01 88888.00 2015-01-08 20:49:59.000 008 33664.78 11.72 17096.02 88888.00 2015-01-08 20:50:00.000 008 33664.76 11.72 17096.01 37756.97 2015-01-08 20:50:01.000 008 33664.77 11.71 17096.02 88888.00 2015-01-08 20:50:02.000 008 33664.78 11.73 17096.02 88888.00 2015-01-08 20:50:03.000 008 33664.76 11.75 17096.00 88888.00 2015-01-08 20:50:04.000 008 33664.73 11.75 17096.00 88888.00 2015-01-08 20:50:05.000 008 33664.74 11.73 17095.98 37757.00 2015-01-08 20:50:06.000 008 33664.74 11.71 17095.98 88888.00 2015-01-08 20:50:07.000 008 33664.71 11.77 17095.96 88888.00 2015-01-08 20:50:08.000 008 33664.73 11.80 17095.98 88888.00 2015-01-08 20:50:09.000 008 33664.73 11.79 17096.02 88888.00 2015-01-08 20:50:10.000 008 33664.70 11.79 17095.99 37756.93 2015-01-08 20:50:11.000 008 33664.72 11.77 17095.97 88888.00 2015-01-08 20:50:12.000 008 33664.72 11.79 17095.97 88888.00 2015-01-08 20:50:13.000 008 33664.70 11.79 17095.97 88888.00 2015-01-08 20:50:14.000 008 33664.76 11.85 17096.04 88888.00 2015-01-08 20:50:15.000 008 33664.74 11.82 17096.04 37756.98 2015-01-08 20:50:16.000 008 33664.71 11.81 17096.02 88888.00 2015-01-08 20:50:17.000 008 33664.74 11.83 17096.02 88888.00 2015-01-08 20:50:18.000 008 33664.77 11.83 17096.03 88888.00 2015-01-08 20:50:19.000 008 33664.80 11.80 17096.03 88888.00 2015-01-08 20:50:20.000 008 33664.83 11.78 17096.02 37756.98 2015-01-08 20:50:21.000 008 33664.82 11.75 17095.99 88888.00 2015-01-08 20:50:22.000 008 33664.85 11.78 17095.99 88888.00 2015-01-08 20:50:23.000 008 33664.84 11.79 17096.01 88888.00 2015-01-08 20:50:24.000 008 33664.86 11.78 17095.97 88888.00 2015-01-08 20:50:25.000 008 33664.88 11.77 17095.97 37756.98 2015-01-08 20:50:26.000 008 33664.86 11.76 17095.97 88888.00 2015-01-08 20:50:27.000 008 33664.87 11.78 17095.96 88888.00 2015-01-08 20:50:28.000 008 33664.89 11.76 17095.96 88888.00 2015-01-08 20:50:29.000 008 33664.87 11.78 17095.94 88888.00 2015-01-08 20:50:30.000 008 33664.87 11.79 17095.96 37757.08 2015-01-08 20:50:31.000 008 33664.90 11.80 17096.01 88888.00 2015-01-08 20:50:32.000 008 33664.91 11.79 17095.99 88888.00 2015-01-08 20:50:33.000 008 33664.89 11.80 17095.99 88888.00 2015-01-08 20:50:34.000 008 33664.92 11.80 17095.98 88888.00 2015-01-08 20:50:35.000 008 33664.91 11.78 17095.95 37757.12 2015-01-08 20:50:36.000 008 33664.87 11.78 17095.95 88888.00 2015-01-08 20:50:37.000 008 33664.87 11.80 17095.98 88888.00 2015-01-08 20:50:38.000 008 33664.89 11.82 17095.93 88888.00 2015-01-08 20:50:39.000 008 33664.88 11.84 17095.98 88888.00 2015-01-08 20:50:40.000 008 33664.91 11.83 17095.99 37757.14 2015-01-08 20:50:41.000 008 33664.90 11.80 17095.97 88888.00 2015-01-08 20:50:42.000 008 33664.90 11.80 17096.01 88888.00 2015-01-08 20:50:43.000 008 33664.88 11.81 17096.00 88888.00 2015-01-08 20:50:44.000 008 33664.88 11.82 17096.02 88888.00 2015-01-08 20:50:45.000 008 33664.89 11.82 17096.03 37757.07 2015-01-08 20:50:46.000 008 33664.86 11.81 17096.01 88888.00 2015-01-08 20:50:47.000 008 33664.84 11.83 17095.99 88888.00 2015-01-08 20:50:48.000 008 33664.87 11.82 17095.99 88888.00 2015-01-08 20:50:49.000 008 33664.89 11.84 17096.00 88888.00 2015-01-08 20:50:50.000 008 33664.88 11.83 17095.94 37757.08 2015-01-08 20:50:51.000 008 33664.81 11.83 17095.94 88888.00 2015-01-08 20:50:52.000 008 33664.84 11.84 17095.98 88888.00 2015-01-08 20:50:53.000 008 33664.88 11.85 17096.00 88888.00 2015-01-08 20:50:54.000 008 33664.89 11.84 17096.02 88888.00 2015-01-08 20:50:55.000 008 33664.90 11.82 17095.98 37757.16 2015-01-08 20:50:56.000 008 33664.91 11.79 17095.98 88888.00 2015-01-08 20:50:57.000 008 33664.90 11.76 17095.97 88888.00 2015-01-08 20:50:58.000 008 33664.91 11.77 17095.95 88888.00 2015-01-08 20:50:59.000 008 33664.92 11.81 17095.93 88888.00 2015-01-08 20:51:00.000 008 33664.93 11.79 17095.93 37757.20 2015-01-08 20:51:01.000 008 33664.94 11.78 17095.97 88888.00 2015-01-08 20:51:02.000 008 33664.94 11.78 17095.95 88888.00 2015-01-08 20:51:03.000 008 33664.96 11.76 17095.95 88888.00 2015-01-08 20:51:04.000 008 33664.96 11.70 17095.96 88888.00 2015-01-08 20:51:05.000 008 33664.96 11.70 17095.98 37757.18 2015-01-08 20:51:06.000 008 33664.97 11.72 17095.95 88888.00 2015-01-08 20:51:07.000 008 33664.98 11.77 17095.94 88888.00 2015-01-08 20:51:08.000 008 33664.97 11.75 17095.96 88888.00 2015-01-08 20:51:09.000 008 33664.95 11.75 17096.02 88888.00 2015-01-08 20:51:10.000 008 33664.95 11.74 17095.99 37757.21 2015-01-08 20:51:11.000 008 33664.96 11.73 17095.98 88888.00 2015-01-08 20:51:12.000 008 33664.94 11.72 17095.95 88888.00 2015-01-08 20:51:13.000 008 33664.89 11.72 17095.95 88888.00 2015-01-08 20:51:14.000 008 33664.90 11.72 17095.97 88888.00 2015-01-08 20:51:15.000 008 33664.92 11.74 17095.97 37757.19 2015-01-08 20:51:16.000 008 33664.94 11.72 17095.98 88888.00 2015-01-08 20:51:17.000 008 33664.93 11.68 17095.94 88888.00 2015-01-08 20:51:18.000 008 33664.94 11.67 17095.95 88888.00 2015-01-08 20:51:19.000 008 33664.94 11.68 17095.97 88888.00 2015-01-08 20:51:20.000 008 33664.93 11.64 17095.95 37757.12 2015-01-08 20:51:21.000 008 33664.96 11.64 17095.95 88888.00 2015-01-08 20:51:22.000 008 33664.96 11.67 17095.98 88888.00 2015-01-08 20:51:23.000 008 33664.96 11.67 17095.99 88888.00 2015-01-08 20:51:24.000 008 33664.96 11.68 17095.99 88888.00 2015-01-08 20:51:25.000 008 33664.91 11.72 17095.96 37757.19 2015-01-08 20:51:26.000 008 33664.90 11.65 17095.96 88888.00 2015-01-08 20:51:27.000 008 33664.88 11.60 17095.97 88888.00 2015-01-08 20:51:28.000 008 33664.91 11.60 17095.96 88888.00 2015-01-08 20:51:29.000 008 33664.93 11.57 17095.95 88888.00 2015-01-08 20:51:30.000 008 33664.93 11.61 17095.94 37757.17 2015-01-08 20:51:31.000 008 33664.96 11.60 17095.94 88888.00 2015-01-08 20:51:32.000 008 33664.98 11.61 17096.00 88888.00 2015-01-08 20:51:33.000 008 33664.99 11.59 17095.98 88888.00 2015-01-08 20:51:34.000 008 33665.02 11.59 17095.98 88888.00 2015-01-08 20:51:35.000 008 33665.06 11.58 17096.03 37757.21 2015-01-08 20:51:36.000 008 33665.05 11.53 17095.99 88888.00 2015-01-08 20:51:37.000 008 33665.02 11.49 17095.99 88888.00 2015-01-08 20:51:38.000 008 33665.00 11.51 17095.98 88888.00 2015-01-08 20:51:39.000 008 33665.01 11.52 17096.01 88888.00 2015-01-08 20:51:40.000 008 33665.00 11.56 17095.99 37757.24 2015-01-08 20:51:41.000 008 33664.98 11.54 17095.98 88888.00 2015-01-08 20:51:42.000 008 33665.03 11.51 17095.97 88888.00 2015-01-08 20:51:43.000 008 33665.03 11.53 17095.95 88888.00 2015-01-08 20:51:44.000 008 33665.04 11.53 17095.98 88888.00 2015-01-08 20:51:45.000 008 33665.05 11.54 17095.98 37757.28 2015-01-08 20:51:46.000 008 33665.04 11.54 17095.97 88888.00 2015-01-08 20:51:47.000 008 33665.03 11.54 17095.98 88888.00 2015-01-08 20:51:48.000 008 33665.05 11.59 17095.99 88888.00 2015-01-08 20:51:49.000 008 33665.04 11.53 17095.97 88888.00 2015-01-08 20:51:50.000 008 33665.04 11.50 17095.98 37757.21 2015-01-08 20:51:51.000 008 33665.01 11.48 17095.94 88888.00 2015-01-08 20:51:52.000 008 33665.03 11.45 17095.94 88888.00 2015-01-08 20:51:53.000 008 33665.06 11.46 17095.97 88888.00 2015-01-08 20:51:54.000 008 33665.05 11.44 17095.97 88888.00 2015-01-08 20:51:55.000 008 33665.03 11.41 17095.96 37757.25 2015-01-08 20:51:56.000 008 33665.06 11.39 17095.98 88888.00 2015-01-08 20:51:57.000 008 33665.04 11.45 17095.97 88888.00 2015-01-08 20:51:58.000 008 33665.03 11.45 17095.94 88888.00 2015-01-08 20:51:59.000 008 33665.04 11.47 17095.96 88888.00 2015-01-08 20:52:00.000 008 33665.04 11.49 17096.00 37757.25 2015-01-08 20:52:01.000 008 33664.98 11.46 17095.99 88888.00 2015-01-08 20:52:02.000 008 33664.99 11.46 17095.98 88888.00 2015-01-08 20:52:03.000 008 33664.98 11.48 17095.96 88888.00 2015-01-08 20:52:04.000 008 33665.00 11.50 17095.98 88888.00 2015-01-08 20:52:05.000 008 33665.00 11.48 17095.99 37757.21 2015-01-08 20:52:06.000 008 33664.99 11.46 17095.98 88888.00 2015-01-08 20:52:07.000 008 33665.00 11.46 17095.99 88888.00 2015-01-08 20:52:08.000 008 33665.02 11.45 17095.98 88888.00 2015-01-08 20:52:09.000 008 33665.02 11.45 17095.95 88888.00 2015-01-08 20:52:10.000 008 33665.01 11.47 17096.01 37757.20 2015-01-08 20:52:11.000 008 33664.99 11.48 17096.03 88888.00 2015-01-08 20:52:12.000 008 33664.98 11.43 17096.03 88888.00 2015-01-08 20:52:13.000 008 33664.95 11.48 17096.01 88888.00 2015-01-08 20:52:14.000 008 33664.96 11.48 17095.98 88888.00 2015-01-08 20:52:15.000 008 33664.97 11.49 17096.00 37757.25 2015-01-08 20:52:16.000 008 33664.98 11.49 17096.02 88888.00 2015-01-08 20:52:17.000 008 33664.97 11.50 17096.02 88888.00 2015-01-08 20:52:18.000 008 33664.99 11.51 17096.02 88888.00 2015-01-08 20:52:19.000 008 33664.99 11.49 17096.03 88888.00 2015-01-08 20:52:20.000 008 33665.01 11.47 17096.03 37757.26 2015-01-08 20:52:21.000 008 33665.00 11.50 17096.06 88888.00 2015-01-08 20:52:22.000 008 33665.00 11.50 17096.01 88888.00 2015-01-08 20:52:23.000 008 33665.00 11.50 17096.00 88888.00 2015-01-08 20:52:24.000 008 33665.01 11.47 17096.01 88888.00 2015-01-08 20:52:25.000 008 33664.99 11.49 17096.03 37757.21 2015-01-08 20:52:26.000 008 33664.97 11.50 17096.06 88888.00 2015-01-08 20:52:27.000 008 33664.99 11.48 17096.05 88888.00 2015-01-08 20:52:28.000 008 33665.04 11.47 17096.02 88888.00 2015-01-08 20:52:29.000 008 33665.09 11.49 17096.03 88888.00 2015-01-08 20:52:30.000 008 33665.09 11.51 17096.05 37757.26 2015-01-08 20:52:31.000 008 33665.08 11.54 17096.05 88888.00 2015-01-08 20:52:32.000 008 33665.08 11.47 17096.02 88888.00 2015-01-08 20:52:33.000 008 33665.11 11.47 17096.04 88888.00 2015-01-08 20:52:34.000 008 33665.14 11.48 17096.04 88888.00 2015-01-08 20:52:35.000 008 33665.13 11.46 17096.04 37757.26 2015-01-08 20:52:36.000 008 33665.14 11.48 17096.05 88888.00 2015-01-08 20:52:37.000 008 33665.18 11.49 17096.07 88888.00 2015-01-08 20:52:38.000 008 33665.18 11.48 17096.05 88888.00 2015-01-08 20:52:39.000 008 33665.15 11.49 17096.02 88888.00 2015-01-08 20:52:40.000 008 33665.17 11.50 17096.00 37757.28 2015-01-08 20:52:41.000 008 33665.15 11.52 17096.01 88888.00 2015-01-08 20:52:42.000 008 33665.17 11.51 17096.00 88888.00 2015-01-08 20:52:43.000 008 33665.14 11.51 17096.00 88888.00 2015-01-08 20:52:44.000 008 33665.16 11.52 17095.98 88888.00 2015-01-08 20:52:45.000 008 33665.17 11.54 17095.97 37757.30 2015-01-08 20:52:46.000 008 33665.18 11.53 17095.95 88888.00 2015-01-08 20:52:47.000 008 33665.16 11.49 17096.00 88888.00 2015-01-08 20:52:48.000 008 33665.20 11.51 17096.01 88888.00 2015-01-08 20:52:49.000 008 33665.21 11.49 17095.99 88888.00 2015-01-08 20:52:50.000 008 33665.22 11.50 17095.99 37757.40 2015-01-08 20:52:51.000 008 33665.26 11.48 17096.01 88888.00 2015-01-08 20:52:52.000 008 33665.30 11.47 17095.99 88888.00 2015-01-08 20:52:53.000 008 33665.32 11.48 17096.01 88888.00 2015-01-08 20:52:54.000 008 33665.30 11.54 17096.00 88888.00 2015-01-08 20:52:55.000 008 33665.26 11.55 17095.99 37757.39 2015-01-08 20:52:56.000 008 33665.26 11.54 17096.00 88888.00 2015-01-08 20:52:57.000 008 33665.29 11.56 17096.00 88888.00 2015-01-08 20:52:58.000 008 33665.31 11.53 17096.02 88888.00 2015-01-08 20:52:59.000 008 33665.30 11.50 17096.04 88888.00 2015-01-08 20:53:00.000 008 33665.29 11.53 17096.04 37757.36 2015-01-08 20:53:01.000 008 33665.25 11.52 17096.04 88888.00 2015-01-08 20:53:02.000 008 33665.26 11.51 17096.03 88888.00 2015-01-08 20:53:03.000 008 33665.30 11.46 17096.02 88888.00 2015-01-08 20:53:04.000 008 33665.31 11.46 17096.03 88888.00 2015-01-08 20:53:05.000 008 33665.31 11.44 17096.06 37757.46 2015-01-08 20:53:06.000 008 33665.30 11.44 17096.06 88888.00 2015-01-08 20:53:07.000 008 33665.27 11.45 17096.10 88888.00 2015-01-08 20:53:08.000 008 33665.23 11.44 17096.09 88888.00 2015-01-08 20:53:09.000 008 33665.25 11.45 17096.07 88888.00 2015-01-08 20:53:10.000 008 33665.25 11.49 17096.06 37757.36 2015-01-08 20:53:11.000 008 33665.27 11.53 17096.03 88888.00 2015-01-08 20:53:12.000 008 33665.23 11.54 17096.03 88888.00 2015-01-08 20:53:13.000 008 33665.20 11.52 17096.03 88888.00 2015-01-08 20:53:14.000 008 33665.19 11.50 17096.04 88888.00 2015-01-08 20:53:15.000 008 33665.20 11.47 17096.05 37757.40 2015-01-08 20:53:16.000 008 33665.22 11.48 17096.04 88888.00 2015-01-08 20:53:17.000 008 33665.23 11.51 17096.04 88888.00 2015-01-08 20:53:18.000 008 33665.22 11.55 17096.02 88888.00 2015-01-08 20:53:19.000 008 33665.22 11.54 17096.01 88888.00 2015-01-08 20:53:20.000 008 33665.24 11.55 17096.01 37757.39 2015-01-08 20:53:21.000 008 33665.27 11.55 17096.02 88888.00 2015-01-08 20:53:22.000 008 33665.28 11.56 17096.01 88888.00 2015-01-08 20:53:23.000 008 33665.28 11.57 17096.01 88888.00 2015-01-08 20:53:24.000 008 33665.29 11.58 17096.03 88888.00 2015-01-08 20:53:25.000 008 33665.28 11.55 17096.01 37757.46 2015-01-08 20:53:26.000 008 33665.28 11.55 17096.03 88888.00 2015-01-08 20:53:27.000 008 33665.26 11.51 17096.00 88888.00 2015-01-08 20:53:28.000 008 33665.30 11.52 17096.02 88888.00 2015-01-08 20:53:29.000 008 33665.28 11.52 17096.08 88888.00 2015-01-08 20:53:30.000 008 33665.27 11.51 17096.07 37757.44 2015-01-08 20:53:31.000 008 33665.26 11.50 17096.08 88888.00 2015-01-08 20:53:32.000 008 33665.24 11.50 17096.05 88888.00 2015-01-08 20:53:33.000 008 33665.21 11.51 17096.06 88888.00 2015-01-08 20:53:34.000 008 33665.22 11.49 17096.08 88888.00 2015-01-08 20:53:35.000 008 33665.19 11.46 17096.07 37757.35 2015-01-08 20:53:36.000 008 33665.18 11.46 17096.04 88888.00 2015-01-08 20:53:37.000 008 33665.19 11.47 17096.06 88888.00 2015-01-08 20:53:38.000 008 33665.23 11.45 17096.05 88888.00 2015-01-08 20:53:39.000 008 33665.21 11.48 17096.00 88888.00 2015-01-08 20:53:40.000 008 33665.23 11.48 17096.02 37757.42 2015-01-08 20:53:41.000 008 33665.24 11.46 17096.08 88888.00 2015-01-08 20:53:42.000 008 33665.27 11.43 17096.05 88888.00 2015-01-08 20:53:43.000 008 33665.27 11.42 17096.03 88888.00 2015-01-08 20:53:44.000 008 33665.27 11.42 17096.05 88888.00 2015-01-08 20:53:45.000 008 33665.25 11.44 17096.07 37757.41 2015-01-08 20:53:46.000 008 33665.22 11.45 17096.06 88888.00 2015-01-08 20:53:47.000 008 33665.25 11.44 17096.09 88888.00 2015-01-08 20:53:48.000 008 33665.25 11.43 17096.09 88888.00 2015-01-08 20:53:49.000 008 33665.29 11.44 17096.08 88888.00 2015-01-08 20:53:50.000 008 33665.29 11.43 17096.09 37757.35 2015-01-08 20:53:51.000 008 33665.27 11.47 17096.07 88888.00 2015-01-08 20:53:52.000 008 33665.21 11.43 17096.09 88888.00 2015-01-08 20:53:53.000 008 33665.18 11.40 17096.08 88888.00 2015-01-08 20:53:54.000 008 33665.21 11.38 17096.06 88888.00 2015-01-08 20:53:55.000 008 33665.20 11.37 17096.05 37757.38 2015-01-08 20:53:56.000 008 33665.17 11.36 17096.05 88888.00 2015-01-08 20:53:57.000 008 33665.17 11.39 17096.04 88888.00 2015-01-08 20:53:58.000 008 33665.16 11.40 17096.03 88888.00 2015-01-08 20:53:59.000 008 33665.17 11.37 17096.07 88888.00 2015-01-08 20:54:00.000 008 33665.14 11.33 17096.06 37757.37 2015-01-08 20:54:01.000 008 33665.11 11.37 17096.03 88888.00 2015-01-08 20:54:02.000 008 33665.16 11.36 17096.02 88888.00 2015-01-08 20:54:03.000 008 33665.13 11.33 17096.06 88888.00 2015-01-08 20:54:04.000 008 33665.13 11.35 17096.06 88888.00 2015-01-08 20:54:05.000 008 33665.12 11.37 17096.07 37757.26 2015-01-08 20:54:06.000 008 33665.12 11.38 17096.06 88888.00 2015-01-08 20:54:07.000 008 33665.12 11.39 17096.08 88888.00 2015-01-08 20:54:08.000 008 33665.13 11.41 17096.09 88888.00 2015-01-08 20:54:09.000 008 33665.12 11.42 17096.09 88888.00 2015-01-08 20:54:10.000 008 33665.11 11.42 17096.09 37757.26 2015-01-08 20:54:11.000 008 33665.08 11.41 17096.10 88888.00 2015-01-08 20:54:12.000 008 33665.08 11.40 17096.09 88888.00 2015-01-08 20:54:13.000 008 33665.07 11.41 17096.10 88888.00 2015-01-08 20:54:14.000 008 33665.01 11.39 17096.10 88888.00 2015-01-08 20:54:15.000 008 33665.01 11.40 17096.04 37757.19 2015-01-08 20:54:16.000 008 33664.98 11.42 17096.07 88888.00 2015-01-08 20:54:17.000 008 33664.95 11.44 17096.09 88888.00 2015-01-08 20:54:18.000 008 33664.99 11.41 17096.07 88888.00 2015-01-08 20:54:19.000 008 33665.00 11.42 17096.11 88888.00 2015-01-08 20:54:20.000 008 33664.99 11.44 17096.13 37757.22 2015-01-08 20:54:21.000 008 33665.00 11.41 17096.13 88888.00 2015-01-08 20:54:22.000 008 33664.99 11.43 17096.14 88888.00 2015-01-08 20:54:23.000 008 33665.00 11.44 17096.13 88888.00 2015-01-08 20:54:24.000 008 33664.97 11.42 17096.12 88888.00 2015-01-08 20:54:25.000 008 33664.98 11.46 17096.13 37757.20 2015-01-08 20:54:26.000 008 33665.00 11.46 17096.12 88888.00 2015-01-08 20:54:27.000 008 33664.96 11.45 17096.16 88888.00 2015-01-08 20:54:28.000 008 33665.00 11.41 17096.18 88888.00 2015-01-08 20:54:29.000 008 33665.01 11.46 17096.17 88888.00 2015-01-08 20:54:30.000 008 33665.01 11.46 17096.13 37757.14 2015-01-08 20:54:31.000 008 33665.00 11.47 17096.10 88888.00 2015-01-08 20:54:32.000 008 33665.02 11.46 17096.10 88888.00 2015-01-08 20:54:33.000 008 33664.99 11.49 17096.11 88888.00 2015-01-08 20:54:34.000 008 33665.00 11.50 17096.14 88888.00 2015-01-08 20:54:35.000 008 33664.97 11.49 17096.15 37757.17 2015-01-08 20:54:36.000 008 33664.95 11.48 17096.14 88888.00 2015-01-08 20:54:37.000 008 33664.94 11.49 17096.14 88888.00 2015-01-08 20:54:38.000 008 33664.90 11.48 17096.14 88888.00 2015-01-08 20:54:39.000 008 33664.89 11.50 17096.11 88888.00 2015-01-08 20:54:40.000 008 33664.92 11.54 17096.12 37757.18 2015-01-08 20:54:41.000 008 33664.91 11.52 17096.14 88888.00 2015-01-08 20:54:42.000 008 33664.90 11.48 17096.12 88888.00 2015-01-08 20:54:43.000 008 33664.93 11.44 17096.14 88888.00 2015-01-08 20:54:44.000 008 33664.92 11.47 17096.11 88888.00 2015-01-08 20:54:45.000 008 33664.88 11.55 17096.13 37757.03 2015-01-08 20:54:46.000 008 33664.86 11.58 17096.12 88888.00 2015-01-08 20:54:47.000 008 33664.80 11.55 17096.11 88888.00 2015-01-08 20:54:48.000 008 33664.80 11.54 17096.10 88888.00 2015-01-08 20:54:49.000 008 33664.79 11.57 17096.08 88888.00 2015-01-08 20:54:50.000 008 33664.79 11.56 17096.08 37757.03 2015-01-08 20:54:51.000 008 33664.75 11.56 17096.04 88888.00 2015-01-08 20:54:52.000 008 33664.77 11.52 17096.08 88888.00 2015-01-08 20:54:53.000 008 33664.76 11.53 17096.06 88888.00 2015-01-08 20:54:54.000 008 33664.75 11.53 17096.05 88888.00 2015-01-08 20:54:55.000 008 33664.77 11.51 17096.07 37756.95 2015-01-08 20:54:56.000 008 33664.78 11.51 17096.10 88888.00 2015-01-08 20:54:57.000 008 33664.78 11.50 17096.09 88888.00 2015-01-08 20:54:58.000 008 33664.84 11.50 17096.10 88888.00 2015-01-08 20:54:59.000 008 33664.87 11.50 17096.11 88888.00 2015-01-08 20:55:00.000 008 33664.84 11.50 17096.14 37757.03 2015-01-08 20:55:01.000 008 33664.85 11.53 17096.15 88888.00 2015-01-08 20:55:02.000 008 33664.84 11.53 17096.15 88888.00 2015-01-08 20:55:03.000 008 33664.84 11.53 17096.12 88888.00 2015-01-08 20:55:04.000 008 33664.82 11.54 17096.11 88888.00 2015-01-08 20:55:05.000 008 33664.81 11.56 17096.16 37757.04 2015-01-08 20:55:06.000 008 33664.80 11.52 17096.12 88888.00 2015-01-08 20:55:07.000 008 33664.78 11.53 17096.10 88888.00 2015-01-08 20:55:08.000 008 33664.77 11.51 17096.10 88888.00 2015-01-08 20:55:09.000 008 33664.75 11.53 17096.14 88888.00 2015-01-08 20:55:10.000 008 33664.71 11.56 17096.13 37756.97 2015-01-08 20:55:11.000 008 33664.71 11.57 17096.12 88888.00 2015-01-08 20:55:12.000 008 33664.74 11.58 17096.13 88888.00 2015-01-08 20:55:13.000 008 33664.75 11.58 17096.13 88888.00 2015-01-08 20:55:14.000 008 33664.76 11.59 17096.14 88888.00 2015-01-08 20:55:15.000 008 33664.72 11.60 17096.15 37756.97 2015-01-08 20:55:16.000 008 33664.71 11.63 17096.17 88888.00 2015-01-08 20:55:17.000 008 33664.71 11.62 17096.15 88888.00 2015-01-08 20:55:18.000 008 33664.70 11.69 17096.15 88888.00 2015-01-08 20:55:19.000 008 33664.70 11.64 17096.15 88888.00 2015-01-08 20:55:20.000 008 33664.69 11.63 17096.14 37756.95 2015-01-08 20:55:21.000 008 33664.68 11.67 17096.14 88888.00 2015-01-08 20:55:22.000 008 33664.64 11.75 17096.12 88888.00 2015-01-08 20:55:23.000 008 33664.67 11.76 17096.12 88888.00 2015-01-08 20:55:24.000 008 33664.67 11.75 17096.18 88888.00 2015-01-08 20:55:25.000 008 33664.64 11.76 17096.18 37756.86 2015-01-08 20:55:26.000 008 33664.62 11.69 17096.17 88888.00 2015-01-08 20:55:27.000 008 33664.61 11.64 17096.20 88888.00 2015-01-08 20:55:28.000 008 33664.61 11.65 17096.16 88888.00 2015-01-08 20:55:29.000 008 33664.65 11.69 17096.18 88888.00 2015-01-08 20:55:30.000 008 33664.62 11.64 17096.19 37756.89 2015-01-08 20:55:31.000 008 33664.60 11.62 17096.20 88888.00 2015-01-08 20:55:32.000 008 33664.65 11.61 17096.18 88888.00 2015-01-08 20:55:33.000 008 33664.64 11.63 17096.15 88888.00 2015-01-08 20:55:34.000 008 33664.62 11.64 17096.14 88888.00 2015-01-08 20:55:35.000 008 33664.61 11.63 17096.13 37756.87 2015-01-08 20:55:36.000 008 33664.61 11.62 17096.13 88888.00 2015-01-08 20:55:37.000 008 33664.58 11.60 17096.16 88888.00 2015-01-08 20:55:38.000 008 33664.56 11.64 17096.15 88888.00 2015-01-08 20:55:39.000 008 33664.59 11.62 17096.16 88888.00 2015-01-08 20:55:40.000 008 33664.59 11.64 17096.21 37756.91 2015-01-08 20:55:41.000 008 33664.63 11.63 17096.20 88888.00 2015-01-08 20:55:42.000 008 33664.62 11.62 17096.20 88888.00 2015-01-08 20:55:43.000 008 33664.59 11.65 17096.18 88888.00 2015-01-08 20:55:44.000 008 33664.59 11.66 17096.20 88888.00 2015-01-08 20:55:45.000 008 33664.62 11.67 17096.15 37756.91 2015-01-08 20:55:46.000 008 33664.65 11.70 17096.17 88888.00 2015-01-08 20:55:47.000 008 33664.65 11.70 17096.17 88888.00 2015-01-08 20:55:48.000 008 33664.64 11.70 17096.18 88888.00 2015-01-08 20:55:49.000 008 33664.70 11.67 17096.23 88888.00 2015-01-08 20:55:50.000 008 33664.73 11.69 17096.19 37756.91 2015-01-08 20:55:51.000 008 33664.70 11.64 17096.17 88888.00 2015-01-08 20:55:52.000 008 33664.72 11.64 17096.17 88888.00 2015-01-08 20:55:53.000 008 33664.72 11.67 17096.17 88888.00 2015-01-08 20:55:54.000 008 33664.67 11.66 17096.20 88888.00 2015-01-08 20:55:55.000 008 33664.65 11.67 17096.20 37756.88 2015-01-08 20:55:56.000 008 33664.65 11.68 17096.22 88888.00 2015-01-08 20:55:57.000 008 33664.66 11.65 17096.17 88888.00 2015-01-08 20:55:58.000 008 33664.65 11.65 17096.13 88888.00 2015-01-08 20:55:59.000 008 33664.63 11.62 17096.11 88888.00 2015-01-08 20:56:00.000 008 33664.64 11.59 17096.12 37756.90 2015-01-08 20:56:01.000 008 33664.60 11.58 17096.12 88888.00 2015-01-08 20:56:02.000 008 33664.62 11.58 17096.14 88888.00 2015-01-08 20:56:03.000 008 33664.63 11.59 17096.15 88888.00 2015-01-08 20:56:04.000 008 33664.63 11.56 17096.13 88888.00 2015-01-08 20:56:05.000 008 33664.62 11.54 17096.10 37756.90 2015-01-08 20:56:06.000 008 33664.65 11.60 17096.08 88888.00 2015-01-08 20:56:07.000 008 33664.65 11.61 17096.11 88888.00 2015-01-08 20:56:08.000 008 33664.66 11.59 17096.10 88888.00 2015-01-08 20:56:09.000 008 33664.67 11.57 17096.10 88888.00 2015-01-08 20:56:10.000 008 33664.67 11.54 17096.13 37756.89 2015-01-08 20:56:11.000 008 33664.64 11.57 17096.14 88888.00 2015-01-08 20:56:12.000 008 33664.58 11.56 17096.14 88888.00 2015-01-08 20:56:13.000 008 33664.57 11.54 17096.11 88888.00 2015-01-08 20:56:14.000 008 33664.58 11.52 17096.11 88888.00 2015-01-08 20:56:15.000 008 33664.56 11.47 17096.10 37756.88 2015-01-08 20:56:16.000 008 33664.56 11.42 17096.10 88888.00 2015-01-08 20:56:17.000 008 33664.57 11.44 17096.10 88888.00 2015-01-08 20:56:18.000 008 33664.60 11.50 17096.11 88888.00 2015-01-08 20:56:19.000 008 33664.59 11.52 17096.11 88888.00 2015-01-08 20:56:20.000 008 33664.61 11.50 17096.08 37756.91 2015-01-08 20:56:21.000 008 33664.64 11.49 17096.08 88888.00 2015-01-08 20:56:22.000 008 33664.67 11.50 17096.08 88888.00 2015-01-08 20:56:23.000 008 33664.68 11.50 17096.08 88888.00 2015-01-08 20:56:24.000 008 33664.71 11.52 17096.13 88888.00 2015-01-08 20:56:25.000 008 33664.76 11.50 17096.08 37756.97 2015-01-08 20:56:26.000 008 33664.78 11.48 17096.10 88888.00 2015-01-08 20:56:27.000 008 33664.77 11.41 17096.09 88888.00 2015-01-08 20:56:28.000 008 33664.77 11.44 17096.10 88888.00 2015-01-08 20:56:29.000 008 33664.78 11.43 17096.10 88888.00 2015-01-08 20:56:30.000 008 33664.78 11.44 17096.10 37756.95 2015-01-08 20:56:31.000 008 33664.78 11.44 17096.12 88888.00 2015-01-08 20:56:32.000 008 33664.81 11.46 17096.11 88888.00 2015-01-08 20:56:33.000 008 33664.79 11.46 17096.07 88888.00 2015-01-08 20:56:34.000 008 33664.77 11.42 17096.05 88888.00 2015-01-08 20:56:35.000 008 33664.81 11.41 17096.03 37757.00 2015-01-08 20:56:36.000 008 33664.79 11.45 17096.04 88888.00 2015-01-08 20:56:37.000 008 33664.80 11.48 17096.04 88888.00 2015-01-08 20:56:38.000 008 33664.81 11.49 17096.08 88888.00 2015-01-08 20:56:39.000 008 33664.83 11.50 17096.13 88888.00 2015-01-08 20:56:40.000 008 33664.82 11.44 17096.12 37757.07 2015-01-08 20:56:41.000 008 33664.77 11.42 17096.07 88888.00 2015-01-08 20:56:42.000 008 33664.78 11.41 17096.07 88888.00 2015-01-08 20:56:43.000 008 33664.79 11.39 17096.03 88888.00 2015-01-08 20:56:44.000 008 33664.77 11.40 17096.03 88888.00 2015-01-08 20:56:45.000 008 33664.78 11.39 17096.09 37757.08 2015-01-08 20:56:46.000 008 33664.78 11.37 17096.11 88888.00 2015-01-08 20:56:47.000 008 33664.77 11.32 17096.12 88888.00 2015-01-08 20:56:48.000 008 33664.78 11.35 17096.08 88888.00 2015-01-08 20:56:49.000 008 33664.78 11.35 17096.10 88888.00 2015-01-08 20:56:50.000 008 33664.81 11.37 17096.10 37757.08 2015-01-08 20:56:51.000 008 33664.78 11.39 17096.08 88888.00 2015-01-08 20:56:52.000 008 33664.79 11.41 17096.11 88888.00 2015-01-08 20:56:53.000 008 33664.80 11.37 17096.10 88888.00 2015-01-08 20:56:54.000 008 33664.80 11.35 17096.12 88888.00 2015-01-08 20:56:55.000 008 33664.76 11.36 17096.14 37757.04 2015-01-08 20:56:56.000 008 33664.77 11.39 17096.12 88888.00 2015-01-08 20:56:57.000 008 33664.76 11.40 17096.14 88888.00 2015-01-08 20:56:58.000 008 33664.74 11.39 17096.14 88888.00 2015-01-08 20:56:59.000 008 33664.72 11.38 17096.12 88888.00 2015-01-08 20:57:00.000 008 33664.73 11.42 17096.14 37757.03 2015-01-08 20:57:01.000 008 33664.71 11.38 17096.14 88888.00 2015-01-08 20:57:02.000 008 33664.71 11.35 17096.11 88888.00 2015-01-08 20:57:03.000 008 33664.70 11.31 17096.09 88888.00 2015-01-08 20:57:04.000 008 33664.68 11.32 17096.06 88888.00 2015-01-08 20:57:05.000 008 33664.68 11.33 17096.07 37756.95 2015-01-08 20:57:06.000 008 33664.69 11.32 17096.10 88888.00 2015-01-08 20:57:07.000 008 33664.69 11.30 17096.08 88888.00 2015-01-08 20:57:08.000 008 33664.68 11.32 17096.09 88888.00 2015-01-08 20:57:09.000 008 33664.67 11.30 17096.10 88888.00 2015-01-08 20:57:10.000 008 33664.69 11.28 17096.08 37756.91 2015-01-08 20:57:11.000 008 33664.74 11.25 17096.08 88888.00 2015-01-08 20:57:12.000 008 33664.77 11.29 17096.12 88888.00 2015-01-08 20:57:13.000 008 33664.69 11.27 17096.10 88888.00 2015-01-08 20:57:14.000 008 33664.72 11.27 17096.13 88888.00 2015-01-08 20:57:15.000 008 33664.74 11.26 17096.09 37756.95 2015-01-08 20:57:16.000 008 33664.73 11.22 17096.10 88888.00 2015-01-08 20:57:17.000 008 33664.74 11.24 17096.10 88888.00 2015-01-08 20:57:18.000 008 33664.75 11.22 17096.09 88888.00 2015-01-08 20:57:19.000 008 33664.71 11.18 17096.08 88888.00 2015-01-08 20:57:20.000 008 33664.71 11.15 17096.05 37756.97 2015-01-08 20:57:21.000 008 33664.68 11.16 17096.10 88888.00 2015-01-08 20:57:22.000 008 33664.70 11.15 17096.07 88888.00 2015-01-08 20:57:23.000 008 33664.71 11.16 17096.10 88888.00 2015-01-08 20:57:24.000 008 33664.73 11.19 17096.11 88888.00 2015-01-08 20:57:25.000 008 33664.74 11.17 17096.12 37757.01 2015-01-08 20:57:26.000 008 33664.73 11.17 17096.09 88888.00 2015-01-08 20:57:27.000 008 33664.74 11.16 17096.11 88888.00 2015-01-08 20:57:28.000 008 33664.76 11.14 17096.12 88888.00 2015-01-08 20:57:29.000 008 33664.76 11.09 17096.11 88888.00 2015-01-08 20:57:30.000 008 33664.76 11.10 17096.09 37757.01 2015-01-08 20:57:31.000 008 33664.74 11.07 17096.11 88888.00 2015-01-08 20:57:32.000 008 33664.74 11.05 17096.13 88888.00 2015-01-08 20:57:33.000 008 33664.71 11.02 17096.13 88888.00 2015-01-08 20:57:34.000 008 33664.69 11.03 17096.12 88888.00 2015-01-08 20:57:35.000 008 33664.72 11.05 17096.10 37757.01 2015-01-08 20:57:36.000 008 33664.75 11.06 17096.08 88888.00 2015-01-08 20:57:37.000 008 33664.77 11.06 17096.09 88888.00 2015-01-08 20:57:38.000 008 33664.76 11.08 17096.11 88888.00 2015-01-08 20:57:39.000 008 33664.76 11.04 17096.14 88888.00 2015-01-08 20:57:40.000 008 33664.74 11.02 17096.10 37756.98 2015-01-08 20:57:41.000 008 33664.72 11.02 17096.09 88888.00 2015-01-08 20:57:42.000 008 33664.79 11.04 17096.08 88888.00 2015-01-08 20:57:43.000 008 33664.80 11.03 17096.08 88888.00 2015-01-08 20:57:44.000 008 33664.80 10.98 17096.09 88888.00 2015-01-08 20:57:45.000 008 33664.78 10.97 17096.11 37757.07 2015-01-08 20:57:46.000 008 33664.81 11.02 17096.09 88888.00 2015-01-08 20:57:47.000 008 33664.79 11.03 17096.02 88888.00 2015-01-08 20:57:48.000 008 33664.82 11.04 17096.04 88888.00 2015-01-08 20:57:49.000 008 33664.83 11.04 17096.04 88888.00 2015-01-08 20:57:50.000 008 33664.82 11.01 17096.09 37757.09 2015-01-08 20:57:51.000 008 33664.83 11.00 17096.09 88888.00 2015-01-08 20:57:52.000 008 33664.87 11.03 17096.10 88888.00 2015-01-08 20:57:53.000 008 33664.85 11.03 17096.09 88888.00 2015-01-08 20:57:54.000 008 33664.84 11.01 17096.05 88888.00 2015-01-08 20:57:55.000 008 33664.88 11.00 17096.04 37757.09 2015-01-08 20:57:56.000 008 33664.88 11.00 17096.04 88888.00 2015-01-08 20:57:57.000 008 33664.82 11.00 17096.03 88888.00 2015-01-08 20:57:58.000 008 33664.82 11.01 17096.06 88888.00 2015-01-08 20:57:59.000 008 33664.80 10.99 17096.05 88888.00 2015-01-08 20:58:00.000 008 33664.82 11.00 17096.05 37757.13 2015-01-08 20:58:01.000 008 33664.84 10.96 17096.07 88888.00 2015-01-08 20:58:02.000 008 33664.83 10.93 17096.05 88888.00 2015-01-08 20:58:03.000 008 33664.84 10.96 17096.07 88888.00 2015-01-08 20:58:04.000 008 33664.84 10.94 17096.07 88888.00 2015-01-08 20:58:05.000 008 33664.81 10.91 17096.06 37757.04 2015-01-08 20:58:06.000 008 33664.81 10.92 17096.05 88888.00 2015-01-08 20:58:07.000 008 33664.84 10.93 17096.09 88888.00 2015-01-08 20:58:08.000 008 33664.83 10.90 17096.06 88888.00 2015-01-08 20:58:09.000 008 33664.83 10.91 17096.02 88888.00 2015-01-08 20:58:10.000 008 33664.86 10.93 17096.04 37757.11 2015-01-08 20:58:11.000 008 33664.89 10.93 17096.08 88888.00 2015-01-08 20:58:12.000 008 33664.87 10.92 17096.06 88888.00 2015-01-08 20:58:13.000 008 33664.85 10.92 17096.09 88888.00 2015-01-08 20:58:14.000 008 33664.81 10.91 17096.10 88888.00 2015-01-08 20:58:15.000 008 33664.80 10.88 17096.09 37757.09 2015-01-08 20:58:16.000 008 33664.85 10.89 17096.09 88888.00 2015-01-08 20:58:17.000 008 33664.86 10.86 17096.07 88888.00 2015-01-08 20:58:18.000 008 33664.86 10.83 17096.04 88888.00 2015-01-08 20:58:19.000 008 33664.87 10.87 17096.06 88888.00 2015-01-08 20:58:20.000 008 33664.83 10.90 17096.12 37757.14 2015-01-08 20:58:21.000 008 33664.79 10.89 17096.09 88888.00 2015-01-08 20:58:22.000 008 33664.83 10.84 17096.08 88888.00 2015-01-08 20:58:23.000 008 33664.82 10.87 17096.13 88888.00 2015-01-08 20:58:24.000 008 33664.85 10.83 17096.14 88888.00 2015-01-08 20:58:25.000 008 33664.85 10.82 17096.13 37757.15 2015-01-08 20:58:26.000 008 33664.85 10.84 17096.18 88888.00 2015-01-08 20:58:27.000 008 33664.86 10.85 17096.18 88888.00 2015-01-08 20:58:28.000 008 33664.91 10.83 17096.19 88888.00 2015-01-08 20:58:29.000 008 33664.92 10.85 17096.16 88888.00 2015-01-08 20:58:30.000 008 33664.93 10.86 17096.18 37757.17 2015-01-08 20:58:31.000 008 33664.93 10.86 17096.18 88888.00 2015-01-08 20:58:32.000 008 33664.96 10.86 17096.13 88888.00 2015-01-08 20:58:33.000 008 33664.93 10.82 17096.14 88888.00 2015-01-08 20:58:34.000 008 33664.94 10.84 17096.17 88888.00 2015-01-08 20:58:35.000 008 33664.95 10.86 17096.18 37757.21 2015-01-08 20:58:36.000 008 33664.96 10.83 17096.19 88888.00 2015-01-08 20:58:37.000 008 33664.95 10.82 17096.18 88888.00 2015-01-08 20:58:38.000 008 33664.97 10.86 17096.15 88888.00 2015-01-08 20:58:39.000 008 33664.98 10.85 17096.13 88888.00 2015-01-08 20:58:40.000 008 33665.01 10.88 17096.16 37757.28 2015-01-08 20:58:41.000 008 33665.00 10.86 17096.14 88888.00 2015-01-08 20:58:42.000 008 33665.04 10.87 17096.16 88888.00 2015-01-08 20:58:43.000 008 33665.03 10.84 17096.10 88888.00 2015-01-08 20:58:44.000 008 33665.02 10.86 17096.14 88888.00 2015-01-08 20:58:45.000 008 33665.05 10.88 17096.14 37757.35 2015-01-08 20:58:46.000 008 33665.08 10.87 17096.12 88888.00 2015-01-08 20:58:47.000 008 33665.08 10.83 17096.12 88888.00 2015-01-08 20:58:48.000 008 33665.07 10.82 17096.13 88888.00 2015-01-08 20:58:49.000 008 33665.08 10.88 17096.14 88888.00 2015-01-08 20:58:50.000 008 33665.07 10.85 17096.13 37757.32 2015-01-08 20:58:51.000 008 33665.10 10.87 17096.14 88888.00 2015-01-08 20:58:52.000 008 33665.12 10.87 17096.15 88888.00 2015-01-08 20:58:53.000 008 33665.15 10.89 17096.15 88888.00 2015-01-08 20:58:54.000 008 33665.12 10.87 17096.16 88888.00 2015-01-08 20:58:55.000 008 33665.10 10.86 17096.13 37757.30 2015-01-08 20:58:56.000 008 33665.12 10.84 17096.14 88888.00 2015-01-08 20:58:57.000 008 33665.11 10.84 17096.18 88888.00 2015-01-08 20:58:58.000 008 33665.08 10.83 17096.18 88888.00 2015-01-08 20:58:59.000 008 33665.11 10.83 17096.18 88888.00 2015-01-08 20:59:00.000 008 33665.14 10.82 17096.18 37757.38 2015-01-08 20:59:01.000 008 33665.15 10.78 17096.14 88888.00 2015-01-08 20:59:02.000 008 33665.17 10.78 17096.16 88888.00 2015-01-08 20:59:03.000 008 33665.14 10.80 17096.14 88888.00 2015-01-08 20:59:04.000 008 33665.15 10.81 17096.15 88888.00 2015-01-08 20:59:05.000 008 33665.12 10.83 17096.20 37757.34 2015-01-08 20:59:06.000 008 33665.11 10.85 17096.20 88888.00 2015-01-08 20:59:07.000 008 33665.11 10.82 17096.21 88888.00 2015-01-08 20:59:08.000 008 33665.08 10.79 17096.23 88888.00 2015-01-08 20:59:09.000 008 33665.04 10.81 17096.20 88888.00 2015-01-08 20:59:10.000 008 33665.02 10.81 17096.20 37757.39 2015-01-08 20:59:11.000 008 33664.99 10.83 17096.16 88888.00 2015-01-08 20:59:12.000 008 33665.00 10.85 17096.15 88888.00 2015-01-08 20:59:13.000 008 33665.01 10.83 17096.15 88888.00 2015-01-08 20:59:14.000 008 33664.98 10.80 17096.16 88888.00 2015-01-08 20:59:15.000 008 33664.96 10.80 17096.14 37757.25 2015-01-08 20:59:16.000 008 33664.95 10.82 17096.13 88888.00 2015-01-08 20:59:17.000 008 33664.92 10.81 17096.15 88888.00 2015-01-08 20:59:18.000 008 33664.94 10.79 17096.19 88888.00 2015-01-08 20:59:19.000 008 33664.95 10.78 17096.23 88888.00 2015-01-08 20:59:20.000 008 33664.95 10.74 17096.21 37757.21 2015-01-08 20:59:21.000 008 33664.96 10.77 17096.18 88888.00 2015-01-08 20:59:22.000 008 33664.91 10.74 17096.17 88888.00 2015-01-08 20:59:23.000 008 33664.91 10.71 17096.15 88888.00 2015-01-08 20:59:24.000 008 33664.88 10.73 17096.17 88888.00 2015-01-08 20:59:25.000 008 33664.91 10.72 17096.17 37757.25 2015-01-08 20:59:26.000 008 33664.91 10.74 17096.18 88888.00 2015-01-08 20:59:27.000 008 33664.91 10.75 17096.18 88888.00 2015-01-08 20:59:28.000 008 33664.93 10.71 17096.18 88888.00 2015-01-08 20:59:29.000 008 33664.90 10.72 17096.20 88888.00 2015-01-08 20:59:30.000 008 33664.90 10.73 17096.18 37757.27 2015-01-08 20:59:31.000 008 33664.94 10.72 17096.20 88888.00 2015-01-08 20:59:32.000 008 33664.95 10.70 17096.23 88888.00 2015-01-08 20:59:33.000 008 33664.93 10.70 17096.23 88888.00 2015-01-08 20:59:34.000 008 33664.94 10.72 17096.20 88888.00 2015-01-08 20:59:35.000 008 33664.94 10.70 17096.15 37757.20 2015-01-08 20:59:36.000 008 33664.92 10.72 17096.20 88888.00 2015-01-08 20:59:37.000 008 33664.91 10.67 17096.22 88888.00 2015-01-08 20:59:38.000 008 33664.91 10.67 17096.15 88888.00 2015-01-08 20:59:39.000 008 33664.94 10.68 17096.16 88888.00 2015-01-08 20:59:40.000 008 33664.96 10.69 17096.19 37757.26 2015-01-08 20:59:41.000 008 33664.96 10.67 17096.21 88888.00 2015-01-08 20:59:42.000 008 33664.97 10.69 17096.19 88888.00 2015-01-08 20:59:43.000 008 33665.00 10.69 17096.19 88888.00 2015-01-08 20:59:44.000 008 33665.02 10.63 17096.22 88888.00 2015-01-08 20:59:45.000 008 33665.04 10.66 17096.23 37757.29 2015-01-08 20:59:46.000 008 33665.02 10.70 17096.16 88888.00 2015-01-08 20:59:47.000 008 33665.04 10.68 17096.20 88888.00 2015-01-08 20:59:48.000 008 33665.05 10.66 17096.18 88888.00 2015-01-08 20:59:49.000 008 33665.02 10.65 17096.17 88888.00 2015-01-08 20:59:50.000 008 33664.98 10.65 17096.16 37757.29 2015-01-08 20:59:51.000 008 33665.00 10.65 17096.21 88888.00 2015-01-08 20:59:52.000 008 33664.99 10.63 17096.21 88888.00 2015-01-08 20:59:53.000 008 33664.98 10.62 17096.19 88888.00 2015-01-08 20:59:54.000 008 33664.99 10.61 17096.19 88888.00 2015-01-08 20:59:55.000 008 33664.98 10.62 17096.17 37757.31 2015-01-08 20:59:56.000 008 33664.95 10.66 17096.18 88888.00 2015-01-08 20:59:57.000 008 33664.96 10.65 17096.24 88888.00 2015-01-08 20:59:58.000 008 33665.00 10.65 17096.23 88888.00 2015-01-08 20:59:59.000 008 33664.99 10.66 17096.22 88888.00 2015-01-08 21:00:00.000 008 33664.96 10.67 17096.24 37757.32 2015-01-08 21:00:01.000 008 33664.96 10.65 17096.26 88888.00 2015-01-08 21:00:02.000 008 33664.94 10.62 17096.27 88888.00 2015-01-08 21:00:03.000 008 33664.94 10.62 17096.29 88888.00 2015-01-08 21:00:04.000 008 33664.96 10.63 17096.27 88888.00 2015-01-08 21:00:05.000 008 33664.94 10.61 17096.25 37757.32 2015-01-08 21:00:06.000 008 33664.94 10.65 17096.26 88888.00 2015-01-08 21:00:07.000 008 33664.92 10.68 17096.25 88888.00 2015-01-08 21:00:08.000 008 33664.95 10.67 17096.24 88888.00 2015-01-08 21:00:09.000 008 33664.95 10.62 17096.21 88888.00 2015-01-08 21:00:10.000 008 33664.94 10.63 17096.23 37757.32 2015-01-08 21:00:11.000 008 33664.98 10.64 17096.23 88888.00 2015-01-08 21:00:12.000 008 33664.96 10.67 17096.25 88888.00 2015-01-08 21:00:13.000 008 33664.92 10.70 17096.23 88888.00 2015-01-08 21:00:14.000 008 33664.94 10.72 17096.27 88888.00 2015-01-08 21:00:15.000 008 33664.97 10.74 17096.27 37757.25 2015-01-08 21:00:16.000 008 33664.96 10.71 17096.22 88888.00 2015-01-08 21:00:17.000 008 33664.97 10.64 17096.22 88888.00 2015-01-08 21:00:18.000 008 33664.98 10.62 17096.25 88888.00 2015-01-08 21:00:19.000 008 33665.02 10.67 17096.20 88888.00 2015-01-08 21:00:20.000 008 33665.08 10.68 17096.21 37757.35 2015-01-08 21:00:21.000 008 33665.06 10.70 17096.22 88888.00 2015-01-08 21:00:22.000 008 33665.08 10.72 17096.22 88888.00 2015-01-08 21:00:23.000 008 33665.09 10.67 17096.21 88888.00 2015-01-08 21:00:24.000 008 33665.12 10.67 17096.21 88888.00 2015-01-08 21:00:25.000 008 33665.13 10.61 17096.17 37757.42 2015-01-08 21:00:26.000 008 33665.18 10.63 17096.19 88888.00 2015-01-08 21:00:27.000 008 33665.22 10.64 17096.16 88888.00 2015-01-08 21:00:28.000 008 33665.21 10.62 17096.19 88888.00 2015-01-08 21:00:29.000 008 33665.25 10.62 17096.18 88888.00 2015-01-08 21:00:30.000 008 33665.28 10.66 17096.18 37757.51 2015-01-08 21:00:31.000 008 33665.27 10.68 17096.16 88888.00 2015-01-08 21:00:32.000 008 33665.28 10.71 17096.19 88888.00 2015-01-08 21:00:33.000 008 33665.21 10.73 17096.20 88888.00 2015-01-08 21:00:34.000 008 33665.16 10.71 17096.24 88888.00 2015-01-08 21:00:35.000 008 33665.12 10.70 17096.22 37757.51 2015-01-08 21:00:36.000 008 33665.08 10.70 17096.26 88888.00 2015-01-08 21:00:37.000 008 33665.01 10.72 17096.30 88888.00 2015-01-08 21:00:38.000 008 33665.00 10.71 17096.29 88888.00 2015-01-08 21:00:39.000 008 33664.99 10.70 17096.27 88888.00 2015-01-08 21:00:40.000 008 33664.99 10.71 17096.26 37757.38 2015-01-08 21:00:41.000 008 33665.00 10.70 17096.27 88888.00 2015-01-08 21:00:42.000 008 33664.98 10.71 17096.30 88888.00 2015-01-08 21:00:43.000 008 33664.95 10.76 17096.27 88888.00 2015-01-08 21:00:44.000 008 33664.93 10.76 17096.26 88888.00 2015-01-08 21:00:45.000 008 33664.94 10.75 17096.27 37757.31 2015-01-08 21:00:46.000 008 33664.97 10.76 17096.27 88888.00 2015-01-08 21:00:47.000 008 33664.98 10.76 17096.25 88888.00 2015-01-08 21:00:48.000 008 33665.00 10.72 17096.22 88888.00 2015-01-08 21:00:49.000 008 33665.00 10.68 17096.18 88888.00 2015-01-08 21:00:50.000 008 33665.03 10.71 17096.20 37757.30 2015-01-08 21:00:51.000 008 33665.04 10.68 17096.22 88888.00 2015-01-08 21:00:52.000 008 33665.08 10.71 17096.25 88888.00 2015-01-08 21:00:53.000 008 33665.10 10.73 17096.22 88888.00 2015-01-08 21:00:54.000 008 33665.16 10.78 17096.18 88888.00 2015-01-08 21:00:55.000 008 33665.20 10.71 17096.19 37757.43 2015-01-08 21:00:56.000 008 33665.22 10.72 17096.20 88888.00 2015-01-08 21:00:57.000 008 33665.17 10.72 17096.22 88888.00 2015-01-08 21:00:58.000 008 33665.20 10.74 17096.22 88888.00 2015-01-08 21:00:59.000 008 33665.23 10.72 17096.19 88888.00 2015-01-08 21:01:00.000 008 33665.24 10.70 17096.23 37757.49 2015-01-08 21:01:01.000 008 33665.25 10.67 17096.24 88888.00 2015-01-08 21:01:02.000 008 33665.27 10.68 17096.21 88888.00 2015-01-08 21:01:03.000 008 33665.27 10.71 17096.23 88888.00 2015-01-08 21:01:04.000 008 33665.21 10.76 17096.25 88888.00 2015-01-08 21:01:05.000 008 33665.23 10.77 17096.23 37757.53 2015-01-08 21:01:06.000 008 33665.20 10.80 17096.26 88888.00 2015-01-08 21:01:07.000 008 33665.15 10.78 17096.26 88888.00 2015-01-08 21:01:08.000 008 33665.07 10.80 17096.25 88888.00 2015-01-08 21:01:09.000 008 33665.06 10.76 17096.25 88888.00 2015-01-08 21:01:10.000 008 33665.03 10.74 17096.23 37757.36 2015-01-08 21:01:11.000 008 33665.00 10.78 17096.25 88888.00 2015-01-08 21:01:12.000 008 33665.01 10.80 17096.26 88888.00 2015-01-08 21:01:13.000 008 33665.02 10.80 17096.25 88888.00 2015-01-08 21:01:14.000 008 33665.01 10.82 17096.24 88888.00 2015-01-08 21:01:15.000 008 33665.02 10.78 17096.23 37757.38 2015-01-08 21:01:16.000 008 33665.01 10.73 17096.20 88888.00 2015-01-08 21:01:17.000 008 33665.01 10.72 17096.21 88888.00 2015-01-08 21:01:18.000 008 33665.06 10.71 17096.24 88888.00 2015-01-08 21:01:19.000 008 33665.10 10.73 17096.18 88888.00 2015-01-08 21:01:20.000 008 33665.10 10.73 17096.18 37757.38 2015-01-08 21:01:21.000 008 33665.12 10.73 17096.17 88888.00 2015-01-08 21:01:22.000 008 33665.13 10.74 17096.18 88888.00 2015-01-08 21:01:23.000 008 33665.17 10.72 17096.19 88888.00 2015-01-08 21:01:24.000 008 33665.17 10.70 17096.20 88888.00 2015-01-08 21:01:25.000 008 33665.15 10.69 17096.21 37757.50 2015-01-08 21:01:26.000 008 33665.20 10.71 17096.19 88888.00 2015-01-08 21:01:27.000 008 33665.23 10.71 17096.20 88888.00 2015-01-08 21:01:28.000 008 33665.23 10.72 17096.21 88888.00 2015-01-08 21:01:29.000 008 33665.25 10.72 17096.17 88888.00 2015-01-08 21:01:30.000 008 33665.28 10.72 17096.21 37757.50 2015-01-08 21:01:31.000 008 33665.27 10.73 17096.22 88888.00 2015-01-08 21:01:32.000 008 33665.25 10.71 17096.20 88888.00 2015-01-08 21:01:33.000 008 33665.27 10.70 17096.21 88888.00 2015-01-08 21:01:34.000 008 33665.26 10.72 17096.25 88888.00 2015-01-08 21:01:35.000 008 33665.22 10.72 17096.23 37757.58 2015-01-08 21:01:36.000 008 33665.23 10.79 17096.22 88888.00 2015-01-08 21:01:37.000 008 33665.28 10.80 17096.22 88888.00 2015-01-08 21:01:38.000 008 33665.29 10.74 17096.22 88888.00 2015-01-08 21:01:39.000 008 33665.27 10.74 17096.21 88888.00 2015-01-08 21:01:40.000 008 33665.25 10.78 17096.21 37757.52 2015-01-08 21:01:41.000 008 33665.27 10.79 17096.18 88888.00 2015-01-08 21:01:42.000 008 33665.28 10.78 17096.21 88888.00 2015-01-08 21:01:43.000 008 33665.26 10.78 17096.23 88888.00 2015-01-08 21:01:44.000 008 33665.23 10.77 17096.24 88888.00 2015-01-08 21:01:45.000 008 33665.24 10.76 17096.21 37757.54 2015-01-08 21:01:46.000 008 33665.21 10.79 17096.21 88888.00 2015-01-08 21:01:47.000 008 33665.18 10.78 17096.24 88888.00 2015-01-08 21:01:48.000 008 33665.16 10.77 17096.25 88888.00 2015-01-08 21:01:49.000 008 33665.18 10.76 17096.27 88888.00 2015-01-08 21:01:50.000 008 33665.15 10.73 17096.25 37757.52 2015-01-08 21:01:51.000 008 33665.17 10.73 17096.24 88888.00 2015-01-08 21:01:52.000 008 33665.20 10.71 17096.23 88888.00 2015-01-08 21:01:53.000 008 33665.21 10.75 17096.23 88888.00 2015-01-08 21:01:54.000 008 33665.22 10.77 17096.21 88888.00 2015-01-08 21:01:55.000 008 33665.22 10.78 17096.24 37757.45 2015-01-08 21:01:56.000 008 33665.23 10.79 17096.25 88888.00 2015-01-08 21:01:57.000 008 33665.24 10.79 17096.21 88888.00 2015-01-08 21:01:58.000 008 33665.25 10.76 17096.21 88888.00 2015-01-08 21:01:59.000 008 33665.28 10.77 17096.20 88888.00 2015-01-08 21:02:00.000 008 33665.31 10.79 17096.24 37757.51 2015-01-08 21:02:01.000 008 33665.27 10.84 17096.25 88888.00 2015-01-08 21:02:02.000 008 33665.26 10.84 17096.26 88888.00 2015-01-08 21:02:03.000 008 33665.28 10.85 17096.26 88888.00 2015-01-08 21:02:04.000 008 33665.29 10.92 17096.20 88888.00 2015-01-08 21:02:05.000 008 33665.27 10.90 17096.22 37757.54 2015-01-08 21:02:06.000 008 33665.26 10.88 17096.21 88888.00 2015-01-08 21:02:07.000 008 33665.26 10.88 17096.21 88888.00 2015-01-08 21:02:08.000 008 33665.30 10.87 17096.25 88888.00 2015-01-08 21:02:09.000 008 33665.34 10.88 17096.21 88888.00 2015-01-08 21:02:10.000 008 33665.32 10.85 17096.23 37757.54 2015-01-08 21:02:11.000 008 33665.29 10.81 17096.23 88888.00 2015-01-08 21:02:12.000 008 33665.27 10.83 17096.23 88888.00 2015-01-08 21:02:13.000 008 33665.32 10.90 17096.21 88888.00 2015-01-08 21:02:14.000 008 33665.28 10.91 17096.22 88888.00 2015-01-08 21:02:15.000 008 33665.27 10.92 17096.23 37757.56 2015-01-08 21:02:16.000 008 33665.27 10.95 17096.20 88888.00 2015-01-08 21:02:17.000 008 33665.29 11.00 17096.19 88888.00 2015-01-08 21:02:18.000 008 33665.29 10.95 17096.19 88888.00 2015-01-08 21:02:19.000 008 33665.28 10.94 17096.20 88888.00 2015-01-08 21:02:20.000 008 33665.34 10.96 17096.19 37757.57 2015-01-08 21:02:21.000 008 33665.34 11.01 17096.22 88888.00 2015-01-08 21:02:22.000 008 33665.35 11.01 17096.17 88888.00 2015-01-08 21:02:23.000 008 33665.33 10.98 17096.13 88888.00 2015-01-08 21:02:24.000 008 33665.31 10.93 17096.19 88888.00 2015-01-08 21:02:25.000 008 33665.30 10.92 17096.22 37757.54 2015-01-08 21:02:26.000 008 33665.33 10.93 17096.24 88888.00 2015-01-08 21:02:27.000 008 33665.33 10.98 17096.20 88888.00 2015-01-08 21:02:28.000 008 33665.32 10.97 17096.20 88888.00 2015-01-08 21:02:29.000 008 33665.30 10.97 17096.20 88888.00 2015-01-08 21:02:30.000 008 33665.30 10.96 17096.22 37757.60 2015-01-08 21:02:31.000 008 33665.34 10.97 17096.21 88888.00 2015-01-08 21:02:32.000 008 33665.37 10.98 17096.19 88888.00 2015-01-08 21:02:33.000 008 33665.36 10.97 17096.23 88888.00 2015-01-08 21:02:34.000 008 33665.37 10.98 17096.23 88888.00 2015-01-08 21:02:35.000 008 33665.33 10.97 17096.22 37757.61 2015-01-08 21:02:36.000 008 33665.32 10.97 17096.25 88888.00 2015-01-08 21:02:37.000 008 33665.36 10.93 17096.24 88888.00 2015-01-08 21:02:38.000 008 33665.37 10.94 17096.29 88888.00 2015-01-08 21:02:39.000 008 33665.39 10.96 17096.26 88888.00 2015-01-08 21:02:40.000 008 33665.41 10.96 17096.21 37757.65 2015-01-08 21:02:41.000 008 33665.39 10.95 17096.21 88888.00 2015-01-08 21:02:42.000 008 33665.42 10.93 17096.22 88888.00 2015-01-08 21:02:43.000 008 33665.43 10.95 17096.19 88888.00 2015-01-08 21:02:44.000 008 33665.41 10.97 17096.24 88888.00 2015-01-08 21:02:45.000 008 33665.42 11.00 17096.24 37757.67 2015-01-08 21:02:46.000 008 33665.43 11.00 17096.22 88888.00 2015-01-08 21:02:47.000 008 33665.42 11.02 17096.21 88888.00 2015-01-08 21:02:48.000 008 33665.43 11.02 17096.27 88888.00 2015-01-08 21:02:49.000 008 33665.38 11.00 17096.28 88888.00 2015-01-08 21:02:50.000 008 33665.39 11.04 17096.27 37757.72 2015-01-08 21:02:51.000 008 33665.33 11.03 17096.26 88888.00 2015-01-08 21:02:52.000 008 33665.31 11.05 17096.25 88888.00 2015-01-08 21:02:53.000 008 33665.32 11.05 17096.21 88888.00 2015-01-08 21:02:54.000 008 33665.35 11.09 17096.22 88888.00 2015-01-08 21:02:55.000 008 33665.34 11.08 17096.28 37757.57 2015-01-08 21:02:56.000 008 33665.30 11.12 17096.27 88888.00 2015-01-08 21:02:57.000 008 33665.28 11.11 17096.21 88888.00 2015-01-08 21:02:58.000 008 33665.30 11.10 17096.23 88888.00 2015-01-08 21:02:59.000 008 33665.29 11.07 17096.22 88888.00 2015-01-08 21:03:00.000 008 33665.28 11.10 17096.21 37757.56 2015-01-08 21:03:01.000 008 33665.24 11.09 17096.23 88888.00 2015-01-08 21:03:02.000 008 33665.21 11.07 17096.24 88888.00 2015-01-08 21:03:03.000 008 33665.19 11.06 17096.21 88888.00 2015-01-08 21:03:04.000 008 33665.23 11.09 17096.21 88888.00 2015-01-08 21:03:05.000 008 33665.20 11.07 17096.22 37757.56 2015-01-08 21:03:06.000 008 33665.22 11.07 17096.22 88888.00 2015-01-08 21:03:07.000 008 33665.18 11.04 17096.19 88888.00 2015-01-08 21:03:08.000 008 33665.19 11.03 17096.18 88888.00 2015-01-08 21:03:09.000 008 33665.21 11.03 17096.21 88888.00 2015-01-08 21:03:10.000 008 33665.20 11.04 17096.24 37757.58 2015-01-08 21:03:11.000 008 33665.21 11.04 17096.24 88888.00 2015-01-08 21:03:12.000 008 33665.24 11.05 17096.26 88888.00 2015-01-08 21:03:13.000 008 33665.24 11.02 17096.24 88888.00 2015-01-08 21:03:14.000 008 33665.26 11.02 17096.22 88888.00 2015-01-08 21:03:15.000 008 33665.30 11.00 17096.21 37757.62 2015-01-08 21:03:16.000 008 33665.29 10.97 17096.20 88888.00 2015-01-08 21:03:17.000 008 33665.28 10.96 17096.21 88888.00 2015-01-08 21:03:18.000 008 33665.34 10.96 17096.21 88888.00 2015-01-08 21:03:19.000 008 33665.33 10.96 17096.21 88888.00 2015-01-08 21:03:20.000 008 33665.34 11.00 17096.21 37757.62 2015-01-08 21:03:21.000 008 33665.33 11.05 17096.22 88888.00 2015-01-08 21:03:22.000 008 33665.31 11.01 17096.21 88888.00 2015-01-08 21:03:23.000 008 33665.33 10.97 17096.21 88888.00 2015-01-08 21:03:24.000 008 33665.31 11.00 17096.21 88888.00 2015-01-08 21:03:25.000 008 33665.30 11.02 17096.21 37757.64 2015-01-08 21:03:26.000 008 33665.28 10.97 17096.20 88888.00 2015-01-08 21:03:27.000 008 33665.27 10.98 17096.20 88888.00 2015-01-08 21:03:28.000 008 33665.25 11.03 17096.20 88888.00 2015-01-08 21:03:29.000 008 33665.25 11.01 17096.16 88888.00 2015-01-08 21:03:30.000 008 33665.24 11.01 17096.15 37757.63 2015-01-08 21:03:31.000 008 33665.19 11.03 17096.17 88888.00 2015-01-08 21:03:32.000 008 33665.17 11.02 17096.16 88888.00 2015-01-08 21:03:33.000 008 33665.16 11.07 17096.18 88888.00 2015-01-08 21:03:34.000 008 33665.18 11.03 17096.19 88888.00 2015-01-08 21:03:35.000 008 33665.20 11.01 17096.22 37757.47 2015-01-08 21:03:36.000 008 33665.22 11.05 17096.19 88888.00 2015-01-08 21:03:37.000 008 33665.24 11.07 17096.18 88888.00 2015-01-08 21:03:38.000 008 33665.22 11.07 17096.13 88888.00 2015-01-08 21:03:39.000 008 33665.24 11.11 17096.16 88888.00 2015-01-08 21:03:40.000 008 33665.24 11.11 17096.19 37757.52 2015-01-08 21:03:41.000 008 33665.25 11.11 17096.20 88888.00 2015-01-08 21:03:42.000 008 33665.25 11.07 17096.19 88888.00 2015-01-08 21:03:43.000 008 33665.27 11.05 17096.20 88888.00 2015-01-08 21:03:44.000 008 33665.27 11.05 17096.16 88888.00 2015-01-08 21:03:45.000 008 33665.27 11.07 17096.18 37757.49 2015-01-08 21:03:46.000 008 33665.28 11.07 17096.23 88888.00 2015-01-08 21:03:47.000 008 33665.26 11.04 17096.26 88888.00 2015-01-08 21:03:48.000 008 33665.26 11.04 17096.23 88888.00 2015-01-08 21:03:49.000 008 33665.24 11.07 17096.24 88888.00 2015-01-08 21:03:50.000 008 33665.22 11.10 17096.24 37757.49 2015-01-08 21:03:51.000 008 33665.20 11.14 17096.26 88888.00 2015-01-08 21:03:52.000 008 33665.14 11.15 17096.25 88888.00 2015-01-08 21:03:53.000 008 33665.11 11.13 17096.21 88888.00 2015-01-08 21:03:54.000 008 33665.10 11.10 17096.22 88888.00 2015-01-08 21:03:55.000 008 33665.10 11.10 17096.24 37757.51 2015-01-08 21:03:56.000 008 33665.12 11.12 17096.24 88888.00 2015-01-08 21:03:57.000 008 33665.11 11.11 17096.23 88888.00 2015-01-08 21:03:58.000 008 33665.09 11.07 17096.23 88888.00 2015-01-08 21:03:59.000 008 33665.10 11.10 17096.23 88888.00 2015-01-08 21:04:00.000 008 33665.12 11.12 17096.25 37757.43 2015-01-08 21:04:01.000 008 33665.14 11.08 17096.27 88888.00 2015-01-08 21:04:02.000 008 33665.15 11.07 17096.25 88888.00 2015-01-08 21:04:03.000 008 33665.20 11.11 17096.25 88888.00 2015-01-08 21:04:04.000 008 33665.20 11.14 17096.25 88888.00 2015-01-08 21:04:05.000 008 33665.21 11.14 17096.22 37757.56 2015-01-08 21:04:06.000 008 33665.27 11.15 17096.22 88888.00 2015-01-08 21:04:07.000 008 33665.30 11.17 17096.25 88888.00 2015-01-08 21:04:08.000 008 33665.28 11.20 17096.25 88888.00 2015-01-08 21:04:09.000 008 33665.25 11.19 17096.25 88888.00 2015-01-08 21:04:10.000 008 33665.27 11.22 17096.26 37757.58 2015-01-08 21:04:11.000 008 33665.33 11.24 17096.21 88888.00 2015-01-08 21:04:12.000 008 33665.33 11.25 17096.21 88888.00 2015-01-08 21:04:13.000 008 33665.32 11.25 17096.20 88888.00 2015-01-08 21:04:14.000 008 33665.33 11.25 17096.21 88888.00 2015-01-08 21:04:15.000 008 33665.32 11.24 17096.21 37757.62 2015-01-08 21:04:16.000 008 33665.27 11.24 17096.21 88888.00 2015-01-08 21:04:17.000 008 33665.23 11.27 17096.18 88888.00 2015-01-08 21:04:18.000 008 33665.25 11.26 17096.21 88888.00 2015-01-08 21:04:19.000 008 33665.25 11.28 17096.22 88888.00 2015-01-08 21:04:20.000 008 33665.27 11.28 17096.24 37757.58 2015-01-08 21:04:21.000 008 33665.25 11.30 17096.23 88888.00 2015-01-08 21:04:22.000 008 33665.24 11.26 17096.21 88888.00 2015-01-08 21:04:23.000 008 33665.21 11.32 17096.23 88888.00 2015-01-08 21:04:24.000 008 33665.25 11.37 17096.21 88888.00 2015-01-08 21:04:25.000 008 33665.24 11.33 17096.26 37757.60 2015-01-08 21:04:26.000 008 33665.22 11.33 17096.22 88888.00 2015-01-08 21:04:27.000 008 33665.25 11.32 17096.20 88888.00 2015-01-08 21:04:28.000 008 33665.25 11.31 17096.22 88888.00 2015-01-08 21:04:29.000 008 33665.24 11.32 17096.22 88888.00 2015-01-08 21:04:30.000 008 33665.17 11.31 17096.25 37757.53 2015-01-08 21:04:31.000 008 33665.13 11.32 17096.26 88888.00 2015-01-08 21:04:32.000 008 33665.13 11.30 17096.25 88888.00 2015-01-08 21:04:33.000 008 33665.16 11.32 17096.22 88888.00 2015-01-08 21:04:34.000 008 33665.16 11.36 17096.26 88888.00 2015-01-08 21:04:35.000 008 33665.16 11.35 17096.27 37757.55 2015-01-08 21:04:36.000 008 33665.16 11.36 17096.23 88888.00 2015-01-08 21:04:37.000 008 33665.16 11.38 17096.22 88888.00 2015-01-08 21:04:38.000 008 33665.14 11.36 17096.25 88888.00 2015-01-08 21:04:39.000 008 33665.14 11.36 17096.25 88888.00 2015-01-08 21:04:40.000 008 33665.14 11.36 17096.23 37757.40 2015-01-08 21:04:41.000 008 33665.13 11.36 17096.24 88888.00 2015-01-08 21:04:42.000 008 33665.18 11.35 17096.27 88888.00 2015-01-08 21:04:43.000 008 33665.21 11.32 17096.23 88888.00 2015-01-08 21:04:44.000 008 33665.24 11.33 17096.21 88888.00 2015-01-08 21:04:45.000 008 33665.26 11.37 17096.23 37757.48 2015-01-08 21:04:46.000 008 33665.26 11.33 17096.25 88888.00 2015-01-08 21:04:47.000 008 33665.29 11.30 17096.25 88888.00 2015-01-08 21:04:48.000 008 33665.35 11.30 17096.24 88888.00 2015-01-08 21:04:49.000 008 33665.37 11.32 17096.21 88888.00 2015-01-08 21:04:50.000 008 33665.36 11.31 17096.22 37757.63 2015-01-08 21:04:51.000 008 33665.35 11.30 17096.21 88888.00 2015-01-08 21:04:52.000 008 33665.35 11.31 17096.22 88888.00 2015-01-08 21:04:53.000 008 33665.33 11.31 17096.19 88888.00 2015-01-08 21:04:54.000 008 33665.32 11.34 17096.21 88888.00 2015-01-08 21:04:55.000 008 33665.32 11.32 17096.19 37757.64 2015-01-08 21:04:56.000 008 33665.32 11.31 17096.21 88888.00 2015-01-08 21:04:57.000 008 33665.31 11.31 17096.23 88888.00 2015-01-08 21:04:58.000 008 33665.32 11.33 17096.25 88888.00 2015-01-08 21:04:59.000 008 33665.29 11.34 17096.27 88888.00 2015-01-08 21:05:00.000 008 33665.32 11.36 17096.30 37757.61 2015-01-08 21:05:01.000 008 33665.28 11.41 17096.31 88888.00 2015-01-08 21:05:02.000 008 33665.26 11.41 17096.26 88888.00 2015-01-08 21:05:03.000 008 33665.26 11.39 17096.22 88888.00 2015-01-08 21:05:04.000 008 33665.26 11.33 17096.26 88888.00 2015-01-08 21:05:05.000 008 33665.25 11.33 17096.23 37757.62 2015-01-08 21:05:06.000 008 33665.27 11.31 17096.23 88888.00 2015-01-08 21:05:07.000 008 33665.24 11.24 17096.26 88888.00 2015-01-08 21:05:08.000 008 33665.22 11.29 17096.24 88888.00 2015-01-08 21:05:09.000 008 33665.23 11.33 17096.23 88888.00 2015-01-08 21:05:10.000 008 33665.28 11.30 17096.27 37757.62 2015-01-08 21:05:11.000 008 33665.27 11.28 17096.28 88888.00 2015-01-08 21:05:12.000 008 33665.28 11.29 17096.28 88888.00 2015-01-08 21:05:13.000 008 33665.29 11.28 17096.23 88888.00 2015-01-08 21:05:14.000 008 33665.28 11.32 17096.25 88888.00 2015-01-08 21:05:15.000 008 33665.30 11.31 17096.28 37757.60 2015-01-08 21:05:16.000 008 33665.30 11.30 17096.27 88888.00 2015-01-08 21:05:17.000 008 33665.30 11.28 17096.25 88888.00 2015-01-08 21:05:18.000 008 33665.34 11.27 17096.28 88888.00 2015-01-08 21:05:19.000 008 33665.35 11.25 17096.27 88888.00 2015-01-08 21:05:20.000 008 33665.35 11.27 17096.25 37757.65 2015-01-08 21:05:21.000 008 33665.34 11.23 17096.26 88888.00 2015-01-08 21:05:22.000 008 33665.37 11.24 17096.24 88888.00 2015-01-08 21:05:23.000 008 33665.35 11.26 17096.21 88888.00 2015-01-08 21:05:24.000 008 33665.35 11.21 17096.23 88888.00 2015-01-08 21:05:25.000 008 33665.36 11.20 17096.25 37757.70 2015-01-08 21:05:26.000 008 33665.35 11.20 17096.30 88888.00 2015-01-08 21:05:27.000 008 33665.28 11.18 17096.25 88888.00 2015-01-08 21:05:28.000 008 33665.33 11.17 17096.24 88888.00 2015-01-08 21:05:29.000 008 33665.34 11.16 17096.23 88888.00 2015-01-08 21:05:30.000 008 33665.35 11.18 17096.23 37757.68 2015-01-08 21:05:31.000 008 33665.37 11.22 17096.21 88888.00 2015-01-08 21:05:32.000 008 33665.37 11.18 17096.23 88888.00 2015-01-08 21:05:33.000 008 33665.37 11.21 17096.22 88888.00 2015-01-08 21:05:34.000 008 33665.37 11.22 17096.22 88888.00 2015-01-08 21:05:35.000 008 33665.35 11.21 17096.23 37757.64 2015-01-08 21:05:36.000 008 33665.34 11.21 17096.21 88888.00 2015-01-08 21:05:37.000 008 33665.32 11.24 17096.21 88888.00 2015-01-08 21:05:38.000 008 33665.32 11.23 17096.27 88888.00 2015-01-08 21:05:39.000 008 33665.30 11.21 17096.23 88888.00 2015-01-08 21:05:40.000 008 33665.28 11.22 17096.27 37757.60 2015-01-08 21:05:41.000 008 33665.31 11.23 17096.28 88888.00 2015-01-08 21:05:42.000 008 33665.35 11.18 17096.22 88888.00 2015-01-08 21:05:43.000 008 33665.34 11.18 17096.24 88888.00 2015-01-08 21:05:44.000 008 33665.32 11.19 17096.26 88888.00 2015-01-08 21:05:45.000 008 33665.31 11.22 17096.25 37757.67 2015-01-08 21:05:46.000 008 33665.31 11.22 17096.24 88888.00 2015-01-08 21:05:47.000 008 33665.32 11.24 17096.25 88888.00 2015-01-08 21:05:48.000 008 33665.35 11.24 17096.25 88888.00 2015-01-08 21:05:49.000 008 33665.34 11.23 17096.22 88888.00 2015-01-08 21:05:50.000 008 33665.33 11.22 17096.25 37757.66 2015-01-08 21:05:51.000 008 33665.32 11.19 17096.27 88888.00 2015-01-08 21:05:52.000 008 33665.36 11.21 17096.28 88888.00 2015-01-08 21:05:53.000 008 33665.33 11.17 17096.31 88888.00 2015-01-08 21:05:54.000 008 33665.31 11.14 17096.33 88888.00 2015-01-08 21:05:55.000 008 33665.31 11.16 17096.29 37757.69 2015-01-08 21:05:56.000 008 33665.35 11.13 17096.28 88888.00 2015-01-08 21:05:57.000 008 33665.39 11.14 17096.31 88888.00 2015-01-08 21:05:58.000 008 33665.41 11.15 17096.31 88888.00 2015-01-08 21:05:59.000 008 33665.39 11.14 17096.30 88888.00 2015-01-08 21:06:00.000 008 33665.39 11.13 17096.29 37757.67 2015-01-08 21:06:01.000 008 33665.37 11.14 17096.32 88888.00 2015-01-08 21:06:02.000 008 33665.37 11.15 17096.32 88888.00 2015-01-08 21:06:03.000 008 33665.39 11.15 17096.30 88888.00 2015-01-08 21:06:04.000 008 33665.38 11.18 17096.30 88888.00 2015-01-08 21:06:05.000 008 33665.37 11.20 17096.26 37757.73 2015-01-08 21:06:06.000 008 33665.41 11.26 17096.29 88888.00 2015-01-08 21:06:07.000 008 33665.43 11.25 17096.26 88888.00 2015-01-08 21:06:08.000 008 33665.40 11.24 17096.20 88888.00 2015-01-08 21:06:09.000 008 33665.41 11.22 17096.24 88888.00 2015-01-08 21:06:10.000 008 33665.41 11.20 17096.23 37757.79 2015-01-08 21:06:11.000 008 33665.42 11.18 17096.22 88888.00 2015-01-08 21:06:12.000 008 33665.41 11.22 17096.25 88888.00 2015-01-08 21:06:13.000 008 33665.38 11.20 17096.24 88888.00 2015-01-08 21:06:14.000 008 33665.37 11.18 17096.25 88888.00 2015-01-08 21:06:15.000 008 33665.34 11.22 17096.25 37757.72 2015-01-08 21:06:16.000 008 33665.31 11.21 17096.24 88888.00 2015-01-08 21:06:17.000 008 33665.38 11.24 17096.26 88888.00 2015-01-08 21:06:18.000 008 33665.41 11.28 17096.28 88888.00 2015-01-08 21:06:19.000 008 33665.41 11.28 17096.29 88888.00 2015-01-08 21:06:20.000 008 33665.36 11.26 17096.28 37757.69 2015-01-08 21:06:21.000 008 33665.38 11.25 17096.24 88888.00 2015-01-08 21:06:22.000 008 33665.40 11.24 17096.30 88888.00 2015-01-08 21:06:23.000 008 33665.38 11.23 17096.32 88888.00 2015-01-08 21:06:24.000 008 33665.36 11.24 17096.31 88888.00 2015-01-08 21:06:25.000 008 33665.33 11.27 17096.29 37757.72 2015-01-08 21:06:26.000 008 33665.35 11.23 17096.31 88888.00 2015-01-08 21:06:27.000 008 33665.36 11.23 17096.32 88888.00 2015-01-08 21:06:28.000 008 33665.39 11.25 17096.36 88888.00 2015-01-08 21:06:29.000 008 33665.40 11.26 17096.32 88888.00 2015-01-08 21:06:30.000 008 33665.40 11.26 17096.29 37757.65 2015-01-08 21:06:31.000 008 33665.37 11.25 17096.29 88888.00 2015-01-08 21:06:32.000 008 33665.39 11.20 17096.30 88888.00 2015-01-08 21:06:33.000 008 33665.37 11.20 17096.30 88888.00 2015-01-08 21:06:34.000 008 33665.37 11.24 17096.29 88888.00 2015-01-08 21:06:35.000 008 33665.38 11.26 17096.30 37757.65 2015-01-08 21:06:36.000 008 33665.39 11.27 17096.34 88888.00 2015-01-08 21:06:37.000 008 33665.42 11.27 17096.30 88888.00 2015-01-08 21:06:38.000 008 33665.44 11.25 17096.31 88888.00 2015-01-08 21:06:39.000 008 33665.40 11.23 17096.32 88888.00 2015-01-08 21:06:40.000 008 33665.37 11.26 17096.35 37757.68 2015-01-08 21:06:41.000 008 33665.38 11.32 17096.35 88888.00 2015-01-08 21:06:42.000 008 33665.41 11.32 17096.33 88888.00 2015-01-08 21:06:43.000 008 33665.43 11.29 17096.35 88888.00 2015-01-08 21:06:44.000 008 33665.42 11.30 17096.34 88888.00 2015-01-08 21:06:45.000 008 33665.42 11.29 17096.34 37757.73 2015-01-08 21:06:46.000 008 33665.43 11.32 17096.39 88888.00 2015-01-08 21:06:47.000 008 33665.45 11.29 17096.39 88888.00 2015-01-08 21:06:48.000 008 33665.42 11.27 17096.38 88888.00 2015-01-08 21:06:49.000 008 33665.41 11.25 17096.34 88888.00 2015-01-08 21:06:50.000 008 33665.46 11.29 17096.33 37757.73 2015-01-08 21:06:51.000 008 33665.45 11.28 17096.37 88888.00 2015-01-08 21:06:52.000 008 33665.40 11.26 17096.37 88888.00 2015-01-08 21:06:53.000 008 33665.42 11.30 17096.33 88888.00 2015-01-08 21:06:54.000 008 33665.42 11.27 17096.35 88888.00 2015-01-08 21:06:55.000 008 33665.43 11.26 17096.37 37757.75 2015-01-08 21:06:56.000 008 33665.38 11.30 17096.38 88888.00 2015-01-08 21:06:57.000 008 33665.35 11.31 17096.39 88888.00 2015-01-08 21:06:58.000 008 33665.37 11.32 17096.38 88888.00 2015-01-08 21:06:59.000 008 33665.35 11.30 17096.36 88888.00 2015-01-08 21:07:00.000 008 33665.33 11.31 17096.35 37757.63 2015-01-08 21:07:01.000 008 33665.33 11.34 17096.34 88888.00 2015-01-08 21:07:02.000 008 33665.32 11.32 17096.38 88888.00 2015-01-08 21:07:03.000 008 33665.34 11.31 17096.41 88888.00 2015-01-08 21:07:04.000 008 33665.34 11.31 17096.39 88888.00 2015-01-08 21:07:05.000 008 33665.30 11.37 17096.32 37757.59 2015-01-08 21:07:06.000 008 33665.30 11.37 17096.35 88888.00 2015-01-08 21:07:07.000 008 33665.31 11.37 17096.37 88888.00 2015-01-08 21:07:08.000 008 33665.33 11.40 17096.36 88888.00 2015-01-08 21:07:09.000 008 33665.35 11.36 17096.36 88888.00 2015-01-08 21:07:10.000 008 33665.38 11.31 17096.36 37757.62 2015-01-08 21:07:11.000 008 33665.41 11.34 17096.35 88888.00 2015-01-08 21:07:12.000 008 33665.46 11.32 17096.33 88888.00 2015-01-08 21:07:13.000 008 33665.46 11.36 17096.33 88888.00 2015-01-08 21:07:14.000 008 33665.46 11.36 17096.36 88888.00 2015-01-08 21:07:15.000 008 33665.45 11.36 17096.37 37757.76 2015-01-08 21:07:16.000 008 33665.47 11.37 17096.37 88888.00 2015-01-08 21:07:17.000 008 33665.49 11.38 17096.39 88888.00 2015-01-08 21:07:18.000 008 33665.47 11.39 17096.34 88888.00 2015-01-08 21:07:19.000 008 33665.44 11.39 17096.32 88888.00 2015-01-08 21:07:20.000 008 33665.42 11.40 17096.28 37757.72 2015-01-08 21:07:21.000 008 33665.45 11.38 17096.32 88888.00 2015-01-08 21:07:22.000 008 33665.46 11.41 17096.36 88888.00 2015-01-08 21:07:23.000 008 33665.44 11.35 17096.38 88888.00 2015-01-08 21:07:24.000 008 33665.40 11.33 17096.37 88888.00 2015-01-08 21:07:25.000 008 33665.39 11.36 17096.33 37757.69 2015-01-08 21:07:26.000 008 33665.43 11.38 17096.31 88888.00 2015-01-08 21:07:27.000 008 33665.46 11.39 17096.31 88888.00 2015-01-08 21:07:28.000 008 33665.48 11.35 17096.32 88888.00 2015-01-08 21:07:29.000 008 33665.43 11.34 17096.34 88888.00 2015-01-08 21:07:30.000 008 33665.46 11.35 17096.35 37757.77 2015-01-08 21:07:31.000 008 33665.45 11.33 17096.32 88888.00 2015-01-08 21:07:32.000 008 33665.46 11.35 17096.32 88888.00 2015-01-08 21:07:33.000 008 33665.47 11.37 17096.32 88888.00 2015-01-08 21:07:34.000 008 33665.44 11.34 17096.31 88888.00 2015-01-08 21:07:35.000 008 33665.42 11.33 17096.33 37757.78 2015-01-08 21:07:36.000 008 33665.45 11.31 17096.35 88888.00 2015-01-08 21:07:37.000 008 33665.43 11.29 17096.34 88888.00 2015-01-08 21:07:38.000 008 33665.44 11.35 17096.38 88888.00 2015-01-08 21:07:39.000 008 33665.45 11.34 17096.38 88888.00 2015-01-08 21:07:40.000 008 33665.48 11.32 17096.37 37757.71 2015-01-08 21:07:41.000 008 33665.45 11.28 17096.33 88888.00 2015-01-08 21:07:42.000 008 33665.42 11.27 17096.35 88888.00 2015-01-08 21:07:43.000 008 33665.45 11.32 17096.36 88888.00 2015-01-08 21:07:44.000 008 33665.47 11.33 17096.34 88888.00 2015-01-08 21:07:45.000 008 33665.49 11.35 17096.35 37757.83 2015-01-08 21:07:46.000 008 33665.52 11.34 17096.37 88888.00 2015-01-08 21:07:47.000 008 33665.52 11.34 17096.35 88888.00 2015-01-08 21:07:48.000 008 33665.53 11.32 17096.33 88888.00 2015-01-08 21:07:49.000 008 33665.53 11.30 17096.36 88888.00 2015-01-08 21:07:50.000 008 33665.55 11.34 17096.38 37757.83 2015-01-08 21:07:51.000 008 33665.52 11.35 17096.35 88888.00 2015-01-08 21:07:52.000 008 33665.56 11.37 17096.34 88888.00 2015-01-08 21:07:53.000 008 33665.59 11.35 17096.36 88888.00 2015-01-08 21:07:54.000 008 33665.64 11.31 17096.35 88888.00 2015-01-08 21:07:55.000 008 33665.67 11.32 17096.34 37757.92 2015-01-08 21:07:56.000 008 33665.68 11.36 17096.34 88888.00 2015-01-08 21:07:57.000 008 33665.70 11.37 17096.35 88888.00 2015-01-08 21:07:58.000 008 33665.68 11.33 17096.32 88888.00 2015-01-08 21:07:59.000 008 33665.67 11.33 17096.32 88888.00 2015-01-08 21:08:00.000 008 33665.67 11.32 17096.30 37757.94 2015-01-08 21:08:01.000 008 33665.64 11.30 17096.30 88888.00 2015-01-08 21:08:02.000 008 33665.63 11.34 17096.32 88888.00 2015-01-08 21:08:03.000 008 33665.66 11.33 17096.29 88888.00 2015-01-08 21:08:04.000 008 33665.65 11.35 17096.26 88888.00 2015-01-08 21:08:05.000 008 33665.61 11.35 17096.29 37757.94 2015-01-08 21:08:06.000 008 33665.64 11.32 17096.34 88888.00 2015-01-08 21:08:07.000 008 33665.65 11.30 17096.30 88888.00 2015-01-08 21:08:08.000 008 33665.67 11.32 17096.29 88888.00 2015-01-08 21:08:09.000 008 33665.67 11.32 17096.31 88888.00 2015-01-08 21:08:10.000 008 33665.65 11.35 17096.29 37757.88 2015-01-08 21:08:11.000 008 33665.66 11.34 17096.31 88888.00 2015-01-08 21:08:12.000 008 33665.67 11.33 17096.33 88888.00 2015-01-08 21:08:13.000 008 33665.67 11.34 17096.34 88888.00 2015-01-08 21:08:14.000 008 33665.65 11.32 17096.29 88888.00 2015-01-08 21:08:15.000 008 33665.63 11.36 17096.32 37757.92 2015-01-08 21:08:16.000 008 33665.61 11.39 17096.30 88888.00 2015-01-08 21:08:17.000 008 33665.66 11.43 17096.30 88888.00 2015-01-08 21:08:18.000 008 33665.66 11.42 17096.32 88888.00 2015-01-08 21:08:19.000 008 33665.65 11.39 17096.30 88888.00 2015-01-08 21:08:20.000 008 33665.67 11.37 17096.35 37757.94 2015-01-08 21:08:21.000 008 33665.69 11.35 17096.37 88888.00 2015-01-08 21:08:22.000 008 33665.72 11.34 17096.33 88888.00 2015-01-08 21:08:23.000 008 33665.70 11.35 17096.26 88888.00 2015-01-08 21:08:24.000 008 33665.71 11.33 17096.32 88888.00 2015-01-08 21:08:25.000 008 33665.69 11.38 17096.32 37757.94 2015-01-08 21:08:26.000 008 33665.72 11.42 17096.33 88888.00 2015-01-08 21:08:27.000 008 33665.73 11.40 17096.32 88888.00 2015-01-08 21:08:28.000 008 33665.76 11.40 17096.31 88888.00 2015-01-08 21:08:29.000 008 33665.73 11.38 17096.25 88888.00 2015-01-08 21:08:30.000 008 33665.75 11.36 17096.25 37758.01 2015-01-08 21:08:31.000 008 33665.75 11.39 17096.27 88888.00 2015-01-08 21:08:32.000 008 33665.68 11.37 17096.30 88888.00 2015-01-08 21:08:33.000 008 33665.70 11.37 17096.32 88888.00 2015-01-08 21:08:34.000 008 33665.72 11.34 17096.31 88888.00 2015-01-08 21:08:35.000 008 33665.70 11.34 17096.34 37757.96 2015-01-08 21:08:36.000 008 33665.74 11.37 17096.33 88888.00 2015-01-08 21:08:37.000 008 33665.76 11.39 17096.34 88888.00 2015-01-08 21:08:38.000 008 33665.73 11.40 17096.34 88888.00 2015-01-08 21:08:39.000 008 33665.70 11.39 17096.30 88888.00 2015-01-08 21:08:40.000 008 33665.68 11.36 17096.29 37758.01 2015-01-08 21:08:41.000 008 33665.70 11.34 17096.30 88888.00 2015-01-08 21:08:42.000 008 33665.72 11.34 17096.33 88888.00 2015-01-08 21:08:43.000 008 33665.71 11.36 17096.31 88888.00 2015-01-08 21:08:44.000 008 33665.69 11.36 17096.31 88888.00 2015-01-08 21:08:45.000 008 33665.69 11.38 17096.33 37757.95 2015-01-08 21:08:46.000 008 33665.69 11.39 17096.29 88888.00 2015-01-08 21:08:47.000 008 33665.69 11.37 17096.31 88888.00 2015-01-08 21:08:48.000 008 33665.68 11.36 17096.35 88888.00 2015-01-08 21:08:49.000 008 33665.65 11.36 17096.33 88888.00 2015-01-08 21:08:50.000 008 33665.70 11.38 17096.34 37757.99 2015-01-08 21:08:51.000 008 33665.68 11.39 17096.31 88888.00 2015-01-08 21:08:52.000 008 33665.65 11.43 17096.32 88888.00 2015-01-08 21:08:53.000 008 33665.67 11.41 17096.32 88888.00 2015-01-08 21:08:54.000 008 33665.64 11.37 17096.31 88888.00 2015-01-08 21:08:55.000 008 33665.64 11.36 17096.34 37757.96 2015-01-08 21:08:56.000 008 33665.64 11.40 17096.36 88888.00 2015-01-08 21:08:57.000 008 33665.65 11.39 17096.32 88888.00 2015-01-08 21:08:58.000 008 33665.65 11.39 17096.38 88888.00 2015-01-08 21:08:59.000 008 33665.63 11.40 17096.38 88888.00 2015-01-08 21:09:00.000 008 33665.64 11.41 17096.37 37757.93 2015-01-08 21:09:01.000 008 33665.63 11.40 17096.34 88888.00 2015-01-08 21:09:02.000 008 33665.64 11.39 17096.33 88888.00 2015-01-08 21:09:03.000 008 33665.64 11.36 17096.36 88888.00 2015-01-08 21:09:04.000 008 33665.65 11.36 17096.35 88888.00 2015-01-08 21:09:05.000 008 33665.62 11.38 17096.37 37757.95 2015-01-08 21:09:06.000 008 33665.65 11.39 17096.35 88888.00 2015-01-08 21:09:07.000 008 33665.64 11.43 17096.31 88888.00 2015-01-08 21:09:08.000 008 33665.67 11.43 17096.32 88888.00 2015-01-08 21:09:09.000 008 33665.62 11.41 17096.34 88888.00 2015-01-08 21:09:10.000 008 33665.61 11.39 17096.35 37758.00 2015-01-08 21:09:11.000 008 33665.65 11.41 17096.32 88888.00 2015-01-08 21:09:12.000 008 33665.67 11.40 17096.31 88888.00 2015-01-08 21:09:13.000 008 33665.68 11.41 17096.30 88888.00 2015-01-08 21:09:14.000 008 33665.69 11.42 17096.32 88888.00 2015-01-08 21:09:15.000 008 33665.72 11.43 17096.31 37757.94 2015-01-08 21:09:16.000 008 33665.73 11.45 17096.33 88888.00 2015-01-08 21:09:17.000 008 33665.71 11.43 17096.34 88888.00 2015-01-08 21:09:18.000 008 33665.66 11.44 17096.34 88888.00 2015-01-08 21:09:19.000 008 33665.65 11.45 17096.34 88888.00 2015-01-08 21:09:20.000 008 33665.66 11.45 17096.37 37757.98 2015-01-08 21:09:21.000 008 33665.67 11.40 17096.36 88888.00 2015-01-08 21:09:22.000 008 33665.69 11.43 17096.37 88888.00 2015-01-08 21:09:23.000 008 33665.69 11.47 17096.36 88888.00 2015-01-08 21:09:24.000 008 33665.73 11.46 17096.38 88888.00 2015-01-08 21:09:25.000 008 33665.70 11.44 17096.35 37758.01 2015-01-08 21:09:26.000 008 33665.66 11.43 17096.31 88888.00 2015-01-08 21:09:27.000 008 33665.70 11.40 17096.34 88888.00 2015-01-08 21:09:28.000 008 33665.74 11.39 17096.35 88888.00 2015-01-08 21:09:29.000 008 33665.75 11.45 17096.33 88888.00 2015-01-08 21:09:30.000 008 33665.72 11.45 17096.33 37758.03 2015-01-08 21:09:31.000 008 33665.72 11.45 17096.31 88888.00 2015-01-08 21:09:32.000 008 33665.75 11.40 17096.34 88888.00 2015-01-08 21:09:33.000 008 33665.73 11.39 17096.32 88888.00 2015-01-08 21:09:34.000 008 33665.74 11.38 17096.30 88888.00 2015-01-08 21:09:35.000 008 33665.75 11.41 17096.28 37758.03 2015-01-08 21:09:36.000 008 33665.78 11.41 17096.28 88888.00 2015-01-08 21:09:37.000 008 33665.79 11.41 17096.30 88888.00 2015-01-08 21:09:38.000 008 33665.81 11.45 17096.34 88888.00 2015-01-08 21:09:39.000 008 33665.79 11.41 17096.35 88888.00 2015-01-08 21:09:40.000 008 33665.82 11.41 17096.37 37758.08 2015-01-08 21:09:41.000 008 33665.83 11.38 17096.37 88888.00 2015-01-08 21:09:42.000 008 33665.82 11.40 17096.35 88888.00 2015-01-08 21:09:43.000 008 33665.86 11.38 17096.38 88888.00 2015-01-08 21:09:44.000 008 33665.86 11.40 17096.39 88888.00 2015-01-08 21:09:45.000 008 33665.82 11.44 17096.36 37758.06 2015-01-08 21:09:46.000 008 33665.86 11.47 17096.36 88888.00 2015-01-08 21:09:47.000 008 33665.84 11.47 17096.35 88888.00 2015-01-08 21:09:48.000 008 33665.84 11.42 17096.39 88888.00 2015-01-08 21:09:49.000 008 33665.85 11.43 17096.35 88888.00 2015-01-08 21:09:50.000 008 33665.86 11.46 17096.33 37758.13 2015-01-08 21:09:51.000 008 33665.87 11.45 17096.35 88888.00 2015-01-08 21:09:52.000 008 33665.84 11.42 17096.37 88888.00 2015-01-08 21:09:53.000 008 33665.82 11.46 17096.36 88888.00 2015-01-08 21:09:54.000 008 33665.80 11.49 17096.35 88888.00 2015-01-08 21:09:55.000 008 33665.82 11.44 17096.35 37758.18 2015-01-08 21:09:56.000 008 33665.85 11.41 17096.36 88888.00 2015-01-08 21:09:57.000 008 33665.88 11.43 17096.35 88888.00 2015-01-08 21:09:58.000 008 33665.90 11.45 17096.31 88888.00 2015-01-08 21:09:59.000 008 33665.91 11.48 17096.35 88888.00 2015-01-08 21:10:00.000 008 33665.89 11.48 17096.36 37758.09 2015-01-08 21:10:01.000 008 33665.88 11.45 17096.34 88888.00 2015-01-08 21:10:02.000 008 33665.89 11.47 17096.40 88888.00 2015-01-08 21:10:03.000 008 33665.89 11.50 17096.43 88888.00 2015-01-08 21:10:04.000 008 33665.91 11.53 17096.42 88888.00 2015-01-08 21:10:05.000 008 33665.93 11.52 17096.39 37758.20 2015-01-08 21:10:06.000 008 33665.94 11.49 17096.37 88888.00 2015-01-08 21:10:07.000 008 33665.93 11.49 17096.37 88888.00 2015-01-08 21:10:08.000 008 33665.94 11.45 17096.39 88888.00 2015-01-08 21:10:09.000 008 33665.93 11.44 17096.38 88888.00 2015-01-08 21:10:10.000 008 33665.92 11.44 17096.37 37758.19 2015-01-08 21:10:11.000 008 33665.94 11.45 17096.36 88888.00 2015-01-08 21:10:12.000 008 33665.99 11.47 17096.32 88888.00 2015-01-08 21:10:13.000 008 33666.00 11.44 17096.32 88888.00 2015-01-08 21:10:14.000 008 33666.03 11.43 17096.34 88888.00 2015-01-08 21:10:15.000 008 33666.03 11.43 17096.33 37758.22 2015-01-08 21:10:16.000 008 33666.02 11.40 17096.34 88888.00 2015-01-08 21:10:17.000 008 33666.05 11.42 17096.35 88888.00 2015-01-08 21:10:18.000 008 33666.07 11.43 17096.33 88888.00 2015-01-08 21:10:19.000 008 33666.06 11.43 17096.32 88888.00 2015-01-08 21:10:20.000 008 33666.05 11.46 17096.33 37758.18 2015-01-08 21:10:21.000 008 33666.01 11.48 17096.37 88888.00 2015-01-08 21:10:22.000 008 33666.00 11.41 17096.34 88888.00 2015-01-08 21:10:23.000 008 33666.01 11.41 17096.31 88888.00 2015-01-08 21:10:24.000 008 33666.01 11.37 17096.27 88888.00 2015-01-08 21:10:25.000 008 33666.01 11.40 17096.32 37758.29 2015-01-08 21:10:26.000 008 33666.06 11.42 17096.36 88888.00 2015-01-08 21:10:27.000 008 33666.09 11.41 17096.35 88888.00 2015-01-08 21:10:28.000 008 33666.09 11.44 17096.34 88888.00 2015-01-08 21:10:29.000 008 33666.04 11.47 17096.33 88888.00 2015-01-08 21:10:30.000 008 33666.02 11.45 17096.35 37758.30 2015-01-08 21:10:31.000 008 33666.03 11.44 17096.36 88888.00 2015-01-08 21:10:32.000 008 33666.04 11.43 17096.34 88888.00 2015-01-08 21:10:33.000 008 33666.00 11.44 17096.33 88888.00 2015-01-08 21:10:34.000 008 33665.97 11.45 17096.29 88888.00 2015-01-08 21:10:35.000 008 33666.00 11.46 17096.34 37758.28 2015-01-08 21:10:36.000 008 33666.02 11.46 17096.33 88888.00 2015-01-08 21:10:37.000 008 33666.02 11.43 17096.31 88888.00 2015-01-08 21:10:38.000 008 33666.06 11.44 17096.34 88888.00 2015-01-08 21:10:39.000 008 33666.06 11.43 17096.31 88888.00 2015-01-08 21:10:40.000 008 33666.03 11.42 17096.31 37758.23 2015-01-08 21:10:41.000 008 33666.04 11.44 17096.31 88888.00 2015-01-08 21:10:42.000 008 33666.02 11.47 17096.30 88888.00 2015-01-08 21:10:43.000 008 33666.00 11.46 17096.29 88888.00 2015-01-08 21:10:44.000 008 33665.99 11.42 17096.31 88888.00 2015-01-08 21:10:45.000 008 33665.97 11.43 17096.31 37758.29 2015-01-08 21:10:46.000 008 33665.95 11.43 17096.31 88888.00 2015-01-08 21:10:47.000 008 33665.95 11.44 17096.31 88888.00 2015-01-08 21:10:48.000 008 33665.97 11.43 17096.30 88888.00 2015-01-08 21:10:49.000 008 33665.94 11.43 17096.29 88888.00 2015-01-08 21:10:50.000 008 33665.93 11.43 17096.28 37758.28 2015-01-08 21:10:51.000 008 33666.00 11.41 17096.34 88888.00 2015-01-08 21:10:52.000 008 33666.03 11.42 17096.37 88888.00 2015-01-08 21:10:53.000 008 33666.03 11.42 17096.38 88888.00 2015-01-08 21:10:54.000 008 33666.01 11.43 17096.36 88888.00 2015-01-08 21:10:55.000 008 33665.99 11.43 17096.35 37758.23 2015-01-08 21:10:56.000 008 33665.98 11.42 17096.35 88888.00 2015-01-08 21:10:57.000 008 33666.00 11.45 17096.35 88888.00 2015-01-08 21:10:58.000 008 33666.01 11.46 17096.37 88888.00 2015-01-08 21:10:59.000 008 33666.03 11.48 17096.35 88888.00 2015-01-08 21:11:00.000 008 33666.06 11.51 17096.34 37758.31 2015-01-08 21:11:01.000 008 33666.06 11.51 17096.32 88888.00 2015-01-08 21:11:02.000 008 33666.06 11.47 17096.31 88888.00 2015-01-08 21:11:03.000 008 33666.05 11.44 17096.31 88888.00 2015-01-08 21:11:04.000 008 33666.04 11.44 17096.30 88888.00 2015-01-08 21:11:05.000 008 33666.03 11.40 17096.28 37758.37 2015-01-08 21:11:06.000 008 33666.07 11.38 17096.29 88888.00 2015-01-08 21:11:07.000 008 33666.10 11.37 17096.30 88888.00 2015-01-08 21:11:08.000 008 33666.10 11.40 17096.32 88888.00 2015-01-08 21:11:09.000 008 33666.12 11.38 17096.29 88888.00 2015-01-08 21:11:10.000 008 33666.12 11.37 17096.26 37758.41 2015-01-08 21:11:11.000 008 33666.14 11.36 17096.21 88888.00 2015-01-08 21:11:12.000 008 33666.10 11.36 17096.23 88888.00 2015-01-08 21:11:13.000 008 33666.09 11.39 17096.27 88888.00 2015-01-08 21:11:14.000 008 33666.13 11.40 17096.33 88888.00 2015-01-08 21:11:15.000 008 33666.13 11.39 17096.33 37758.44 2015-01-08 21:11:16.000 008 33666.15 11.44 17096.32 88888.00 2015-01-08 21:11:17.000 008 33666.12 11.45 17096.29 88888.00 2015-01-08 21:11:18.000 008 33666.14 11.45 17096.31 88888.00 2015-01-08 21:11:19.000 008 33666.18 11.44 17096.32 88888.00 2015-01-08 21:11:20.000 008 33666.17 11.46 17096.34 37758.33 2015-01-08 21:11:21.000 008 33666.16 11.48 17096.36 88888.00 2015-01-08 21:11:22.000 008 33666.15 11.48 17096.36 88888.00 2015-01-08 21:11:23.000 008 33666.16 11.50 17096.34 88888.00 2015-01-08 21:11:24.000 008 33666.15 11.44 17096.37 88888.00 2015-01-08 21:11:25.000 008 33666.16 11.40 17096.36 37758.40 2015-01-08 21:11:26.000 008 33666.16 11.36 17096.32 88888.00 2015-01-08 21:11:27.000 008 33666.12 11.36 17096.31 88888.00 2015-01-08 21:11:28.000 008 33666.12 11.35 17096.31 88888.00 2015-01-08 21:11:29.000 008 33666.14 11.31 17096.31 88888.00 2015-01-08 21:11:30.000 008 33666.14 11.37 17096.36 37758.46 2015-01-08 21:11:31.000 008 33666.16 11.35 17096.36 88888.00 2015-01-08 21:11:32.000 008 33666.19 11.37 17096.36 88888.00 2015-01-08 21:11:33.000 008 33666.21 11.35 17096.37 88888.00 2015-01-08 21:11:34.000 008 33666.23 11.36 17096.36 88888.00 2015-01-08 21:11:35.000 008 33666.20 11.35 17096.34 37758.45 2015-01-08 21:11:36.000 008 33666.25 11.32 17096.33 88888.00 2015-01-08 21:11:37.000 008 33666.25 11.38 17096.32 88888.00 2015-01-08 21:11:38.000 008 33666.24 11.42 17096.35 88888.00 2015-01-08 21:11:39.000 008 33666.24 11.34 17096.38 88888.00 2015-01-08 21:11:40.000 008 33666.23 11.30 17096.34 37758.47 2015-01-08 21:11:41.000 008 33666.26 11.37 17096.35 88888.00 2015-01-08 21:11:42.000 008 33666.23 11.39 17096.36 88888.00 2015-01-08 21:11:43.000 008 33666.24 11.40 17096.37 88888.00 2015-01-08 21:11:44.000 008 33666.24 11.39 17096.34 88888.00 2015-01-08 21:11:45.000 008 33666.19 11.40 17096.31 37758.44 2015-01-08 21:11:46.000 008 33666.26 11.45 17096.33 88888.00 2015-01-08 21:11:47.000 008 33666.25 11.44 17096.40 88888.00 2015-01-08 21:11:48.000 008 33666.25 11.40 17096.39 88888.00 2015-01-08 21:11:49.000 008 33666.27 11.39 17096.41 88888.00 2015-01-08 21:11:50.000 008 33666.26 11.37 17096.42 37758.43 2015-01-08 21:11:51.000 008 33666.23 11.33 17096.39 88888.00 2015-01-08 21:11:52.000 008 33666.27 11.30 17096.35 88888.00 2015-01-08 21:11:53.000 008 33666.33 11.31 17096.37 88888.00 2015-01-08 21:11:54.000 008 33666.30 11.34 17096.36 88888.00 2015-01-08 21:11:55.000 008 33666.30 11.37 17096.37 37758.50 2015-01-08 21:11:56.000 008 33666.29 11.34 17096.39 88888.00 2015-01-08 21:11:57.000 008 33666.31 11.36 17096.36 88888.00 2015-01-08 21:11:58.000 008 33666.31 11.36 17096.32 88888.00 2015-01-08 21:11:59.000 008 33666.32 11.35 17096.31 88888.00 2015-01-08 21:12:00.000 008 33666.35 11.37 17096.30 37758.55 2015-01-08 21:12:01.000 008 33666.36 11.35 17096.33 88888.00 2015-01-08 21:12:02.000 008 33666.37 11.36 17096.32 88888.00 2015-01-08 21:12:03.000 008 33666.37 11.36 17096.31 88888.00 2015-01-08 21:12:04.000 008 33666.41 11.34 17096.31 88888.00 2015-01-08 21:12:05.000 008 33666.41 11.33 17096.33 37758.56 2015-01-08 21:12:06.000 008 33666.38 11.31 17096.32 88888.00 2015-01-08 21:12:07.000 008 33666.36 11.31 17096.33 88888.00 2015-01-08 21:12:08.000 008 33666.36 11.34 17096.31 88888.00 2015-01-08 21:12:09.000 008 33666.35 11.33 17096.33 88888.00 2015-01-08 21:12:10.000 008 33666.32 11.31 17096.32 37758.53 2015-01-08 21:12:11.000 008 33666.31 11.32 17096.33 88888.00 2015-01-08 21:12:12.000 008 33666.30 11.34 17096.29 88888.00 2015-01-08 21:12:13.000 008 33666.33 11.36 17096.31 88888.00 2015-01-08 21:12:14.000 008 33666.31 11.37 17096.32 88888.00 2015-01-08 21:12:15.000 008 33666.31 11.39 17096.32 37758.57 2015-01-08 21:12:16.000 008 33666.32 11.36 17096.33 88888.00 2015-01-08 21:12:17.000 008 33666.34 11.37 17096.35 88888.00 2015-01-08 21:12:18.000 008 33666.37 11.33 17096.33 88888.00 2015-01-08 21:12:19.000 008 33666.31 11.30 17096.34 88888.00 2015-01-08 21:12:20.000 008 33666.29 11.30 17096.34 37758.47 2015-01-08 21:12:21.000 008 33666.30 11.31 17096.33 88888.00 2015-01-08 21:12:22.000 008 33666.31 11.31 17096.33 88888.00 2015-01-08 21:12:23.000 008 33666.34 11.32 17096.34 88888.00 2015-01-08 21:12:24.000 008 33666.36 11.32 17096.36 88888.00 2015-01-08 21:12:25.000 008 33666.36 11.28 17096.36 37758.58 2015-01-08 21:12:26.000 008 33666.37 11.28 17096.35 88888.00 2015-01-08 21:12:27.000 008 33666.41 11.28 17096.37 88888.00 2015-01-08 21:12:28.000 008 33666.42 11.23 17096.34 88888.00 2015-01-08 21:12:29.000 008 33666.41 11.27 17096.36 88888.00 2015-01-08 21:12:30.000 008 33666.39 11.28 17096.37 37758.56 2015-01-08 21:12:31.000 008 33666.38 11.24 17096.35 88888.00 2015-01-08 21:12:32.000 008 33666.34 11.23 17096.32 88888.00 2015-01-08 21:12:33.000 008 33666.38 11.22 17096.32 88888.00 2015-01-08 21:12:34.000 008 33666.38 11.24 17096.31 88888.00 2015-01-08 21:12:35.000 008 33666.37 11.25 17096.33 37758.53 2015-01-08 21:12:36.000 008 33666.40 11.26 17096.31 88888.00 2015-01-08 21:12:37.000 008 33666.43 11.32 17096.31 88888.00 2015-01-08 21:12:38.000 008 33666.46 11.31 17096.33 88888.00 2015-01-08 21:12:39.000 008 33666.46 11.27 17096.33 88888.00 2015-01-08 21:12:40.000 008 33666.44 11.27 17096.34 37758.58 2015-01-08 21:12:41.000 008 33666.39 11.24 17096.32 88888.00 2015-01-08 21:12:42.000 008 33666.41 11.24 17096.36 88888.00 2015-01-08 21:12:43.000 008 33666.43 11.21 17096.36 88888.00 2015-01-08 21:12:44.000 008 33666.43 11.17 17096.33 88888.00 2015-01-08 21:12:45.000 008 33666.43 11.24 17096.34 37758.61 2015-01-08 21:12:46.000 008 33666.45 11.23 17096.35 88888.00 2015-01-08 21:12:47.000 008 33666.42 11.23 17096.38 88888.00 2015-01-08 21:12:48.000 008 33666.44 11.27 17096.39 88888.00 2015-01-08 21:12:49.000 008 33666.46 11.24 17096.37 88888.00 2015-01-08 21:12:50.000 008 33666.44 11.29 17096.34 37758.67 2015-01-08 21:12:51.000 008 33666.42 11.30 17096.39 88888.00 2015-01-08 21:12:52.000 008 33666.45 11.29 17096.41 88888.00 2015-01-08 21:12:53.000 008 33666.45 11.27 17096.40 88888.00 2015-01-08 21:12:54.000 008 33666.46 11.25 17096.35 88888.00 2015-01-08 21:12:55.000 008 33666.47 11.21 17096.33 37758.65 2015-01-08 21:12:56.000 008 33666.51 11.21 17096.36 88888.00 2015-01-08 21:12:57.000 008 33666.47 11.26 17096.37 88888.00 2015-01-08 21:12:58.000 008 33666.42 11.25 17096.36 88888.00 2015-01-08 21:12:59.000 008 33666.43 11.27 17096.36 88888.00 2015-01-08 21:13:00.000 008 33666.47 11.30 17096.33 37758.65 2015-01-08 21:13:01.000 008 33666.45 11.32 17096.32 88888.00 2015-01-08 21:13:02.000 008 33666.45 11.33 17096.30 88888.00 2015-01-08 21:13:03.000 008 33666.48 11.34 17096.29 88888.00 2015-01-08 21:13:04.000 008 33666.50 11.30 17096.29 88888.00 2015-01-08 21:13:05.000 008 33666.48 11.29 17096.32 37758.60 2015-01-08 21:13:06.000 008 33666.43 11.30 17096.34 88888.00 2015-01-08 21:13:07.000 008 33666.43 11.28 17096.35 88888.00 2015-01-08 21:13:08.000 008 33666.42 11.25 17096.35 88888.00 2015-01-08 21:13:09.000 008 33666.44 11.30 17096.32 88888.00 2015-01-08 21:13:10.000 008 33666.45 11.33 17096.33 37758.65 2015-01-08 21:13:11.000 008 33666.46 11.30 17096.34 88888.00 2015-01-08 21:13:12.000 008 33666.49 11.31 17096.34 88888.00 2015-01-08 21:13:13.000 008 33666.47 11.29 17096.30 88888.00 2015-01-08 21:13:14.000 008 33666.49 11.32 17096.33 88888.00 2015-01-08 21:13:15.000 008 33666.50 11.30 17096.35 37758.71 2015-01-08 21:13:16.000 008 33666.49 11.26 17096.37 88888.00 2015-01-08 21:13:17.000 008 33666.48 11.27 17096.35 88888.00 2015-01-08 21:13:18.000 008 33666.48 11.28 17096.32 88888.00 2015-01-08 21:13:19.000 008 33666.51 11.33 17096.34 88888.00 2015-01-08 21:13:20.000 008 33666.48 11.32 17096.35 37758.72 2015-01-08 21:13:21.000 008 33666.45 11.31 17096.34 88888.00 2015-01-08 21:13:22.000 008 33666.44 11.32 17096.38 88888.00 2015-01-08 21:13:23.000 008 33666.46 11.30 17096.37 88888.00 2015-01-08 21:13:24.000 008 33666.44 11.31 17096.35 88888.00 2015-01-08 21:13:25.000 008 33666.42 11.31 17096.30 37758.63 2015-01-08 21:13:26.000 008 33666.40 11.32 17096.31 88888.00 2015-01-08 21:13:27.000 008 33666.40 11.34 17096.35 88888.00 2015-01-08 21:13:28.000 008 33666.43 11.37 17096.37 88888.00 2015-01-08 21:13:29.000 008 33666.41 11.34 17096.35 88888.00 2015-01-08 21:13:30.000 008 33666.42 11.36 17096.33 37758.74 2015-01-08 21:13:31.000 008 33666.42 11.39 17096.32 88888.00 2015-01-08 21:13:32.000 008 33666.43 11.38 17096.35 88888.00 2015-01-08 21:13:33.000 008 33666.42 11.41 17096.37 88888.00 2015-01-08 21:13:34.000 008 33666.41 11.42 17096.35 88888.00 2015-01-08 21:13:35.000 008 33666.40 11.44 17096.39 37758.71 2015-01-08 21:13:36.000 008 33666.40 11.46 17096.42 88888.00 2015-01-08 21:13:37.000 008 33666.41 11.49 17096.39 88888.00 2015-01-08 21:13:38.000 008 33666.45 11.51 17096.41 88888.00 2015-01-08 21:13:39.000 008 33666.43 11.43 17096.38 88888.00 2015-01-08 21:13:40.000 008 33666.43 11.42 17096.34 37758.70 2015-01-08 21:13:41.000 008 33666.44 11.43 17096.35 88888.00 2015-01-08 21:13:42.000 008 33666.49 11.47 17096.40 88888.00 2015-01-08 21:13:43.000 008 33666.47 11.45 17096.38 88888.00 2015-01-08 21:13:44.000 008 33666.48 11.46 17096.36 88888.00 2015-01-08 21:13:45.000 008 33666.52 11.46 17096.37 37758.65 2015-01-08 21:13:46.000 008 33666.51 11.45 17096.37 88888.00 2015-01-08 21:13:47.000 008 33666.51 11.44 17096.36 88888.00 2015-01-08 21:13:48.000 008 33666.53 11.43 17096.35 88888.00 2015-01-08 21:13:49.000 008 33666.57 11.45 17096.32 88888.00 2015-01-08 21:13:50.000 008 33666.61 11.46 17096.38 37758.77 2015-01-08 21:13:51.000 008 33666.57 11.48 17096.38 88888.00 2015-01-08 21:13:52.000 008 33666.55 11.48 17096.38 88888.00 2015-01-08 21:13:53.000 008 33666.51 11.47 17096.42 88888.00 2015-01-08 21:13:54.000 008 33666.48 11.51 17096.41 88888.00 2015-01-08 21:13:55.000 008 33666.50 11.50 17096.35 37758.76 2015-01-08 21:13:56.000 008 33666.50 11.49 17096.36 88888.00 2015-01-08 21:13:57.000 008 33666.50 11.45 17096.38 88888.00 2015-01-08 21:13:58.000 008 33666.50 11.43 17096.36 88888.00 2015-01-08 21:13:59.000 008 33666.50 11.45 17096.39 88888.00 2015-01-08 21:14:00.000 008 33666.53 11.48 17096.40 37758.73 2015-01-08 21:14:01.000 008 33666.52 11.47 17096.41 88888.00 2015-01-08 21:14:02.000 008 33666.53 11.44 17096.42 88888.00 2015-01-08 21:14:03.000 008 33666.56 11.45 17096.41 88888.00 2015-01-08 21:14:04.000 008 33666.52 11.46 17096.41 88888.00 2015-01-08 21:14:05.000 008 33666.49 11.48 17096.42 37758.72 2015-01-08 21:14:06.000 008 33666.54 11.47 17096.44 88888.00 2015-01-08 21:14:07.000 008 33666.53 11.47 17096.42 88888.00 2015-01-08 21:14:08.000 008 33666.55 11.45 17096.42 88888.00 2015-01-08 21:14:09.000 008 33666.53 11.44 17096.42 88888.00 2015-01-08 21:14:10.000 008 33666.53 11.47 17096.40 37758.75 2015-01-08 21:14:11.000 008 33666.57 11.49 17096.43 88888.00 2015-01-08 21:14:12.000 008 33666.59 11.45 17096.45 88888.00 2015-01-08 21:14:13.000 008 33666.57 11.48 17096.39 88888.00 2015-01-08 21:14:14.000 008 33666.57 11.49 17096.40 88888.00 2015-01-08 21:14:15.000 008 33666.60 11.48 17096.42 37758.79 2015-01-08 21:14:16.000 008 33666.59 11.49 17096.41 88888.00 2015-01-08 21:14:17.000 008 33666.57 11.47 17096.40 88888.00 2015-01-08 21:14:18.000 008 33666.59 11.48 17096.39 88888.00 2015-01-08 21:14:19.000 008 33666.59 11.50 17096.40 88888.00 2015-01-08 21:14:20.000 008 33666.62 11.51 17096.40 37758.80 2015-01-08 21:14:21.000 008 33666.61 11.47 17096.41 88888.00 2015-01-08 21:14:22.000 008 33666.60 11.47 17096.37 88888.00 2015-01-08 21:14:23.000 008 33666.61 11.50 17096.35 88888.00 2015-01-08 21:14:24.000 008 33666.63 11.46 17096.37 88888.00 2015-01-08 21:14:25.000 008 33666.63 11.42 17096.36 37758.79 2015-01-08 21:14:26.000 008 33666.62 11.42 17096.34 88888.00 2015-01-08 21:14:27.000 008 33666.62 11.41 17096.28 88888.00 2015-01-08 21:14:28.000 008 33666.64 11.43 17096.30 88888.00 2015-01-08 21:14:29.000 008 33666.72 11.50 17096.30 88888.00 2015-01-08 21:14:30.000 008 33666.72 11.51 17096.30 37758.85 2015-01-08 21:14:31.000 008 33666.69 11.47 17096.33 88888.00 2015-01-08 21:14:32.000 008 33666.71 11.52 17096.39 88888.00 2015-01-08 21:14:33.000 008 33666.72 11.47 17096.35 88888.00 2015-01-08 21:14:34.000 008 33666.74 11.47 17096.35 88888.00 2015-01-08 21:14:35.000 008 33666.70 11.45 17096.34 37758.92 2015-01-08 21:14:36.000 008 33666.70 11.47 17096.32 88888.00 2015-01-08 21:14:37.000 008 33666.72 11.50 17096.34 88888.00 2015-01-08 21:14:38.000 008 33666.70 11.50 17096.35 88888.00 2015-01-08 21:14:39.000 008 33666.71 11.47 17096.39 88888.00 2015-01-08 21:14:40.000 008 33666.70 11.46 17096.43 37758.96 2015-01-08 21:14:41.000 008 33666.70 11.51 17096.42 88888.00 2015-01-08 21:14:42.000 008 33666.70 11.50 17096.39 88888.00 2015-01-08 21:14:43.000 008 33666.71 11.48 17096.37 88888.00 2015-01-08 21:14:44.000 008 33666.68 11.50 17096.39 88888.00 2015-01-08 21:14:45.000 008 33666.69 11.51 17096.38 37758.97 2015-01-08 21:14:46.000 008 33666.73 11.50 17096.37 88888.00 2015-01-08 21:14:47.000 008 33666.74 11.46 17096.39 88888.00 2015-01-08 21:14:48.000 008 33666.72 11.45 17096.40 88888.00 2015-01-08 21:14:49.000 008 33666.75 11.48 17096.35 88888.00 2015-01-08 21:14:50.000 008 33666.75 11.51 17096.35 37758.85 2015-01-08 21:14:51.000 008 33666.74 11.49 17096.38 88888.00 2015-01-08 21:14:52.000 008 33666.75 11.49 17096.40 88888.00 2015-01-08 21:14:53.000 008 33666.73 11.48 17096.36 88888.00 2015-01-08 21:14:54.000 008 33666.77 11.49 17096.32 88888.00 2015-01-08 21:14:55.000 008 33666.75 11.50 17096.33 37758.92 2015-01-08 21:14:56.000 008 33666.81 11.49 17096.37 88888.00 2015-01-08 21:14:57.000 008 33666.79 11.48 17096.36 88888.00 2015-01-08 21:14:58.000 008 33666.82 11.53 17096.36 88888.00 2015-01-08 21:14:59.000 008 33666.76 11.52 17096.38 88888.00 2015-01-08 21:15:00.000 008 33666.71 11.49 17096.37 37758.94 2015-01-08 21:15:01.000 008 33666.71 11.49 17096.36 88888.00 2015-01-08 21:15:02.000 008 33666.74 11.49 17096.35 88888.00 2015-01-08 21:15:03.000 008 33666.75 11.47 17096.36 88888.00 2015-01-08 21:15:04.000 008 33666.82 11.47 17096.37 88888.00 2015-01-08 21:15:05.000 008 33666.83 11.47 17096.41 37758.93 2015-01-08 21:15:06.000 008 33666.83 11.47 17096.43 88888.00 2015-01-08 21:15:07.000 008 33666.80 11.47 17096.40 88888.00 2015-01-08 21:15:08.000 008 33666.81 11.46 17096.42 88888.00 2015-01-08 21:15:09.000 008 33666.81 11.45 17096.43 88888.00 2015-01-08 21:15:10.000 008 33666.82 11.47 17096.42 37759.03 2015-01-08 21:15:11.000 008 33666.78 11.45 17096.40 88888.00 2015-01-08 21:15:12.000 008 33666.81 11.47 17096.45 88888.00 2015-01-08 21:15:13.000 008 33666.84 11.49 17096.48 88888.00 2015-01-08 21:15:14.000 008 33666.86 11.52 17096.45 88888.00 2015-01-08 21:15:15.000 008 33666.85 11.48 17096.43 37759.05 2015-01-08 21:15:16.000 008 33666.87 11.48 17096.41 88888.00 2015-01-08 21:15:17.000 008 33666.85 11.48 17096.41 88888.00 2015-01-08 21:15:18.000 008 33666.85 11.45 17096.40 88888.00 2015-01-08 21:15:19.000 008 33666.81 11.44 17096.40 88888.00 2015-01-08 21:15:20.000 008 33666.81 11.48 17096.39 37759.08 2015-01-08 21:15:21.000 008 33666.80 11.50 17096.38 88888.00 2015-01-08 21:15:22.000 008 33666.82 11.49 17096.40 88888.00 2015-01-08 21:15:23.000 008 33666.79 11.52 17096.39 88888.00 2015-01-08 21:15:24.000 008 33666.80 11.50 17096.38 88888.00 2015-01-08 21:15:25.000 008 33666.84 11.54 17096.37 37758.97 2015-01-08 21:15:26.000 008 33666.83 11.58 17096.35 88888.00 2015-01-08 21:15:27.000 008 33666.83 11.57 17096.36 88888.00 2015-01-08 21:15:28.000 008 33666.85 11.54 17096.36 88888.00 2015-01-08 21:15:29.000 008 33666.86 11.55 17096.37 88888.00 2015-01-08 21:15:30.000 008 33666.89 11.52 17096.37 37759.02 2015-01-08 21:15:31.000 008 33666.89 11.51 17096.39 88888.00 2015-01-08 21:15:32.000 008 33666.93 11.51 17096.38 88888.00 2015-01-08 21:15:33.000 008 33666.95 11.53 17096.40 88888.00 2015-01-08 21:15:34.000 008 33667.00 11.48 17096.44 88888.00 2015-01-08 21:15:35.000 008 33666.99 11.46 17096.39 37759.09 2015-01-08 21:15:36.000 008 33667.00 11.49 17096.41 88888.00 2015-01-08 21:15:37.000 008 33666.97 11.45 17096.40 88888.00 2015-01-08 21:15:38.000 008 33666.99 11.43 17096.39 88888.00 2015-01-08 21:15:39.000 008 33666.99 11.45 17096.39 88888.00 2015-01-08 21:15:40.000 008 33667.02 11.45 17096.40 37759.10 2015-01-08 21:15:41.000 008 33667.03 11.48 17096.37 88888.00 2015-01-08 21:15:42.000 008 33667.05 11.47 17096.35 88888.00 2015-01-08 21:15:43.000 008 33667.06 11.45 17096.34 88888.00 2015-01-08 21:15:44.000 008 33667.03 11.47 17096.35 88888.00 2015-01-08 21:15:45.000 008 33667.01 11.49 17096.38 37759.10 2015-01-08 21:15:46.000 008 33667.02 11.50 17096.36 88888.00 2015-01-08 21:15:47.000 008 33667.02 11.54 17096.35 88888.00 2015-01-08 21:15:48.000 008 33666.99 11.51 17096.36 88888.00 2015-01-08 21:15:49.000 008 33666.99 11.52 17096.36 88888.00 2015-01-08 21:15:50.000 008 33666.98 11.51 17096.35 37759.14 2015-01-08 21:15:51.000 008 33666.96 11.54 17096.31 88888.00 2015-01-08 21:15:52.000 008 33666.97 11.56 17096.39 88888.00 2015-01-08 21:15:53.000 008 33666.98 11.55 17096.44 88888.00 2015-01-08 21:15:54.000 008 33666.95 11.53 17096.44 88888.00 2015-01-08 21:15:55.000 008 33666.91 11.54 17096.41 37759.15 2015-01-08 21:15:56.000 008 33666.92 11.58 17096.40 88888.00 2015-01-08 21:15:57.000 008 33666.91 11.60 17096.42 88888.00 2015-01-08 21:15:58.000 008 33666.89 11.57 17096.39 88888.00 2015-01-08 21:15:59.000 008 33666.89 11.55 17096.41 88888.00 2015-01-08 21:16:00.000 008 33666.90 11.55 17096.43 37759.12 2015-01-08 21:16:01.000 008 33666.94 11.59 17096.40 88888.00 2015-01-08 21:16:02.000 008 33666.93 11.59 17096.40 88888.00 2015-01-08 21:16:03.000 008 33666.92 11.55 17096.37 88888.00 2015-01-08 21:16:04.000 008 33666.93 11.50 17096.36 88888.00 2015-01-08 21:16:05.000 008 33666.94 11.53 17096.38 37759.05 2015-01-08 21:16:06.000 008 33666.94 11.50 17096.37 88888.00 2015-01-08 21:16:07.000 008 33666.93 11.49 17096.34 88888.00 2015-01-08 21:16:08.000 008 33666.96 11.51 17096.39 88888.00 2015-01-08 21:16:09.000 008 33666.94 11.54 17096.40 88888.00 2015-01-08 21:16:10.000 008 33666.96 11.50 17096.37 37759.10 2015-01-08 21:16:11.000 008 33666.97 11.46 17096.33 88888.00 2015-01-08 21:16:12.000 008 33666.98 11.50 17096.34 88888.00 2015-01-08 21:16:13.000 008 33667.02 11.51 17096.38 88888.00 2015-01-08 21:16:14.000 008 33667.04 11.47 17096.38 88888.00 2015-01-08 21:16:15.000 008 33667.05 11.51 17096.33 37759.18 2015-01-08 21:16:16.000 008 33667.06 11.51 17096.33 88888.00 2015-01-08 21:16:17.000 008 33667.07 11.52 17096.34 88888.00 2015-01-08 21:16:18.000 008 33667.07 11.54 17096.37 88888.00 2015-01-08 21:16:19.000 008 33667.06 11.54 17096.35 88888.00 2015-01-08 21:16:20.000 008 33667.07 11.56 17096.38 37759.16 2015-01-08 21:16:21.000 008 33667.07 11.57 17096.36 88888.00 2015-01-08 21:16:22.000 008 33667.08 11.54 17096.39 88888.00 2015-01-08 21:16:23.000 008 33667.05 11.51 17096.40 88888.00 2015-01-08 21:16:24.000 008 33667.05 11.52 17096.40 88888.00 2015-01-08 21:16:25.000 008 33667.04 11.52 17096.39 37759.21 2015-01-08 21:16:26.000 008 33667.02 11.53 17096.38 88888.00 2015-01-08 21:16:27.000 008 33667.06 11.51 17096.39 88888.00 2015-01-08 21:16:28.000 008 33667.09 11.55 17096.38 88888.00 2015-01-08 21:16:29.000 008 33667.09 11.55 17096.39 88888.00 2015-01-08 21:16:30.000 008 33667.09 11.55 17096.39 37759.17 2015-01-08 21:16:31.000 008 33667.11 11.56 17096.40 88888.00 2015-01-08 21:16:32.000 008 33667.09 11.56 17096.40 88888.00 2015-01-08 21:16:33.000 008 33667.10 11.54 17096.41 88888.00 2015-01-08 21:16:34.000 008 33667.16 11.52 17096.42 88888.00 2015-01-08 21:16:35.000 008 33667.15 11.48 17096.41 37759.30 2015-01-08 21:16:36.000 008 33667.14 11.48 17096.40 88888.00 2015-01-08 21:16:37.000 008 33667.18 11.54 17096.38 88888.00 2015-01-08 21:16:38.000 008 33667.21 11.56 17096.36 88888.00 2015-01-08 21:16:39.000 008 33667.19 11.54 17096.37 88888.00 2015-01-08 21:16:40.000 008 33667.21 11.50 17096.40 37759.26 2015-01-08 21:16:41.000 008 33667.20 11.53 17096.42 88888.00 2015-01-08 21:16:42.000 008 33667.18 11.52 17096.38 88888.00 2015-01-08 21:16:43.000 008 33667.18 11.49 17096.34 88888.00 2015-01-08 21:16:44.000 008 33667.21 11.52 17096.35 88888.00 2015-01-08 21:16:45.000 008 33667.20 11.51 17096.37 37759.32 2015-01-08 21:16:46.000 008 33667.22 11.53 17096.37 88888.00 2015-01-08 21:16:47.000 008 33667.23 11.52 17096.43 88888.00 2015-01-08 21:16:48.000 008 33667.19 11.52 17096.43 88888.00 2015-01-08 21:16:49.000 008 33667.15 11.50 17096.39 88888.00 2015-01-08 21:16:50.000 008 33667.18 11.52 17096.40 37759.36 2015-01-08 21:16:51.000 008 33667.18 11.56 17096.43 88888.00 2015-01-08 21:16:52.000 008 33667.21 11.59 17096.43 88888.00 2015-01-08 21:16:53.000 008 33667.25 11.58 17096.43 88888.00 2015-01-08 21:16:54.000 008 33667.23 11.56 17096.41 88888.00 2015-01-08 21:16:55.000 008 33667.20 11.54 17096.40 37759.34 2015-01-08 21:16:56.000 008 33667.23 11.58 17096.39 88888.00 2015-01-08 21:16:57.000 008 33667.24 11.57 17096.35 88888.00 2015-01-08 21:16:58.000 008 33667.26 11.56 17096.34 88888.00 2015-01-08 21:16:59.000 008 33667.22 11.59 17096.33 88888.00 2015-01-08 21:17:00.000 008 33667.23 11.56 17096.35 37759.36 2015-01-08 21:17:01.000 008 33667.22 11.54 17096.33 88888.00 2015-01-08 21:17:02.000 008 33667.25 11.54 17096.35 88888.00 2015-01-08 21:17:03.000 008 33667.25 11.60 17096.39 88888.00 2015-01-08 21:17:04.000 008 33667.29 11.62 17096.45 88888.00 2015-01-08 21:17:05.000 008 33667.30 11.61 17096.42 37759.40 2015-01-08 21:17:06.000 008 33667.30 11.58 17096.37 88888.00 2015-01-08 21:17:07.000 008 33667.31 11.56 17096.39 88888.00 2015-01-08 21:17:08.000 008 33667.30 11.58 17096.37 88888.00 2015-01-08 21:17:09.000 008 33667.33 11.58 17096.39 88888.00 2015-01-08 21:17:10.000 008 33667.36 11.58 17096.40 37759.42 2015-01-08 21:17:11.000 008 33667.36 11.55 17096.41 88888.00 2015-01-08 21:17:12.000 008 33667.39 11.58 17096.40 88888.00 2015-01-08 21:17:13.000 008 33667.40 11.59 17096.41 88888.00 2015-01-08 21:17:14.000 008 33667.40 11.59 17096.38 88888.00 2015-01-08 21:17:15.000 008 33667.41 11.63 17096.36 37759.51 2015-01-08 21:17:16.000 008 33667.40 11.60 17096.34 88888.00 2015-01-08 21:17:17.000 008 33667.42 11.58 17096.32 88888.00 2015-01-08 21:17:18.000 008 33667.40 11.59 17096.32 88888.00 2015-01-08 21:17:19.000 008 33667.42 11.56 17096.37 88888.00 2015-01-08 21:17:20.000 008 33667.44 11.56 17096.36 37759.50 2015-01-08 21:17:21.000 008 33667.41 11.53 17096.36 88888.00 2015-01-08 21:17:22.000 008 33667.38 11.50 17096.35 88888.00 2015-01-08 21:17:23.000 008 33667.37 11.54 17096.37 88888.00 2015-01-08 21:17:24.000 008 33667.39 11.55 17096.37 88888.00 2015-01-08 21:17:25.000 008 33667.39 11.59 17096.36 37759.47 2015-01-08 21:17:26.000 008 33667.40 11.58 17096.35 88888.00 2015-01-08 21:17:27.000 008 33667.38 11.54 17096.36 88888.00 2015-01-08 21:17:28.000 008 33667.36 11.56 17096.34 88888.00 2015-01-08 21:17:29.000 008 33667.36 11.57 17096.34 88888.00 2015-01-08 21:17:30.000 008 33667.37 11.52 17096.36 37759.54 2015-01-08 21:17:31.000 008 33667.37 11.52 17096.38 88888.00 2015-01-08 21:17:32.000 008 33667.35 11.53 17096.35 88888.00 2015-01-08 21:17:33.000 008 33667.34 11.53 17096.36 88888.00 2015-01-08 21:17:34.000 008 33667.38 11.54 17096.35 88888.00 2015-01-08 21:17:35.000 008 33667.39 11.54 17096.34 37759.53 2015-01-08 21:17:36.000 008 33667.41 11.56 17096.37 88888.00 2015-01-08 21:17:37.000 008 33667.40 11.55 17096.36 88888.00 2015-01-08 21:17:38.000 008 33667.41 11.53 17096.38 88888.00 2015-01-08 21:17:39.000 008 33667.42 11.55 17096.31 88888.00 2015-01-08 21:17:40.000 008 33667.47 11.56 17096.31 37759.58 2015-01-08 21:17:41.000 008 33667.49 11.55 17096.35 88888.00 2015-01-08 21:17:42.000 008 33667.47 11.53 17096.36 88888.00 2015-01-08 21:17:43.000 008 33667.47 11.50 17096.34 88888.00 2015-01-08 21:17:44.000 008 33667.49 11.46 17096.36 88888.00 2015-01-08 21:17:45.000 008 33667.49 11.49 17096.34 37759.56 2015-01-08 21:17:46.000 008 33667.51 11.49 17096.36 88888.00 2015-01-08 21:17:47.000 008 33667.50 11.47 17096.40 88888.00 2015-01-08 21:17:48.000 008 33667.54 11.49 17096.41 88888.00 2015-01-08 21:17:49.000 008 33667.57 11.47 17096.40 88888.00 2015-01-08 21:17:50.000 008 33667.56 11.44 17096.43 37759.59 2015-01-08 21:17:51.000 008 33667.52 11.42 17096.40 88888.00 2015-01-08 21:17:52.000 008 33667.54 11.39 17096.38 88888.00 2015-01-08 21:17:53.000 008 33667.56 11.44 17096.40 88888.00 2015-01-08 21:17:54.000 008 33667.56 11.50 17096.41 88888.00 2015-01-08 21:17:55.000 008 33667.60 11.49 17096.44 37759.60 2015-01-08 21:17:56.000 008 33667.63 11.50 17096.42 88888.00 2015-01-08 21:17:57.000 008 33667.63 11.47 17096.44 88888.00 2015-01-08 21:17:58.000 008 33667.59 11.48 17096.42 88888.00 2015-01-08 21:17:59.000 008 33667.61 11.48 17096.43 88888.00 2015-01-08 21:18:00.000 008 33667.60 11.46 17096.44 37759.66 2015-01-08 21:18:01.000 008 33667.61 11.45 17096.43 88888.00 2015-01-08 21:18:02.000 008 33667.63 11.44 17096.42 88888.00 2015-01-08 21:18:03.000 008 33667.62 11.46 17096.42 88888.00 2015-01-08 21:18:04.000 008 33667.62 11.51 17096.44 88888.00 2015-01-08 21:18:05.000 008 33667.62 11.50 17096.46 37759.64 2015-01-08 21:18:06.000 008 33667.60 11.46 17096.44 88888.00 2015-01-08 21:18:07.000 008 33667.56 11.48 17096.43 88888.00 2015-01-08 21:18:08.000 008 33667.55 11.48 17096.43 88888.00 2015-01-08 21:18:09.000 008 33667.59 11.48 17096.41 88888.00 2015-01-08 21:18:10.000 008 33667.59 11.54 17096.40 37759.63 2015-01-08 21:18:11.000 008 33667.59 11.55 17096.43 88888.00 2015-01-08 21:18:12.000 008 33667.60 11.51 17096.44 88888.00 2015-01-08 21:18:13.000 008 33667.58 11.48 17096.45 88888.00 2015-01-08 21:18:14.000 008 33667.59 11.46 17096.42 88888.00 2015-01-08 21:18:15.000 008 33667.62 11.44 17096.44 37759.73 2015-01-08 21:18:16.000 008 33667.59 11.45 17096.43 88888.00 2015-01-08 21:18:17.000 008 33667.61 11.46 17096.41 88888.00 2015-01-08 21:18:18.000 008 33667.64 11.42 17096.44 88888.00 2015-01-08 21:18:19.000 008 33667.66 11.42 17096.46 88888.00 2015-01-08 21:18:20.000 008 33667.64 11.45 17096.48 37759.72 2015-01-08 21:18:21.000 008 33667.62 11.39 17096.47 88888.00 2015-01-08 21:18:22.000 008 33667.62 11.37 17096.49 88888.00 2015-01-08 21:18:23.000 008 33667.59 11.44 17096.52 88888.00 2015-01-08 21:18:24.000 008 33667.63 11.45 17096.46 88888.00 2015-01-08 21:18:25.000 008 33667.62 11.42 17096.46 37759.76 2015-01-08 21:18:26.000 008 33667.62 11.41 17096.50 88888.00 2015-01-08 21:18:27.000 008 33667.61 11.38 17096.49 88888.00 2015-01-08 21:18:28.000 008 33667.63 11.38 17096.44 88888.00 2015-01-08 21:18:29.000 008 33667.64 11.40 17096.44 88888.00 2015-01-08 21:18:30.000 008 33667.65 11.41 17096.42 37759.70 2015-01-08 21:18:31.000 008 33667.63 11.43 17096.41 88888.00 2015-01-08 21:18:32.000 008 33667.63 11.44 17096.41 88888.00 2015-01-08 21:18:33.000 008 33667.61 11.44 17096.43 88888.00 2015-01-08 21:18:34.000 008 33667.63 11.42 17096.45 88888.00 2015-01-08 21:18:35.000 008 33667.64 11.46 17096.46 37759.69 2015-01-08 21:18:36.000 008 33667.62 11.46 17096.44 88888.00 2015-01-08 21:18:37.000 008 33667.62 11.43 17096.40 88888.00 2015-01-08 21:18:38.000 008 33667.62 11.41 17096.42 88888.00 2015-01-08 21:18:39.000 008 33667.63 11.41 17096.39 88888.00 2015-01-08 21:18:40.000 008 33667.67 11.46 17096.41 37759.72 2015-01-08 21:18:41.000 008 33667.68 11.46 17096.41 88888.00 2015-01-08 21:18:42.000 008 33667.72 11.43 17096.39 88888.00 2015-01-08 21:18:43.000 008 33667.72 11.43 17096.36 88888.00 2015-01-08 21:18:44.000 008 33667.74 11.42 17096.37 88888.00 2015-01-08 21:18:45.000 008 33667.74 11.39 17096.38 37759.75 2015-01-08 21:18:46.000 008 33667.74 11.42 17096.37 88888.00 2015-01-08 21:18:47.000 008 33667.78 11.48 17096.36 88888.00 2015-01-08 21:18:48.000 008 33667.78 11.49 17096.36 88888.00 2015-01-08 21:18:49.000 008 33667.75 11.42 17096.38 88888.00 2015-01-08 21:18:50.000 008 33667.78 11.39 17096.37 37759.86 2015-01-08 21:18:51.000 008 33667.76 11.38 17096.36 88888.00 2015-01-08 21:18:52.000 008 33667.78 11.39 17096.34 88888.00 2015-01-08 21:18:53.000 008 33667.77 11.39 17096.33 88888.00 2015-01-08 21:18:54.000 008 33667.78 11.40 17096.35 88888.00 2015-01-08 21:18:55.000 008 33667.75 11.37 17096.35 37759.84 2015-01-08 21:18:56.000 008 33667.74 11.39 17096.34 88888.00 2015-01-08 21:18:57.000 008 33667.75 11.39 17096.35 88888.00 2015-01-08 21:18:58.000 008 33667.80 11.38 17096.39 88888.00 2015-01-08 21:18:59.000 008 33667.79 11.38 17096.36 88888.00 2015-01-08 21:19:00.000 008 33667.81 11.41 17096.35 37759.85 2015-01-08 21:19:01.000 008 33667.82 11.42 17096.36 88888.00 2015-01-08 21:19:02.000 008 33667.82 11.42 17096.36 88888.00 2015-01-08 21:19:03.000 008 33667.83 11.44 17096.39 88888.00 2015-01-08 21:19:04.000 008 33667.79 11.46 17096.41 88888.00 2015-01-08 21:19:05.000 008 33667.78 11.47 17096.39 37759.87 2015-01-08 21:19:06.000 008 33667.79 11.45 17096.38 88888.00 2015-01-08 21:19:07.000 008 33667.82 11.41 17096.35 88888.00 2015-01-08 21:19:08.000 008 33667.83 11.40 17096.38 88888.00 2015-01-08 21:19:09.000 008 33667.81 11.44 17096.39 88888.00 2015-01-08 21:19:10.000 008 33667.85 11.43 17096.40 37759.93 2015-01-08 21:19:11.000 008 33667.87 11.43 17096.37 88888.00 2015-01-08 21:19:12.000 008 33667.91 11.41 17096.38 88888.00 2015-01-08 21:19:13.000 008 33667.93 11.40 17096.39 88888.00 2015-01-08 21:19:14.000 008 33667.96 11.40 17096.36 88888.00 2015-01-08 21:19:15.000 008 33667.95 11.39 17096.38 37759.93 2015-01-08 21:19:16.000 008 33667.97 11.37 17096.42 88888.00 2015-01-08 21:19:17.000 008 33667.97 11.39 17096.39 88888.00 2015-01-08 21:19:18.000 008 33667.96 11.42 17096.39 88888.00 2015-01-08 21:19:19.000 008 33667.98 11.44 17096.38 88888.00 2015-01-08 21:19:20.000 008 33667.98 11.43 17096.35 37759.91 2015-01-08 21:19:21.000 008 33667.95 11.43 17096.34 88888.00 2015-01-08 21:19:22.000 008 33667.93 11.42 17096.38 88888.00 2015-01-08 21:19:23.000 008 33667.96 11.48 17096.37 88888.00 2015-01-08 21:19:24.000 008 33667.94 11.47 17096.33 88888.00 2015-01-08 21:19:25.000 008 33667.92 11.43 17096.34 37759.92 2015-01-08 21:19:26.000 008 33667.90 11.44 17096.37 88888.00 2015-01-08 21:19:27.000 008 33667.90 11.47 17096.43 88888.00 2015-01-08 21:19:28.000 008 33667.96 11.44 17096.37 88888.00 2015-01-08 21:19:29.000 008 33668.00 11.47 17096.34 88888.00 2015-01-08 21:19:30.000 008 33668.01 11.47 17096.34 37760.05 2015-01-08 21:19:31.000 008 33668.00 11.51 17096.40 88888.00 2015-01-08 21:19:32.000 008 33668.01 11.46 17096.38 88888.00 2015-01-08 21:19:33.000 008 33667.99 11.45 17096.39 88888.00 2015-01-08 21:19:34.000 008 33668.04 11.47 17096.43 88888.00 2015-01-08 21:19:35.000 008 33668.01 11.47 17096.40 37760.08 2015-01-08 21:19:36.000 008 33668.06 11.46 17096.38 88888.00 2015-01-08 21:19:37.000 008 33668.09 11.45 17096.38 88888.00 2015-01-08 21:19:38.000 008 33668.12 11.48 17096.34 88888.00 2015-01-08 21:19:39.000 008 33668.13 11.44 17096.34 88888.00 2015-01-08 21:19:40.000 008 33668.11 11.43 17096.34 37760.06 2015-01-08 21:19:41.000 008 33668.12 11.39 17096.38 88888.00 2015-01-08 21:19:42.000 008 33668.13 11.41 17096.37 88888.00 2015-01-08 21:19:43.000 008 33668.15 11.41 17096.37 88888.00 2015-01-08 21:19:44.000 008 33668.13 11.39 17096.35 88888.00 2015-01-08 21:19:45.000 008 33668.15 11.44 17096.35 37760.07 2015-01-08 21:19:46.000 008 33668.14 11.43 17096.37 88888.00 2015-01-08 21:19:47.000 008 33668.17 11.42 17096.36 88888.00 2015-01-08 21:19:48.000 008 33668.17 11.43 17096.36 88888.00 2015-01-08 21:19:49.000 008 33668.18 11.46 17096.35 88888.00 2015-01-08 21:19:50.000 008 33668.18 11.39 17096.38 37760.08 2015-01-08 21:19:51.000 008 33668.20 11.40 17096.41 88888.00 2015-01-08 21:19:52.000 008 33668.18 11.39 17096.38 88888.00 2015-01-08 21:19:53.000 008 33668.19 11.41 17096.39 88888.00 2015-01-08 21:19:54.000 008 33668.17 11.42 17096.36 88888.00 2015-01-08 21:19:55.000 008 33668.14 11.41 17096.33 37760.16 2015-01-08 21:19:56.000 008 33668.16 11.40 17096.33 88888.00 2015-01-08 21:19:57.000 008 33668.17 11.35 17096.33 88888.00 2015-01-08 21:19:58.000 008 33668.18 11.37 17096.37 88888.00 2015-01-08 21:19:59.000 008 33668.19 11.38 17096.38 88888.00 2015-01-08 21:20:00.000 008 33668.18 11.38 17096.39 37760.16 2015-01-08 21:20:01.000 008 33668.19 11.41 17096.38 88888.00 2015-01-08 21:20:02.000 008 33668.17 11.36 17096.32 88888.00 2015-01-08 21:20:03.000 008 33668.18 11.31 17096.34 88888.00 2015-01-08 21:20:04.000 008 33668.17 11.36 17096.38 88888.00 2015-01-08 21:20:05.000 008 33668.15 11.40 17096.35 37760.14 2015-01-08 21:20:06.000 008 33668.18 11.40 17096.34 88888.00 2015-01-08 21:20:07.000 008 33668.23 11.39 17096.33 88888.00 2015-01-08 21:20:08.000 008 33668.23 11.37 17096.32 88888.00 2015-01-08 21:20:09.000 008 33668.23 11.36 17096.34 88888.00 2015-01-08 21:20:10.000 008 33668.27 11.36 17096.36 37760.15 2015-01-08 21:20:11.000 008 33668.26 11.37 17096.33 88888.00 2015-01-08 21:20:12.000 008 33668.23 11.37 17096.30 88888.00 2015-01-08 21:20:13.000 008 33668.26 11.39 17096.34 88888.00 2015-01-08 21:20:14.000 008 33668.31 11.42 17096.37 88888.00 2015-01-08 21:20:15.000 008 33668.30 11.42 17096.40 37760.21 2015-01-08 21:20:16.000 008 33668.31 11.41 17096.37 88888.00 2015-01-08 21:20:17.000 008 33668.30 11.37 17096.35 88888.00 2015-01-08 21:20:18.000 008 33668.30 11.39 17096.37 88888.00 2015-01-08 21:20:19.000 008 33668.30 11.40 17096.36 88888.00 2015-01-08 21:20:20.000 008 33668.33 11.37 17096.37 37760.19 2015-01-08 21:20:21.000 008 33668.34 11.33 17096.36 88888.00 2015-01-08 21:20:22.000 008 33668.33 11.35 17096.37 88888.00 2015-01-08 21:20:23.000 008 33668.31 11.30 17096.37 88888.00 2015-01-08 21:20:24.000 008 33668.31 11.33 17096.36 88888.00 2015-01-08 21:20:25.000 008 33668.31 11.35 17096.37 37760.27 2015-01-08 21:20:26.000 008 33668.33 11.34 17096.35 88888.00 2015-01-08 21:20:27.000 008 33668.29 11.32 17096.34 88888.00 2015-01-08 21:20:28.000 008 33668.32 11.34 17096.35 88888.00 2015-01-08 21:20:29.000 008 33668.31 11.32 17096.37 88888.00 2015-01-08 21:20:30.000 008 33668.29 11.33 17096.34 37760.28 2015-01-08 21:20:31.000 008 33668.28 11.35 17096.32 88888.00 2015-01-08 21:20:32.000 008 33668.28 11.35 17096.30 88888.00 2015-01-08 21:20:33.000 008 33668.34 11.32 17096.30 88888.00 2015-01-08 21:20:34.000 008 33668.35 11.32 17096.31 88888.00 2015-01-08 21:20:35.000 008 33668.31 11.35 17096.36 37760.26 2015-01-08 21:20:36.000 008 33668.28 11.36 17096.36 88888.00 2015-01-08 21:20:37.000 008 33668.25 11.31 17096.34 88888.00 2015-01-08 21:20:38.000 008 33668.25 11.30 17096.34 88888.00 2015-01-08 21:20:39.000 008 33668.26 11.29 17096.34 88888.00 2015-01-08 21:20:40.000 008 33668.29 11.31 17096.34 37760.27 2015-01-08 21:20:41.000 008 33668.26 11.31 17096.34 88888.00 2015-01-08 21:20:42.000 008 33668.29 11.26 17096.35 88888.00 2015-01-08 21:20:43.000 008 33668.34 11.31 17096.37 88888.00 2015-01-08 21:20:44.000 008 33668.31 11.34 17096.39 88888.00 2015-01-08 21:20:45.000 008 33668.29 11.32 17096.36 37760.29 2015-01-08 21:20:46.000 008 33668.31 11.34 17096.38 88888.00 2015-01-08 21:20:47.000 008 33668.37 11.28 17096.38 88888.00 2015-01-08 21:20:48.000 008 33668.43 11.26 17096.37 88888.00 2015-01-08 21:20:49.000 008 33668.42 11.24 17096.36 88888.00 2015-01-08 21:20:50.000 008 33668.39 11.26 17096.38 37760.34 2015-01-08 21:20:51.000 008 33668.37 11.26 17096.38 88888.00 2015-01-08 21:20:52.000 008 33668.40 11.26 17096.39 88888.00 2015-01-08 21:20:53.000 008 33668.40 11.27 17096.40 88888.00 2015-01-08 21:20:54.000 008 33668.43 11.28 17096.42 88888.00 2015-01-08 21:20:55.000 008 33668.45 11.29 17096.35 37760.33 2015-01-08 21:20:56.000 008 33668.43 11.27 17096.37 88888.00 2015-01-08 21:20:57.000 008 33668.42 11.26 17096.37 88888.00 2015-01-08 21:20:58.000 008 33668.44 11.24 17096.35 88888.00 2015-01-08 21:20:59.000 008 33668.43 11.27 17096.37 88888.00 2015-01-08 21:21:00.000 008 33668.43 11.32 17096.40 37760.35 2015-01-08 21:21:01.000 008 33668.39 11.30 17096.40 88888.00 2015-01-08 21:21:02.000 008 33668.41 11.31 17096.39 88888.00 2015-01-08 21:21:03.000 008 33668.38 11.30 17096.37 88888.00 2015-01-08 21:21:04.000 008 33668.37 11.28 17096.36 88888.00 2015-01-08 21:21:05.000 008 33668.33 11.30 17096.36 37760.38 2015-01-08 21:21:06.000 008 33668.35 11.34 17096.36 88888.00 2015-01-08 21:21:07.000 008 33668.38 11.34 17096.34 88888.00 2015-01-08 21:21:08.000 008 33668.39 11.37 17096.35 88888.00 2015-01-08 21:21:09.000 008 33668.37 11.36 17096.33 88888.00 2015-01-08 21:21:10.000 008 33668.34 11.30 17096.32 37760.40 2015-01-08 21:21:11.000 008 33668.35 11.30 17096.36 88888.00 2015-01-08 21:21:12.000 008 33668.32 11.30 17096.39 88888.00 2015-01-08 21:21:13.000 008 33668.34 11.28 17096.35 88888.00 2015-01-08 21:21:14.000 008 33668.35 11.31 17096.31 88888.00 2015-01-08 21:21:15.000 008 33668.35 11.31 17096.31 37760.40 2015-01-08 21:21:16.000 008 33668.38 11.28 17096.31 88888.00 2015-01-08 21:21:17.000 008 33668.39 11.31 17096.30 88888.00 2015-01-08 21:21:18.000 008 33668.39 11.30 17096.29 88888.00 2015-01-08 21:21:19.000 008 33668.38 11.31 17096.29 88888.00 2015-01-08 21:21:20.000 008 33668.41 11.35 17096.28 37760.38 2015-01-08 21:21:21.000 008 33668.40 11.38 17096.27 88888.00 2015-01-08 21:21:22.000 008 33668.37 11.39 17096.26 88888.00 2015-01-08 21:21:23.000 008 33668.38 11.40 17096.31 88888.00 2015-01-08 21:21:24.000 008 33668.38 11.39 17096.31 88888.00 2015-01-08 21:21:25.000 008 33668.38 11.39 17096.29 37760.42 2015-01-08 21:21:26.000 008 33668.40 11.38 17096.26 88888.00 2015-01-08 21:21:27.000 008 33668.42 11.36 17096.27 88888.00 2015-01-08 21:21:28.000 008 33668.44 11.34 17096.30 88888.00 2015-01-08 21:21:29.000 008 33668.44 11.36 17096.28 88888.00 2015-01-08 21:21:30.000 008 33668.42 11.34 17096.25 37760.48 2015-01-08 21:21:31.000 008 33668.41 11.35 17096.29 88888.00 2015-01-08 21:21:32.000 008 33668.40 11.37 17096.31 88888.00 2015-01-08 21:21:33.000 008 33668.42 11.38 17096.32 88888.00 2015-01-08 21:21:34.000 008 33668.46 11.39 17096.30 88888.00 2015-01-08 21:21:35.000 008 33668.46 11.41 17096.29 37760.45 2015-01-08 21:21:36.000 008 33668.44 11.38 17096.31 88888.00 2015-01-08 21:21:37.000 008 33668.45 11.38 17096.32 88888.00 2015-01-08 21:21:38.000 008 33668.47 11.41 17096.29 88888.00 2015-01-08 21:21:39.000 008 33668.47 11.38 17096.26 88888.00 2015-01-08 21:21:40.000 008 33668.48 11.40 17096.26 37760.46 2015-01-08 21:21:41.000 008 33668.50 11.42 17096.26 88888.00 2015-01-08 21:21:42.000 008 33668.49 11.43 17096.32 88888.00 2015-01-08 21:21:43.000 008 33668.51 11.36 17096.31 88888.00 2015-01-08 21:21:44.000 008 33668.48 11.37 17096.30 88888.00 2015-01-08 21:21:45.000 008 33668.49 11.38 17096.27 37760.51 2015-01-08 21:21:46.000 008 33668.50 11.39 17096.28 88888.00 2015-01-08 21:21:47.000 008 33668.55 11.42 17096.29 88888.00 2015-01-08 21:21:48.000 008 33668.54 11.40 17096.30 88888.00 2015-01-08 21:21:49.000 008 33668.54 11.39 17096.30 88888.00 2015-01-08 21:21:50.000 008 33668.52 11.36 17096.28 37760.49 2015-01-08 21:21:51.000 008 33668.53 11.36 17096.32 88888.00 2015-01-08 21:21:52.000 008 33668.54 11.39 17096.36 88888.00 2015-01-08 21:21:53.000 008 33668.51 11.40 17096.38 88888.00 2015-01-08 21:21:54.000 008 33668.51 11.41 17096.35 88888.00 2015-01-08 21:21:55.000 008 33668.51 11.44 17096.34 37760.51 2015-01-08 21:21:56.000 008 33668.52 11.45 17096.35 88888.00 2015-01-08 21:21:57.000 008 33668.51 11.47 17096.36 88888.00 2015-01-08 21:21:58.000 008 33668.50 11.46 17096.36 88888.00 2015-01-08 21:21:59.000 008 33668.48 11.45 17096.39 88888.00 2015-01-08 21:22:00.000 008 33668.49 11.40 17096.36 37760.49 2015-01-08 21:22:01.000 008 33668.50 11.43 17096.38 88888.00 2015-01-08 21:22:02.000 008 33668.54 11.44 17096.38 88888.00 2015-01-08 21:22:03.000 008 33668.54 11.44 17096.39 88888.00 2015-01-08 21:22:04.000 008 33668.55 11.42 17096.38 88888.00 2015-01-08 21:22:05.000 008 33668.54 11.45 17096.36 37760.50 2015-01-08 21:22:06.000 008 33668.55 11.48 17096.36 88888.00 2015-01-08 21:22:07.000 008 33668.57 11.46 17096.34 88888.00 2015-01-08 21:22:08.000 008 33668.57 11.44 17096.32 88888.00 2015-01-08 21:22:09.000 008 33668.56 11.42 17096.34 88888.00 2015-01-08 21:22:10.000 008 33668.54 11.38 17096.38 37760.47 2015-01-08 21:22:11.000 008 33668.56 11.39 17096.37 88888.00 2015-01-08 21:22:12.000 008 33668.55 11.39 17096.37 88888.00 2015-01-08 21:22:13.000 008 33668.53 11.38 17096.36 88888.00 2015-01-08 21:22:14.000 008 33668.53 11.39 17096.35 88888.00 2015-01-08 21:22:15.000 008 33668.53 11.41 17096.35 37760.52 2015-01-08 21:22:16.000 008 33668.52 11.42 17096.33 88888.00 2015-01-08 21:22:17.000 008 33668.52 11.44 17096.33 88888.00 2015-01-08 21:22:18.000 008 33668.58 11.44 17096.32 88888.00 2015-01-08 21:22:19.000 008 33668.55 11.46 17096.36 88888.00 2015-01-08 21:22:20.000 008 33668.56 11.47 17096.34 37760.59 2015-01-08 21:22:21.000 008 33668.60 11.46 17096.33 88888.00 2015-01-08 21:22:22.000 008 33668.56 11.49 17096.29 88888.00 2015-01-08 21:22:23.000 008 33668.54 11.45 17096.30 88888.00 2015-01-08 21:22:24.000 008 33668.51 11.44 17096.33 88888.00 2015-01-08 21:22:25.000 008 33668.52 11.46 17096.35 37760.51 2015-01-08 21:22:26.000 008 33668.53 11.45 17096.38 88888.00 2015-01-08 21:22:27.000 008 33668.52 11.44 17096.42 88888.00 2015-01-08 21:22:28.000 008 33668.53 11.45 17096.38 88888.00 2015-01-08 21:22:29.000 008 33668.53 11.48 17096.38 88888.00 2015-01-08 21:22:30.000 008 33668.50 11.49 17096.35 37760.51 2015-01-08 21:22:31.000 008 33668.51 11.47 17096.34 88888.00 2015-01-08 21:22:32.000 008 33668.52 11.46 17096.31 88888.00 2015-01-08 21:22:33.000 008 33668.49 11.47 17096.34 88888.00 2015-01-08 21:22:34.000 008 33668.46 11.43 17096.33 88888.00 2015-01-08 21:22:35.000 008 33668.48 11.43 17096.33 37760.52 2015-01-08 21:22:36.000 008 33668.48 11.46 17096.33 88888.00 2015-01-08 21:22:37.000 008 33668.50 11.46 17096.32 88888.00 2015-01-08 21:22:38.000 008 33668.53 11.44 17096.35 88888.00 2015-01-08 21:22:39.000 008 33668.51 11.44 17096.36 88888.00 2015-01-08 21:22:40.000 008 33668.50 11.41 17096.35 37760.55 2015-01-08 21:22:41.000 008 33668.52 11.42 17096.34 88888.00 2015-01-08 21:22:42.000 008 33668.54 11.45 17096.37 88888.00 2015-01-08 21:22:43.000 008 33668.52 11.45 17096.37 88888.00 2015-01-08 21:22:44.000 008 33668.54 11.42 17096.38 88888.00 2015-01-08 21:22:45.000 008 33668.53 11.45 17096.38 37760.54 2015-01-08 21:22:46.000 008 33668.54 11.43 17096.36 88888.00 2015-01-08 21:22:47.000 008 33668.54 11.44 17096.35 88888.00 2015-01-08 21:22:48.000 008 33668.49 11.43 17096.32 88888.00 2015-01-08 21:22:49.000 008 33668.48 11.41 17096.33 88888.00 2015-01-08 21:22:50.000 008 33668.52 11.44 17096.31 37760.57 2015-01-08 21:22:51.000 008 33668.53 11.43 17096.32 88888.00 2015-01-08 21:22:52.000 008 33668.58 11.41 17096.29 88888.00 2015-01-08 21:22:53.000 008 33668.62 11.43 17096.30 88888.00 2015-01-08 21:22:54.000 008 33668.61 11.44 17096.32 88888.00 2015-01-08 21:22:55.000 008 33668.59 11.41 17096.33 37760.58 2015-01-08 21:22:56.000 008 33668.57 11.40 17096.30 88888.00 2015-01-08 21:22:57.000 008 33668.55 11.35 17096.34 88888.00 2015-01-08 21:22:58.000 008 33668.54 11.36 17096.36 88888.00 2015-01-08 21:22:59.000 008 33668.52 11.38 17096.33 88888.00 2015-01-08 21:23:00.000 008 33668.51 11.37 17096.29 37760.52 2015-01-08 21:23:01.000 008 33668.47 11.40 17096.26 88888.00 2015-01-08 21:23:02.000 008 33668.47 11.37 17096.24 88888.00 2015-01-08 21:23:03.000 008 33668.48 11.35 17096.26 88888.00 2015-01-08 21:23:04.000 008 33668.55 11.34 17096.30 88888.00 2015-01-08 21:23:05.000 008 33668.51 11.33 17096.30 37760.53 2015-01-08 21:23:06.000 008 33668.48 11.34 17096.29 88888.00 2015-01-08 21:23:07.000 008 33668.47 11.34 17096.32 88888.00 2015-01-08 21:23:08.000 008 33668.49 11.38 17096.34 88888.00 2015-01-08 21:23:09.000 008 33668.50 11.40 17096.34 88888.00 2015-01-08 21:23:10.000 008 33668.51 11.38 17096.36 37760.56 2015-01-08 21:23:11.000 008 33668.50 11.37 17096.36 88888.00 2015-01-08 21:23:12.000 008 33668.49 11.36 17096.37 88888.00 2015-01-08 21:23:13.000 008 33668.49 11.32 17096.37 88888.00 2015-01-08 21:23:14.000 008 33668.45 11.34 17096.39 88888.00 2015-01-08 21:23:15.000 008 33668.44 11.36 17096.39 37760.51 2015-01-08 21:23:16.000 008 33668.46 11.35 17096.37 88888.00 2015-01-08 21:23:17.000 008 33668.49 11.35 17096.36 88888.00 2015-01-08 21:23:18.000 008 33668.45 11.36 17096.36 88888.00 2015-01-08 21:23:19.000 008 33668.44 11.37 17096.37 88888.00 2015-01-08 21:23:20.000 008 33668.48 11.36 17096.34 37760.54 2015-01-08 21:23:21.000 008 33668.50 11.37 17096.32 88888.00 2015-01-08 21:23:22.000 008 33668.48 11.34 17096.33 88888.00 2015-01-08 21:23:23.000 008 33668.48 11.34 17096.35 88888.00 2015-01-08 21:23:24.000 008 33668.52 11.35 17096.37 88888.00 2015-01-08 21:23:25.000 008 33668.54 11.37 17096.40 37760.56 2015-01-08 21:23:26.000 008 33668.53 11.34 17096.37 88888.00 2015-01-08 21:23:27.000 008 33668.55 11.37 17096.34 88888.00 2015-01-08 21:23:28.000 008 33668.57 11.40 17096.32 88888.00 2015-01-08 21:23:29.000 008 33668.56 11.39 17096.32 88888.00 2015-01-08 21:23:30.000 008 33668.54 11.34 17096.38 37760.58 2015-01-08 21:23:31.000 008 33668.55 11.37 17096.39 88888.00 2015-01-08 21:23:32.000 008 33668.58 11.36 17096.43 88888.00 2015-01-08 21:23:33.000 008 33668.55 11.33 17096.41 88888.00 2015-01-08 21:23:34.000 008 33668.58 11.33 17096.40 88888.00 2015-01-08 21:23:35.000 008 33668.60 11.31 17096.38 37760.55 2015-01-08 21:23:36.000 008 33668.60 11.32 17096.37 88888.00 2015-01-08 21:23:37.000 008 33668.57 11.31 17096.37 88888.00 2015-01-08 21:23:38.000 008 33668.57 11.29 17096.38 88888.00 2015-01-08 21:23:39.000 008 33668.58 11.30 17096.41 88888.00 2015-01-08 21:23:40.000 008 33668.60 11.34 17096.41 37760.59 2015-01-08 21:23:41.000 008 33668.58 11.37 17096.42 88888.00 2015-01-08 21:23:42.000 008 33668.59 11.29 17096.41 88888.00 2015-01-08 21:23:43.000 008 33668.61 11.27 17096.42 88888.00 2015-01-08 21:23:44.000 008 33668.61 11.28 17096.42 88888.00 2015-01-08 21:23:45.000 008 33668.57 11.29 17096.43 37760.60 2015-01-08 21:23:46.000 008 33668.59 11.28 17096.43 88888.00 2015-01-08 21:23:47.000 008 33668.61 11.29 17096.36 88888.00 2015-01-08 21:23:48.000 008 33668.62 11.31 17096.35 88888.00 2015-01-08 21:23:49.000 008 33668.63 11.30 17096.37 88888.00 2015-01-08 21:23:50.000 008 33668.65 11.28 17096.41 37760.61 2015-01-08 21:23:51.000 008 33668.63 11.29 17096.40 88888.00 2015-01-08 21:23:52.000 008 33668.65 11.32 17096.38 88888.00 2015-01-08 21:23:53.000 008 33668.62 11.32 17096.40 88888.00 2015-01-08 21:23:54.000 008 33668.60 11.30 17096.36 88888.00 2015-01-08 21:23:55.000 008 33668.63 11.34 17096.39 37760.60 2015-01-08 21:23:56.000 008 33668.64 11.36 17096.39 88888.00 2015-01-08 21:23:57.000 008 33668.63 11.31 17096.38 88888.00 2015-01-08 21:23:58.000 008 33668.57 11.32 17096.35 88888.00 2015-01-08 21:23:59.000 008 33668.56 11.32 17096.35 88888.00 2015-01-08 21:24:00.000 008 33668.54 11.35 17096.35 37760.60 2015-01-08 21:24:01.000 008 33668.59 11.37 17096.36 88888.00 2015-01-08 21:24:02.000 008 33668.63 11.36 17096.38 88888.00 2015-01-08 21:24:03.000 008 33668.57 11.35 17096.38 88888.00 2015-01-08 21:24:04.000 008 33668.56 11.35 17096.38 88888.00 2015-01-08 21:24:05.000 008 33668.59 11.33 17096.36 37760.62 2015-01-08 21:24:06.000 008 33668.60 11.36 17096.36 88888.00 2015-01-08 21:24:07.000 008 33668.60 11.33 17096.36 88888.00 2015-01-08 21:24:08.000 008 33668.63 11.32 17096.36 88888.00 2015-01-08 21:24:09.000 008 33668.61 11.32 17096.36 88888.00 2015-01-08 21:24:10.000 008 33668.62 11.34 17096.32 37760.57 2015-01-08 21:24:11.000 008 33668.64 11.34 17096.33 88888.00 2015-01-08 21:24:12.000 008 33668.59 11.34 17096.35 88888.00 2015-01-08 21:24:13.000 008 33668.61 11.34 17096.41 88888.00 2015-01-08 21:24:14.000 008 33668.61 11.37 17096.41 88888.00 2015-01-08 21:24:15.000 008 33668.61 11.43 17096.45 37760.60 2015-01-08 21:24:16.000 008 33668.60 11.42 17096.42 88888.00 2015-01-08 21:24:17.000 008 33668.56 11.40 17096.38 88888.00 2015-01-08 21:24:18.000 008 33668.56 11.39 17096.41 88888.00 2015-01-08 21:24:19.000 008 33668.58 11.44 17096.41 88888.00 2015-01-08 21:24:20.000 008 33668.58 11.42 17096.43 37760.56 2015-01-08 21:24:21.000 008 33668.53 11.38 17096.47 88888.00 2015-01-08 21:24:22.000 008 33668.54 11.42 17096.46 88888.00 2015-01-08 21:24:23.000 008 33668.50 11.35 17096.43 88888.00 2015-01-08 21:24:24.000 008 33668.52 11.33 17096.44 88888.00 2015-01-08 21:24:25.000 008 33668.50 11.33 17096.42 37760.49 2015-01-08 21:24:26.000 008 33668.50 11.33 17096.45 88888.00 2015-01-08 21:24:27.000 008 33668.53 11.40 17096.44 88888.00 2015-01-08 21:24:28.000 008 33668.55 11.40 17096.43 88888.00 2015-01-08 21:24:29.000 008 33668.53 11.35 17096.41 88888.00 2015-01-08 21:24:30.000 008 33668.50 11.39 17096.37 37760.47 2015-01-08 21:24:31.000 008 33668.51 11.41 17096.38 88888.00 2015-01-08 21:24:32.000 008 33668.51 11.46 17096.38 88888.00 2015-01-08 21:24:33.000 008 33668.55 11.46 17096.38 88888.00 2015-01-08 21:24:34.000 008 33668.52 11.42 17096.37 88888.00 2015-01-08 21:24:35.000 008 33668.51 11.38 17096.37 37760.49 2015-01-08 21:24:36.000 008 33668.46 11.35 17096.41 88888.00 2015-01-08 21:24:37.000 008 33668.42 11.41 17096.42 88888.00 2015-01-08 21:24:38.000 008 33668.41 11.44 17096.37 88888.00 2015-01-08 21:24:39.000 008 33668.42 11.41 17096.39 88888.00 2015-01-08 21:24:40.000 008 33668.45 11.39 17096.41 37760.49 2015-01-08 21:24:41.000 008 33668.46 11.38 17096.44 88888.00 2015-01-08 21:24:42.000 008 33668.44 11.41 17096.40 88888.00 2015-01-08 21:24:43.000 008 33668.44 11.41 17096.41 88888.00 2015-01-08 21:24:44.000 008 33668.40 11.40 17096.42 88888.00 2015-01-08 21:24:45.000 008 33668.38 11.43 17096.44 37760.43 2015-01-08 21:24:46.000 008 33668.40 11.40 17096.48 88888.00 2015-01-08 21:24:47.000 008 33668.39 11.34 17096.48 88888.00 2015-01-08 21:24:48.000 008 33668.37 11.34 17096.49 88888.00 2015-01-08 21:24:49.000 008 33668.33 11.38 17096.48 88888.00 2015-01-08 21:24:50.000 008 33668.34 11.36 17096.50 37760.43 2015-01-08 21:24:51.000 008 33668.35 11.39 17096.48 88888.00 2015-01-08 21:24:52.000 008 33668.30 11.33 17096.47 88888.00 2015-01-08 21:24:53.000 008 33668.30 11.35 17096.45 88888.00 2015-01-08 21:24:54.000 008 33668.31 11.35 17096.45 88888.00 2015-01-08 21:24:55.000 008 33668.32 11.36 17096.44 37760.40 2015-01-08 21:24:56.000 008 33668.30 11.35 17096.45 88888.00 2015-01-08 21:24:57.000 008 33668.32 11.37 17096.45 88888.00 2015-01-08 21:24:58.000 008 33668.33 11.39 17096.48 88888.00 2015-01-08 21:24:59.000 008 33668.32 11.34 17096.50 88888.00 2015-01-08 21:25:00.000 008 33668.33 11.37 17096.48 37760.33 2015-01-08 21:25:01.000 008 33668.31 11.42 17096.50 88888.00 2015-01-08 21:25:02.000 008 33668.29 11.43 17096.49 88888.00 2015-01-08 21:25:03.000 008 33668.30 11.42 17096.49 88888.00 2015-01-08 21:25:04.000 008 33668.30 11.38 17096.48 88888.00 2015-01-08 21:25:05.000 008 33668.27 11.38 17096.50 37760.33 2015-01-08 21:25:06.000 008 33668.23 11.35 17096.46 88888.00 2015-01-08 21:25:07.000 008 33668.25 11.34 17096.50 88888.00 2015-01-08 21:25:08.000 008 33668.22 11.31 17096.49 88888.00 2015-01-08 21:25:09.000 008 33668.20 11.34 17096.47 88888.00 2015-01-08 21:25:10.000 008 33668.18 11.37 17096.50 37760.31 2015-01-08 21:25:11.000 008 33668.17 11.37 17096.50 88888.00 2015-01-08 21:25:12.000 008 33668.18 11.35 17096.51 88888.00 2015-01-08 21:25:13.000 008 33668.16 11.32 17096.51 88888.00 2015-01-08 21:25:14.000 008 33668.16 11.32 17096.54 88888.00 2015-01-08 21:25:15.000 008 33668.14 11.33 17096.51 37760.31 2015-01-08 21:25:16.000 008 33668.16 11.35 17096.51 88888.00 2015-01-08 21:25:17.000 008 33668.11 11.37 17096.52 88888.00 2015-01-08 21:25:18.000 008 33668.11 11.39 17096.53 88888.00 2015-01-08 21:25:19.000 008 33668.10 11.34 17096.53 88888.00 2015-01-08 21:25:20.000 008 33668.14 11.31 17096.51 37760.22 2015-01-08 21:25:21.000 008 33668.11 11.29 17096.48 88888.00 2015-01-08 21:25:22.000 008 33668.08 11.26 17096.49 88888.00 2015-01-08 21:25:23.000 008 33668.11 11.26 17096.45 88888.00 2015-01-08 21:25:24.000 008 33668.06 11.25 17096.52 88888.00 2015-01-08 21:25:25.000 008 33668.09 11.27 17096.51 37760.22 2015-01-08 21:25:26.000 008 33668.09 11.28 17096.53 88888.00 2015-01-08 21:25:27.000 008 33668.09 11.31 17096.53 88888.00 2015-01-08 21:25:28.000 008 33668.09 11.28 17096.51 88888.00 2015-01-08 21:25:29.000 008 33668.04 11.28 17096.44 88888.00 2015-01-08 21:25:30.000 008 33668.05 11.28 17096.51 37760.23 2015-01-08 21:25:31.000 008 33668.05 11.28 17096.52 88888.00 2015-01-08 21:25:32.000 008 33668.06 11.28 17096.52 88888.00 2015-01-08 21:25:33.000 008 33668.07 11.27 17096.52 88888.00 2015-01-08 21:25:34.000 008 33668.05 11.33 17096.56 88888.00 2015-01-08 21:25:35.000 008 33668.03 11.29 17096.54 37760.15 2015-01-08 21:25:36.000 008 33668.03 11.26 17096.50 88888.00 2015-01-08 21:25:37.000 008 33668.04 11.21 17096.49 88888.00 2015-01-08 21:25:38.000 008 33668.07 11.23 17096.52 88888.00 2015-01-08 21:25:39.000 008 33668.09 11.24 17096.52 88888.00 2015-01-08 21:25:40.000 008 33668.08 11.23 17096.49 37760.14 2015-01-08 21:25:41.000 008 33668.07 11.23 17096.52 88888.00 2015-01-08 21:25:42.000 008 33668.02 11.22 17096.53 88888.00 2015-01-08 21:25:43.000 008 33668.01 11.25 17096.52 88888.00 2015-01-08 21:25:44.000 008 33667.98 11.22 17096.53 88888.00 2015-01-08 21:25:45.000 008 33668.01 11.22 17096.54 37760.10 2015-01-08 21:25:46.000 008 33668.00 11.18 17096.51 88888.00 2015-01-08 21:25:47.000 008 33668.00 11.16 17096.51 88888.00 2015-01-08 21:25:48.000 008 33668.02 11.22 17096.51 88888.00 2015-01-08 21:25:49.000 008 33668.02 11.23 17096.52 88888.00 2015-01-08 21:25:50.000 008 33668.00 11.19 17096.53 37760.13 2015-01-08 21:25:51.000 008 33667.99 11.20 17096.55 88888.00 2015-01-08 21:25:52.000 008 33668.00 11.21 17096.58 88888.00 2015-01-08 21:25:53.000 008 33667.95 11.20 17096.57 88888.00 2015-01-08 21:25:54.000 008 33667.94 11.15 17096.54 88888.00 2015-01-08 21:25:55.000 008 33667.96 11.15 17096.55 37760.08 2015-01-08 21:25:56.000 008 33668.00 11.16 17096.60 88888.00 2015-01-08 21:25:57.000 008 33668.05 11.14 17096.63 88888.00 2015-01-08 21:25:58.000 008 33668.03 11.15 17096.61 88888.00 2015-01-08 21:25:59.000 008 33667.99 11.17 17096.60 88888.00 2015-01-08 21:26:00.000 008 33667.98 11.20 17096.59 37760.10 2015-01-08 21:26:01.000 008 33667.95 11.21 17096.59 88888.00 2015-01-08 21:26:02.000 008 33667.94 11.19 17096.59 88888.00 2015-01-08 21:26:03.000 008 33667.95 11.15 17096.61 88888.00 2015-01-08 21:26:04.000 008 33667.94 11.20 17096.61 88888.00 2015-01-08 21:26:05.000 008 33667.95 11.19 17096.58 37760.11 2015-01-08 21:26:06.000 008 33667.94 11.18 17096.60 88888.00 2015-01-08 21:26:07.000 008 33667.93 11.16 17096.59 88888.00 2015-01-08 21:26:08.000 008 33667.93 11.16 17096.60 88888.00 2015-01-08 21:26:09.000 008 33667.92 11.18 17096.60 88888.00 2015-01-08 21:26:10.000 008 33667.91 11.17 17096.59 37760.09 2015-01-08 21:26:11.000 008 33667.94 11.12 17096.60 88888.00 2015-01-08 21:26:12.000 008 33667.93 11.12 17096.61 88888.00 2015-01-08 21:26:13.000 008 33667.96 11.13 17096.58 88888.00 2015-01-08 21:26:14.000 008 33667.91 11.13 17096.62 88888.00 2015-01-08 21:26:15.000 008 33667.90 11.14 17096.61 37760.07 2015-01-08 21:26:16.000 008 33667.90 11.17 17096.59 88888.00 2015-01-08 21:26:17.000 008 33667.93 11.16 17096.58 88888.00 2015-01-08 21:26:18.000 008 33667.95 11.13 17096.61 88888.00 2015-01-08 21:26:19.000 008 33667.96 11.09 17096.61 88888.00 2015-01-08 21:26:20.000 008 33667.96 11.09 17096.59 37760.08 2015-01-08 21:26:21.000 008 33667.93 11.12 17096.64 88888.00 2015-01-08 21:26:22.000 008 33667.93 11.12 17096.60 88888.00 2015-01-08 21:26:23.000 008 33667.94 11.11 17096.62 88888.00 2015-01-08 21:26:24.000 008 33667.92 11.09 17096.62 88888.00 2015-01-08 21:26:25.000 008 33667.89 11.07 17096.62 37760.02 2015-01-08 21:26:26.000 008 33667.85 11.09 17096.62 88888.00 2015-01-08 21:26:27.000 008 33667.86 11.11 17096.61 88888.00 2015-01-08 21:26:28.000 008 33667.88 11.09 17096.61 88888.00 2015-01-08 21:26:29.000 008 33667.86 11.11 17096.66 88888.00 2015-01-08 21:26:30.000 008 33667.88 11.14 17096.66 37760.01 2015-01-08 21:26:31.000 008 33667.85 11.13 17096.60 88888.00 2015-01-08 21:26:32.000 008 33667.83 11.11 17096.62 88888.00 2015-01-08 21:26:33.000 008 33667.84 11.08 17096.64 88888.00 2015-01-08 21:26:34.000 008 33667.85 11.11 17096.64 88888.00 2015-01-08 21:26:35.000 008 33667.79 11.10 17096.64 37759.99 2015-01-08 21:26:36.000 008 33667.80 11.09 17096.64 88888.00 2015-01-08 21:26:37.000 008 33667.82 11.06 17096.64 88888.00 2015-01-08 21:26:38.000 008 33667.84 11.09 17096.63 88888.00 2015-01-08 21:26:39.000 008 33667.80 11.04 17096.65 88888.00 2015-01-08 21:26:40.000 008 33667.77 11.04 17096.62 37759.95 2015-01-08 21:26:41.000 008 33667.76 11.07 17096.60 88888.00 2015-01-08 21:26:42.000 008 33667.76 11.06 17096.61 88888.00 2015-01-08 21:26:43.000 008 33667.76 11.05 17096.62 88888.00 2015-01-08 21:26:44.000 008 33667.74 11.04 17096.66 88888.00 2015-01-08 21:26:45.000 008 33667.75 11.03 17096.70 37759.95 2015-01-08 21:26:46.000 008 33667.77 11.04 17096.71 88888.00 2015-01-08 21:26:47.000 008 33667.76 11.01 17096.66 88888.00 2015-01-08 21:26:48.000 008 33667.77 11.00 17096.67 88888.00 2015-01-08 21:26:49.000 008 33667.74 11.02 17096.71 88888.00 2015-01-08 21:26:50.000 008 33667.73 11.02 17096.73 37759.90 2015-01-08 21:26:51.000 008 33667.68 11.04 17096.76 88888.00 2015-01-08 21:26:52.000 008 33667.67 11.04 17096.76 88888.00 2015-01-08 21:26:53.000 008 33667.67 11.02 17096.78 88888.00 2015-01-08 21:26:54.000 008 33667.69 11.00 17096.74 88888.00 2015-01-08 21:26:55.000 008 33667.65 11.01 17096.72 37759.86 2015-01-08 21:26:56.000 008 33667.64 11.02 17096.73 88888.00 2015-01-08 21:26:57.000 008 33667.63 11.00 17096.71 88888.00 2015-01-08 21:26:58.000 008 33667.61 11.04 17096.71 88888.00 2015-01-08 21:26:59.000 008 33667.61 11.06 17096.73 88888.00 2015-01-08 21:27:00.000 008 33667.61 11.04 17096.75 37759.85 2015-01-08 21:27:01.000 008 33667.63 11.00 17096.76 88888.00 2015-01-08 21:27:02.000 008 33667.62 10.99 17096.75 88888.00 2015-01-08 21:27:03.000 008 33667.60 10.99 17096.75 88888.00 2015-01-08 21:27:04.000 008 33667.59 11.02 17096.77 88888.00 2015-01-08 21:27:05.000 008 33667.61 11.03 17096.72 37759.82 2015-01-08 21:27:06.000 008 33667.60 11.04 17096.72 88888.00 2015-01-08 21:27:07.000 008 33667.61 11.03 17096.68 88888.00 2015-01-08 21:27:08.000 008 33667.62 11.02 17096.69 88888.00 2015-01-08 21:27:09.000 008 33667.60 11.02 17096.66 88888.00 2015-01-08 21:27:10.000 008 33667.61 11.04 17096.66 37759.78 2015-01-08 21:27:11.000 008 33667.57 11.06 17096.63 88888.00 2015-01-08 21:27:12.000 008 33667.58 11.07 17096.67 88888.00 2015-01-08 21:27:13.000 008 33667.56 11.11 17096.67 88888.00 2015-01-08 21:27:14.000 008 33667.59 11.11 17096.69 88888.00 2015-01-08 21:27:15.000 008 33667.55 11.10 17096.74 37759.78 2015-01-08 21:27:16.000 008 33667.55 11.08 17096.72 88888.00 2015-01-08 21:27:17.000 008 33667.52 11.04 17096.68 88888.00 2015-01-08 21:27:18.000 008 33667.55 11.12 17096.64 88888.00 2015-01-08 21:27:19.000 008 33667.55 11.16 17096.67 88888.00 2015-01-08 21:27:20.000 008 33667.53 11.16 17096.68 37759.76 2015-01-08 21:27:21.000 008 33667.55 11.12 17096.73 88888.00 2015-01-08 21:27:22.000 008 33667.51 11.13 17096.76 88888.00 2015-01-08 21:27:23.000 008 33667.51 11.13 17096.76 88888.00 2015-01-08 21:27:24.000 008 33667.54 11.14 17096.78 88888.00 2015-01-08 21:27:25.000 008 33667.54 11.15 17096.81 37759.71 2015-01-08 21:27:26.000 008 33667.51 11.16 17096.81 88888.00 2015-01-08 21:27:27.000 008 33667.47 11.14 17096.77 88888.00 2015-01-08 21:27:28.000 008 33667.48 11.12 17096.73 88888.00 2015-01-08 21:27:29.000 008 33667.43 11.08 17096.73 88888.00 2015-01-08 21:27:30.000 008 33667.42 11.04 17096.73 37759.65 2015-01-08 21:27:31.000 008 33667.42 11.03 17096.76 88888.00 2015-01-08 21:27:32.000 008 33667.41 11.03 17096.77 88888.00 2015-01-08 21:27:33.000 008 33667.37 11.02 17096.76 88888.00 2015-01-08 21:27:34.000 008 33667.35 11.03 17096.75 88888.00 2015-01-08 21:27:35.000 008 33667.33 11.06 17096.74 37759.62 2015-01-08 21:27:36.000 008 33667.34 11.10 17096.72 88888.00 2015-01-08 21:27:37.000 008 33667.36 11.13 17096.72 88888.00 2015-01-08 21:27:38.000 008 33667.35 11.09 17096.74 88888.00 2015-01-08 21:27:39.000 008 33667.31 11.05 17096.72 88888.00 2015-01-08 21:27:40.000 008 33667.29 11.07 17096.69 37759.61 2015-01-08 21:27:41.000 008 33667.29 11.05 17096.73 88888.00 2015-01-08 21:27:42.000 008 33667.31 11.04 17096.76 88888.00 2015-01-08 21:27:43.000 008 33667.30 11.07 17096.74 88888.00 2015-01-08 21:27:44.000 008 33667.33 11.04 17096.76 88888.00 2015-01-08 21:27:45.000 008 33667.32 11.05 17096.75 37759.62 2015-01-08 21:27:46.000 008 33667.29 11.04 17096.73 88888.00 2015-01-08 21:27:47.000 008 33667.27 11.01 17096.74 88888.00 2015-01-08 21:27:48.000 008 33667.27 11.02 17096.73 88888.00 2015-01-08 21:27:49.000 008 33667.29 11.05 17096.75 88888.00 2015-01-08 21:27:50.000 008 33667.26 11.07 17096.73 37759.59 2015-01-08 21:27:51.000 008 33667.30 11.06 17096.75 88888.00 2015-01-08 21:27:52.000 008 33667.30 11.10 17096.78 88888.00 2015-01-08 21:27:53.000 008 33667.29 11.07 17096.76 88888.00 2015-01-08 21:27:54.000 008 33667.30 11.06 17096.78 88888.00 2015-01-08 21:27:55.000 008 33667.31 11.04 17096.82 37759.50 2015-01-08 21:27:56.000 008 33667.32 11.01 17096.78 88888.00 2015-01-08 21:27:57.000 008 33667.27 10.99 17096.81 88888.00 2015-01-08 21:27:58.000 008 33667.24 11.01 17096.75 88888.00 2015-01-08 21:27:59.000 008 33667.22 11.00 17096.72 88888.00 2015-01-08 21:28:00.000 008 33667.27 11.08 17096.76 37759.53 2015-01-08 21:28:01.000 008 33667.26 11.07 17096.77 88888.00 2015-01-08 21:28:02.000 008 33667.25 11.01 17096.78 88888.00 2015-01-08 21:28:03.000 008 33667.22 11.04 17096.83 88888.00 2015-01-08 21:28:04.000 008 33667.18 11.06 17096.85 88888.00 2015-01-08 21:28:05.000 008 33667.15 11.02 17096.83 37759.49 2015-01-08 21:28:06.000 008 33667.16 11.03 17096.85 88888.00 2015-01-08 21:28:07.000 008 33667.16 11.04 17096.84 88888.00 2015-01-08 21:28:08.000 008 33667.13 11.01 17096.83 88888.00 2015-01-08 21:28:09.000 008 33667.12 11.02 17096.83 88888.00 2015-01-08 21:28:10.000 008 33667.12 11.04 17096.87 37759.43 2015-01-08 21:28:11.000 008 33667.14 11.03 17096.86 88888.00 2015-01-08 21:28:12.000 008 33667.12 11.01 17096.85 88888.00 2015-01-08 21:28:13.000 008 33667.13 11.02 17096.85 88888.00 2015-01-08 21:28:14.000 008 33667.08 11.03 17096.84 88888.00 2015-01-08 21:28:15.000 008 33667.05 10.96 17096.85 37759.42 2015-01-08 21:28:16.000 008 33667.09 10.96 17096.84 88888.00 2015-01-08 21:28:17.000 008 33667.09 11.02 17096.83 88888.00 2015-01-08 21:28:18.000 008 33667.11 11.05 17096.82 88888.00 2015-01-08 21:28:19.000 008 33667.08 11.05 17096.80 88888.00 2015-01-08 21:28:20.000 008 33667.09 11.02 17096.82 37759.47 2015-01-08 21:28:21.000 008 33667.08 11.02 17096.84 88888.00 2015-01-08 21:28:22.000 008 33667.10 11.03 17096.85 88888.00 2015-01-08 21:28:23.000 008 33667.08 11.04 17096.84 88888.00 2015-01-08 21:28:24.000 008 33667.07 11.06 17096.82 88888.00 2015-01-08 21:28:25.000 008 33667.10 11.05 17096.83 37759.45 2015-01-08 21:28:26.000 008 33667.08 11.04 17096.84 88888.00 2015-01-08 21:28:27.000 008 33667.10 11.03 17096.82 88888.00 2015-01-08 21:28:28.000 008 33667.09 11.02 17096.80 88888.00 2015-01-08 21:28:29.000 008 33667.08 11.04 17096.83 88888.00 2015-01-08 21:28:30.000 008 33667.03 11.05 17096.82 37759.40 2015-01-08 21:28:31.000 008 33667.08 11.03 17096.82 88888.00 2015-01-08 21:28:32.000 008 33667.13 11.03 17096.79 88888.00 2015-01-08 21:28:33.000 008 33667.10 11.03 17096.80 88888.00 2015-01-08 21:28:34.000 008 33667.09 11.00 17096.82 88888.00 2015-01-08 21:28:35.000 008 33667.10 11.01 17096.83 37759.37 2015-01-08 21:28:36.000 008 33667.11 11.00 17096.82 88888.00 2015-01-08 21:28:37.000 008 33667.05 11.01 17096.81 88888.00 2015-01-08 21:28:38.000 008 33667.04 11.04 17096.80 88888.00 2015-01-08 21:28:39.000 008 33667.04 11.02 17096.80 88888.00 2015-01-08 21:28:40.000 008 33667.02 11.04 17096.78 37759.38 2015-01-08 21:28:41.000 008 33667.05 11.01 17096.76 88888.00 2015-01-08 21:28:42.000 008 33667.04 11.00 17096.77 88888.00 2015-01-08 21:28:43.000 008 33667.05 11.01 17096.76 88888.00 2015-01-08 21:28:44.000 008 33667.07 11.01 17096.79 88888.00 2015-01-08 21:28:45.000 008 33667.04 11.00 17096.82 37759.38 2015-01-08 21:28:46.000 008 33667.08 11.01 17096.85 88888.00 2015-01-08 21:28:47.000 008 33667.10 10.97 17096.83 88888.00 2015-01-08 21:28:48.000 008 33667.07 10.98 17096.83 88888.00 2015-01-08 21:28:49.000 008 33667.02 10.96 17096.82 88888.00 2015-01-08 21:28:50.000 008 33667.02 10.95 17096.83 37759.41 2015-01-08 21:28:51.000 008 33667.00 10.92 17096.85 88888.00 2015-01-08 21:28:52.000 008 33667.04 10.95 17096.86 88888.00 2015-01-08 21:28:53.000 008 33667.04 10.93 17096.80 88888.00 2015-01-08 21:28:54.000 008 33667.03 10.97 17096.82 88888.00 2015-01-08 21:28:55.000 008 33666.98 10.94 17096.79 37759.34 2015-01-08 21:28:56.000 008 33666.99 10.95 17096.80 88888.00 2015-01-08 21:28:57.000 008 33666.97 10.89 17096.80 88888.00 2015-01-08 21:28:58.000 008 33667.02 10.93 17096.81 88888.00 2015-01-08 21:28:59.000 008 33667.00 10.95 17096.83 88888.00 2015-01-08 21:29:00.000 008 33666.97 10.91 17096.82 37759.33 2015-01-08 21:29:01.000 008 33666.96 10.91 17096.81 88888.00 2015-01-08 21:29:02.000 008 33666.99 10.93 17096.84 88888.00 2015-01-08 21:29:03.000 008 33666.97 11.02 17096.87 88888.00 2015-01-08 21:29:04.000 008 33666.93 10.98 17096.89 88888.00 2015-01-08 21:29:05.000 008 33666.87 10.98 17096.87 37759.26 2015-01-08 21:29:06.000 008 33666.84 10.96 17096.84 88888.00 2015-01-08 21:29:07.000 008 33666.79 10.95 17096.80 88888.00 2015-01-08 21:29:08.000 008 33666.81 10.95 17096.84 88888.00 2015-01-08 21:29:09.000 008 33666.83 10.94 17096.86 88888.00 2015-01-08 21:29:10.000 008 33666.78 10.88 17096.86 37759.26 2015-01-08 21:29:11.000 008 33666.80 10.87 17096.86 88888.00 2015-01-08 21:29:12.000 008 33666.82 10.92 17096.88 88888.00 2015-01-08 21:29:13.000 008 33666.80 10.92 17096.88 88888.00 2015-01-08 21:29:14.000 008 33666.83 10.93 17096.88 88888.00 2015-01-08 21:29:15.000 008 33666.81 10.91 17096.85 37759.13 2015-01-08 21:29:16.000 008 33666.79 10.93 17096.85 88888.00 2015-01-08 21:29:17.000 008 33666.82 10.92 17096.83 88888.00 2015-01-08 21:29:18.000 008 33666.82 10.91 17096.84 88888.00 2015-01-08 21:29:19.000 008 33666.79 10.87 17096.84 88888.00 2015-01-08 21:29:20.000 008 33666.81 10.89 17096.87 37759.18 2015-01-08 21:29:21.000 008 33666.82 10.90 17096.88 88888.00 2015-01-08 21:29:22.000 008 33666.80 10.93 17096.89 88888.00 2015-01-08 21:29:23.000 008 33666.80 10.91 17096.87 88888.00 2015-01-08 21:29:24.000 008 33666.79 10.83 17096.90 88888.00 2015-01-08 21:29:25.000 008 33666.75 10.84 17096.90 37759.19 2015-01-08 21:29:26.000 008 33666.77 10.84 17096.84 88888.00 2015-01-08 21:29:27.000 008 33666.79 10.83 17096.85 88888.00 2015-01-08 21:29:28.000 008 33666.75 10.84 17096.85 88888.00 2015-01-08 21:29:29.000 008 33666.72 10.81 17096.84 88888.00 2015-01-08 21:29:30.000 008 33666.70 10.82 17096.85 37759.17 2015-01-08 21:29:31.000 008 33666.71 10.82 17096.84 88888.00 2015-01-08 21:29:32.000 008 33666.72 10.83 17096.88 88888.00 2015-01-08 21:29:33.000 008 33666.71 10.83 17096.87 88888.00 2015-01-08 21:29:34.000 008 33666.69 10.80 17096.87 88888.00 2015-01-08 21:29:35.000 008 33666.67 10.77 17096.90 37759.05 2015-01-08 21:29:36.000 008 33666.64 10.81 17096.88 88888.00 2015-01-08 21:29:37.000 008 33666.60 10.78 17096.88 88888.00 2015-01-08 21:29:38.000 008 33666.64 10.76 17096.89 88888.00 2015-01-08 21:29:39.000 008 33666.61 10.75 17096.90 88888.00 2015-01-08 21:29:40.000 008 33666.59 10.75 17096.89 37759.03 2015-01-08 21:29:41.000 008 33666.60 10.76 17096.90 88888.00 2015-01-08 21:29:42.000 008 33666.56 10.72 17096.93 88888.00 2015-01-08 21:29:43.000 008 33666.55 10.72 17096.89 88888.00 2015-01-08 21:29:44.000 008 33666.56 10.72 17096.85 88888.00 2015-01-08 21:29:45.000 008 33666.52 10.73 17096.82 37759.03 2015-01-08 21:29:46.000 008 33666.54 10.73 17096.87 88888.00 2015-01-08 21:29:47.000 008 33666.52 10.75 17096.90 88888.00 2015-01-08 21:29:48.000 008 33666.54 10.75 17096.93 88888.00 2015-01-08 21:29:49.000 008 33666.56 10.73 17096.91 88888.00 2015-01-08 21:29:50.000 008 33666.60 10.73 17096.94 37759.02 2015-01-08 21:29:51.000 008 33666.62 10.76 17096.97 88888.00 2015-01-08 21:29:52.000 008 33666.59 10.77 17096.97 88888.00 2015-01-08 21:29:53.000 008 33666.56 10.70 17096.92 88888.00 2015-01-08 21:29:54.000 008 33666.59 10.73 17096.92 88888.00 2015-01-08 21:29:55.000 008 33666.58 10.71 17096.94 37758.94 2015-01-08 21:29:56.000 008 33666.56 10.68 17096.94 88888.00 2015-01-08 21:29:57.000 008 33666.53 10.68 17096.92 88888.00 2015-01-08 21:29:58.000 008 33666.50 10.70 17096.92 88888.00 2015-01-08 21:29:59.000 008 33666.52 10.71 17096.92 88888.00 2015-01-08 21:30:00.000 008 33666.54 10.68 17096.94 37759.02 2015-01-08 21:30:01.000 008 33666.57 10.65 17096.93 88888.00 2015-01-08 21:30:02.000 008 33666.59 10.67 17096.94 88888.00 2015-01-08 21:30:03.000 008 33666.60 10.67 17096.93 88888.00 2015-01-08 21:30:04.000 008 33666.60 10.67 17096.90 88888.00 2015-01-08 21:30:05.000 008 33666.56 10.67 17096.91 37759.08 2015-01-08 21:30:06.000 008 33666.58 10.70 17096.90 88888.00 2015-01-08 21:30:07.000 008 33666.57 10.71 17096.90 88888.00 2015-01-08 21:30:08.000 008 33666.53 10.71 17096.89 88888.00 2015-01-08 21:30:09.000 008 33666.56 10.68 17096.88 88888.00 2015-01-08 21:30:10.000 008 33666.56 10.62 17096.87 37759.09 2015-01-08 21:30:11.000 008 33666.57 10.63 17096.87 88888.00 2015-01-08 21:30:12.000 008 33666.59 10.66 17096.88 88888.00 2015-01-08 21:30:13.000 008 33666.56 10.66 17096.91 88888.00 2015-01-08 21:30:14.000 008 33666.54 10.67 17096.89 88888.00 2015-01-08 21:30:15.000 008 33666.56 10.61 17096.91 37758.97 2015-01-08 21:30:16.000 008 33666.55 10.65 17096.95 88888.00 2015-01-08 21:30:17.000 008 33666.55 10.63 17096.93 88888.00 2015-01-08 21:30:18.000 008 33666.58 10.61 17096.91 88888.00 2015-01-08 21:30:19.000 008 33666.57 10.58 17096.89 88888.00 2015-01-08 21:30:20.000 008 33666.51 10.65 17096.88 37759.00 2015-01-08 21:30:21.000 008 33666.50 10.63 17096.91 88888.00 2015-01-08 21:30:22.000 008 33666.49 10.61 17096.89 88888.00 2015-01-08 21:30:23.000 008 33666.48 10.64 17096.93 88888.00 2015-01-08 21:30:24.000 008 33666.53 10.67 17096.91 88888.00 2015-01-08 21:30:25.000 008 33666.52 10.64 17096.88 37759.00 2015-01-08 21:30:26.000 008 33666.51 10.63 17096.89 88888.00 2015-01-08 21:30:27.000 008 33666.50 10.63 17096.91 88888.00 2015-01-08 21:30:28.000 008 33666.50 10.61 17096.92 88888.00 2015-01-08 21:30:29.000 008 33666.54 10.58 17096.93 88888.00 2015-01-08 21:30:30.000 008 33666.54 10.54 17096.90 37759.00 2015-01-08 21:30:31.000 008 33666.53 10.52 17096.91 88888.00 2015-01-08 21:30:32.000 008 33666.53 10.55 17096.91 88888.00 2015-01-08 21:30:33.000 008 33666.53 10.54 17096.92 88888.00 2015-01-08 21:30:34.000 008 33666.50 10.56 17096.92 88888.00 2015-01-08 21:30:35.000 008 33666.49 10.55 17096.93 37758.98 2015-01-08 21:30:36.000 008 33666.52 10.56 17096.93 88888.00 2015-01-08 21:30:37.000 008 33666.54 10.54 17096.93 88888.00 2015-01-08 21:30:38.000 008 33666.52 10.48 17096.94 88888.00 2015-01-08 21:30:39.000 008 33666.50 10.45 17096.93 88888.00 2015-01-08 21:30:40.000 008 33666.52 10.46 17096.94 37759.01 2015-01-08 21:30:41.000 008 33666.55 10.49 17096.94 88888.00 2015-01-08 21:30:42.000 008 33666.53 10.52 17096.97 88888.00 2015-01-08 21:30:43.000 008 33666.49 10.48 17096.96 88888.00 2015-01-08 21:30:44.000 008 33666.48 10.44 17096.93 88888.00 2015-01-08 21:30:45.000 008 33666.49 10.46 17096.95 37758.95 2015-01-08 21:30:46.000 008 33666.49 10.45 17096.90 88888.00 2015-01-08 21:30:47.000 008 33666.51 10.43 17096.88 88888.00 2015-01-08 21:30:48.000 008 33666.54 10.39 17096.90 88888.00 2015-01-08 21:30:49.000 008 33666.56 10.41 17096.92 88888.00 2015-01-08 21:30:50.000 008 33666.60 10.42 17096.91 37759.01 2015-01-08 21:30:51.000 008 33666.54 10.39 17096.92 88888.00 2015-01-08 21:30:52.000 008 33666.51 10.36 17096.94 88888.00 2015-01-08 21:30:53.000 008 33666.48 10.37 17096.89 88888.00 2015-01-08 21:30:54.000 008 33666.47 10.40 17096.90 88888.00 2015-01-08 21:30:55.000 008 33666.52 10.43 17096.95 37758.99 2015-01-08 21:30:56.000 008 33666.52 10.44 17096.96 88888.00 2015-01-08 21:30:57.000 008 33666.53 10.44 17096.98 88888.00 2015-01-08 21:30:58.000 008 33666.56 10.43 17096.98 88888.00 2015-01-08 21:30:59.000 008 33666.54 10.43 17096.97 88888.00 2015-01-08 21:31:00.000 008 33666.51 10.43 17096.99 37758.91 2015-01-08 21:31:01.000 008 33666.49 10.45 17097.02 88888.00 2015-01-08 21:31:02.000 008 33666.49 10.43 17097.00 88888.00 2015-01-08 21:31:03.000 008 33666.46 10.43 17097.03 88888.00 2015-01-08 21:31:04.000 008 33666.43 10.39 17097.03 88888.00 2015-01-08 21:31:05.000 008 33666.42 10.40 17096.97 37758.93 2015-01-08 21:31:06.000 008 33666.43 10.38 17096.98 88888.00 2015-01-08 21:31:07.000 008 33666.46 10.37 17096.99 88888.00 2015-01-08 21:31:08.000 008 33666.47 10.36 17097.00 88888.00 2015-01-08 21:31:09.000 008 33666.44 10.34 17097.00 88888.00 2015-01-08 21:31:10.000 008 33666.46 10.31 17097.01 37758.91 2015-01-08 21:31:11.000 008 33666.50 10.32 17097.01 88888.00 2015-01-08 21:31:12.000 008 33666.49 10.34 17097.00 88888.00 2015-01-08 21:31:13.000 008 33666.47 10.32 17096.97 88888.00 2015-01-08 21:31:14.000 008 33666.44 10.28 17096.98 88888.00 2015-01-08 21:31:15.000 008 33666.43 10.24 17097.00 37758.85 2015-01-08 21:31:16.000 008 33666.46 10.26 17097.00 88888.00 2015-01-08 21:31:17.000 008 33666.46 10.31 17097.02 88888.00 2015-01-08 21:31:18.000 008 33666.45 10.36 17097.02 88888.00 2015-01-08 21:31:19.000 008 33666.41 10.32 17097.01 88888.00 2015-01-08 21:31:20.000 008 33666.38 10.30 17096.98 37758.89 2015-01-08 21:31:21.000 008 33666.39 10.30 17097.01 88888.00 2015-01-08 21:31:22.000 008 33666.41 10.33 17097.03 88888.00 2015-01-08 21:31:23.000 008 33666.37 10.28 17097.01 88888.00 2015-01-08 21:31:24.000 008 33666.33 10.26 17097.00 88888.00 2015-01-08 21:31:25.000 008 33666.32 10.26 17097.00 37758.87 2015-01-08 21:31:26.000 008 33666.32 10.24 17096.98 88888.00 2015-01-08 21:31:27.000 008 33666.34 10.22 17096.99 88888.00 2015-01-08 21:31:28.000 008 33666.30 10.23 17097.03 88888.00 2015-01-08 21:31:29.000 008 33666.27 10.22 17097.03 88888.00 2015-01-08 21:31:30.000 008 33666.30 10.20 17097.05 37758.84 2015-01-08 21:31:31.000 008 33666.29 10.19 17097.01 88888.00 2015-01-08 21:31:32.000 008 33666.28 10.21 17097.00 88888.00 2015-01-08 21:31:33.000 008 33666.29 10.16 17097.03 88888.00 2015-01-08 21:31:34.000 008 33666.29 10.12 17097.04 88888.00 2015-01-08 21:31:35.000 008 33666.30 10.15 17097.02 37758.74 2015-01-08 21:31:36.000 008 33666.31 10.18 17096.99 88888.00 2015-01-08 21:31:37.000 008 33666.30 10.16 17097.01 88888.00 2015-01-08 21:31:38.000 008 33666.29 10.13 17097.01 88888.00 2015-01-08 21:31:39.000 008 33666.27 10.13 17096.98 88888.00 2015-01-08 21:31:40.000 008 33666.24 10.16 17096.99 37758.79 2015-01-08 21:31:41.000 008 33666.23 10.22 17097.09 88888.00 2015-01-08 21:31:42.000 008 33666.26 10.20 17097.10 88888.00 2015-01-08 21:31:43.000 008 33666.26 10.19 17097.08 88888.00 2015-01-08 21:31:44.000 008 33666.25 10.17 17097.06 88888.00 2015-01-08 21:31:45.000 008 33666.24 10.18 17097.06 37758.78 2015-01-08 21:31:46.000 008 33666.25 10.11 17097.05 88888.00 2015-01-08 21:31:47.000 008 33666.26 10.11 17097.04 88888.00 2015-01-08 21:31:48.000 008 33666.24 10.10 17097.03 88888.00 2015-01-08 21:31:49.000 008 33666.25 10.13 17097.06 88888.00 2015-01-08 21:31:50.000 008 33666.19 10.12 17097.09 37758.79 2015-01-08 21:31:51.000 008 33666.21 10.09 17097.12 88888.00 2015-01-08 21:31:52.000 008 33666.24 10.11 17097.13 88888.00 2015-01-08 21:31:53.000 008 33666.22 10.13 17097.11 88888.00 2015-01-08 21:31:54.000 008 33666.26 10.14 17097.12 88888.00 2015-01-08 21:31:55.000 008 33666.22 10.16 17097.14 37758.69 2015-01-08 21:31:56.000 008 33666.24 10.16 17097.14 88888.00 2015-01-08 21:31:57.000 008 33666.25 10.14 17097.09 88888.00 2015-01-08 21:31:58.000 008 33666.21 10.13 17097.09 88888.00 2015-01-08 21:31:59.000 008 33666.19 10.10 17097.14 88888.00 2015-01-08 21:32:00.000 008 33666.17 10.11 17097.15 37758.69 2015-01-08 21:32:01.000 008 33666.18 10.08 17097.17 88888.00 2015-01-08 21:32:02.000 008 33666.17 10.09 17097.17 88888.00 2015-01-08 21:32:03.000 008 33666.17 10.05 17097.14 88888.00 2015-01-08 21:32:04.000 008 33666.17 10.05 17097.12 88888.00 2015-01-08 21:32:05.000 008 33666.18 10.08 17097.13 37758.71 2015-01-08 21:32:06.000 008 33666.16 10.13 17097.12 88888.00 2015-01-08 21:32:07.000 008 33666.16 10.08 17097.13 88888.00 2015-01-08 21:32:08.000 008 33666.19 10.08 17097.07 88888.00 2015-01-08 21:32:09.000 008 33666.21 10.05 17097.10 88888.00 2015-01-08 21:32:10.000 008 33666.22 10.11 17097.12 37758.69 2015-01-08 21:32:11.000 008 33666.21 10.10 17097.16 88888.00 2015-01-08 21:32:12.000 008 33666.17 10.10 17097.18 88888.00 2015-01-08 21:32:13.000 008 33666.17 10.09 17097.18 88888.00 2015-01-08 21:32:14.000 008 33666.17 10.10 17097.20 88888.00 2015-01-08 21:32:15.000 008 33666.17 10.13 17097.17 37758.72 2015-01-08 21:32:16.000 008 33666.21 10.08 17097.16 88888.00 2015-01-08 21:32:17.000 008 33666.17 10.00 17097.13 88888.00 2015-01-08 21:32:18.000 008 33666.16 10.02 17097.14 88888.00 2015-01-08 21:32:19.000 008 33666.18 10.09 17097.16 88888.00 2015-01-08 21:32:20.000 008 33666.16 10.14 17097.16 37758.66 2015-01-08 21:32:21.000 008 33666.09 10.08 17097.20 88888.00 2015-01-08 21:32:22.000 008 33666.11 10.00 17097.20 88888.00 2015-01-08 21:32:23.000 008 33666.11 9.96 17097.21 88888.00 2015-01-08 21:32:24.000 008 33666.09 9.99 17097.14 88888.00 2015-01-08 21:32:25.000 008 33666.08 10.02 17097.14 37758.67 2015-01-08 21:32:26.000 008 33666.06 10.01 17097.14 88888.00 2015-01-08 21:32:27.000 008 33666.07 10.00 17097.17 88888.00 2015-01-08 21:32:28.000 008 33666.10 9.97 17097.18 88888.00 2015-01-08 21:32:29.000 008 33666.07 9.96 17097.15 88888.00 2015-01-08 21:32:30.000 008 33666.06 9.99 17097.13 37758.65 2015-01-08 21:32:31.000 008 33666.04 9.99 17097.14 88888.00 2015-01-08 21:32:32.000 008 33666.05 9.95 17097.14 88888.00 2015-01-08 21:32:33.000 008 33666.06 9.95 17097.13 88888.00 2015-01-08 21:32:34.000 008 33666.05 9.98 17097.17 88888.00 2015-01-08 21:32:35.000 008 33666.04 10.00 17097.16 37758.54 2015-01-08 21:32:36.000 008 33666.09 10.02 17097.15 88888.00 2015-01-08 21:32:37.000 008 33666.08 9.98 17097.16 88888.00 2015-01-08 21:32:38.000 008 33666.08 9.98 17097.17 88888.00 2015-01-08 21:32:39.000 008 33666.08 9.98 17097.20 88888.00 2015-01-08 21:32:40.000 008 33666.04 9.97 17097.17 37758.62 2015-01-08 21:32:41.000 008 33666.04 9.97 17097.13 88888.00 2015-01-08 21:32:42.000 008 33666.06 9.96 17097.15 88888.00 2015-01-08 21:32:43.000 008 33666.07 9.97 17097.17 88888.00 2015-01-08 21:32:44.000 008 33666.06 9.99 17097.15 88888.00 2015-01-08 21:32:45.000 008 33666.08 10.02 17097.13 37758.60 2015-01-08 21:32:46.000 008 33666.08 10.00 17097.15 88888.00 2015-01-08 21:32:47.000 008 33666.08 9.97 17097.13 88888.00 2015-01-08 21:32:48.000 008 33666.06 9.93 17097.13 88888.00 2015-01-08 21:32:49.000 008 33666.04 9.94 17097.13 88888.00 2015-01-08 21:32:50.000 008 33666.05 9.95 17097.13 37758.62 2015-01-08 21:32:51.000 008 33666.04 9.93 17097.15 88888.00 2015-01-08 21:32:52.000 008 33666.03 9.89 17097.19 88888.00 2015-01-08 21:32:53.000 008 33666.03 9.91 17097.19 88888.00 2015-01-08 21:32:54.000 008 33666.03 9.97 17097.22 88888.00 2015-01-08 21:32:55.000 008 33665.99 10.00 17097.24 37758.62 2015-01-08 21:32:56.000 008 33665.98 9.99 17097.18 88888.00 2015-01-08 21:32:57.000 008 33665.93 9.99 17097.16 88888.00 2015-01-08 21:32:58.000 008 33665.93 9.99 17097.18 88888.00 2015-01-08 21:32:59.000 008 33665.91 9.99 17097.17 88888.00 2015-01-08 21:33:00.000 008 33665.88 9.98 17097.16 37758.57 2015-01-08 21:33:01.000 008 33665.86 9.97 17097.15 88888.00 2015-01-08 21:33:02.000 008 33665.88 9.98 17097.16 88888.00 2015-01-08 21:33:03.000 008 33665.89 10.02 17097.17 88888.00 2015-01-08 21:33:04.000 008 33665.90 9.99 17097.18 88888.00 2015-01-08 21:33:05.000 008 33665.94 10.00 17097.19 37758.56 2015-01-08 21:33:06.000 008 33665.91 10.01 17097.20 88888.00 2015-01-08 21:33:07.000 008 33665.89 9.98 17097.21 88888.00 2015-01-08 21:33:08.000 008 33665.87 9.94 17097.21 88888.00 2015-01-08 21:33:09.000 008 33665.86 9.91 17097.24 88888.00 2015-01-08 21:33:10.000 008 33665.93 9.90 17097.24 37758.47 2015-01-08 21:33:11.000 008 33665.90 9.90 17097.21 88888.00 2015-01-08 21:33:12.000 008 33665.85 9.91 17097.19 88888.00 2015-01-08 21:33:13.000 008 33665.86 9.93 17097.22 88888.00 2015-01-08 21:33:14.000 008 33665.87 9.89 17097.18 88888.00 2015-01-08 21:33:15.000 008 33665.87 9.86 17097.17 37758.50 2015-01-08 21:33:16.000 008 33665.86 9.82 17097.19 88888.00 2015-01-08 21:33:17.000 008 33665.86 9.82 17097.20 88888.00 2015-01-08 21:33:18.000 008 33665.85 9.82 17097.20 88888.00 2015-01-08 21:33:19.000 008 33665.83 9.84 17097.20 88888.00 2015-01-08 21:33:20.000 008 33665.83 9.86 17097.21 37758.49 2015-01-08 21:33:21.000 008 33665.82 9.83 17097.21 88888.00 2015-01-08 21:33:22.000 008 33665.81 9.86 17097.18 88888.00 2015-01-08 21:33:23.000 008 33665.78 9.84 17097.19 88888.00 2015-01-08 21:33:24.000 008 33665.79 9.84 17097.20 88888.00 2015-01-08 21:33:25.000 008 33665.75 9.85 17097.19 37758.43 2015-01-08 21:33:26.000 008 33665.75 9.87 17097.20 88888.00 2015-01-08 21:33:27.000 008 33665.79 9.85 17097.17 88888.00 2015-01-08 21:33:28.000 008 33665.82 9.83 17097.19 88888.00 2015-01-08 21:33:29.000 008 33665.82 9.82 17097.18 88888.00 2015-01-08 21:33:30.000 008 33665.83 9.84 17097.19 37758.49 2015-01-08 21:33:31.000 008 33665.81 9.84 17097.16 88888.00 2015-01-08 21:33:32.000 008 33665.85 9.84 17097.14 88888.00 2015-01-08 21:33:33.000 008 33665.83 9.82 17097.12 88888.00 2015-01-08 21:33:34.000 008 33665.81 9.81 17097.15 88888.00 2015-01-08 21:33:35.000 008 33665.80 9.80 17097.20 37758.39 2015-01-08 21:33:36.000 008 33665.79 9.79 17097.24 88888.00 2015-01-08 21:33:37.000 008 33665.79 9.79 17097.19 88888.00 2015-01-08 21:33:38.000 008 33665.78 9.79 17097.20 88888.00 2015-01-08 21:33:39.000 008 33665.77 9.81 17097.19 88888.00 2015-01-08 21:33:40.000 008 33665.80 9.79 17097.19 37758.43 2015-01-08 21:33:41.000 008 33665.84 9.79 17097.19 88888.00 2015-01-08 21:33:42.000 008 33665.82 9.77 17097.22 88888.00 2015-01-08 21:33:43.000 008 33665.82 9.78 17097.23 88888.00 2015-01-08 21:33:44.000 008 33665.83 9.77 17097.23 88888.00 2015-01-08 21:33:45.000 008 33665.85 9.77 17097.24 37758.47 2015-01-08 21:33:46.000 008 33665.87 9.79 17097.22 88888.00 2015-01-08 21:33:47.000 008 33665.89 9.81 17097.23 88888.00 2015-01-08 21:33:48.000 008 33665.88 9.79 17097.24 88888.00 2015-01-08 21:33:49.000 008 33665.89 9.79 17097.21 88888.00 2015-01-08 21:33:50.000 008 33665.89 9.75 17097.20 37758.55 2015-01-08 21:33:51.000 008 33665.90 9.76 17097.20 88888.00 2015-01-08 21:33:52.000 008 33665.90 9.75 17097.20 88888.00 2015-01-08 21:33:53.000 008 33665.87 9.75 17097.20 88888.00 2015-01-08 21:33:54.000 008 33665.85 9.79 17097.22 88888.00 2015-01-08 21:33:55.000 008 33665.84 9.76 17097.18 37758.45 2015-01-08 21:33:56.000 008 33665.84 9.74 17097.20 88888.00 2015-01-08 21:33:57.000 008 33665.83 9.72 17097.19 88888.00 2015-01-08 21:33:58.000 008 33665.85 9.72 17097.17 88888.00 2015-01-08 21:33:59.000 008 33665.87 9.68 17097.18 88888.00 2015-01-08 21:34:00.000 008 33665.87 9.68 17097.19 37758.48 2015-01-08 21:34:01.000 008 33665.90 9.69 17097.18 88888.00 2015-01-08 21:34:02.000 008 33665.88 9.69 17097.20 88888.00 2015-01-08 21:34:03.000 008 33665.86 9.67 17097.22 88888.00 2015-01-08 21:34:04.000 008 33665.87 9.65 17097.22 88888.00 2015-01-08 21:34:05.000 008 33665.88 9.66 17097.22 37758.53 2015-01-08 21:34:06.000 008 33665.87 9.66 17097.21 88888.00 2015-01-08 21:34:07.000 008 33665.84 9.66 17097.19 88888.00 2015-01-08 21:34:08.000 008 33665.84 9.64 17097.21 88888.00 2015-01-08 21:34:09.000 008 33665.85 9.62 17097.25 88888.00 2015-01-08 21:34:10.000 008 33665.86 9.61 17097.24 37758.48 2015-01-08 21:34:11.000 008 33665.87 9.60 17097.24 88888.00 2015-01-08 21:34:12.000 008 33665.88 9.60 17097.23 88888.00 2015-01-08 21:34:13.000 008 33665.89 9.60 17097.24 88888.00 2015-01-08 21:34:14.000 008 33665.88 9.65 17097.21 88888.00 2015-01-08 21:34:15.000 008 33665.89 9.63 17097.18 37758.48 2015-01-08 21:34:16.000 008 33665.90 9.62 17097.18 88888.00 2015-01-08 21:34:17.000 008 33665.89 9.60 17097.20 88888.00 2015-01-08 21:34:18.000 008 33665.87 9.60 17097.23 88888.00 2015-01-08 21:34:19.000 008 33665.87 9.59 17097.17 88888.00 2015-01-08 21:34:20.000 008 33665.91 9.59 17097.19 37758.45 2015-01-08 21:34:21.000 008 33665.91 9.59 17097.19 88888.00 2015-01-08 21:34:22.000 008 33665.91 9.54 17097.18 88888.00 2015-01-08 21:34:23.000 008 33665.92 9.55 17097.20 88888.00 2015-01-08 21:34:24.000 008 33665.95 9.59 17097.23 88888.00 2015-01-08 21:34:25.000 008 33665.92 9.53 17097.21 37758.51 2015-01-08 21:34:26.000 008 33665.86 9.57 17097.21 88888.00 2015-01-08 21:34:27.000 008 33665.90 9.58 17097.20 88888.00 2015-01-08 21:34:28.000 008 33665.91 9.57 17097.18 88888.00 2015-01-08 21:34:29.000 008 33665.89 9.57 17097.18 88888.00 2015-01-08 21:34:30.000 008 33665.89 9.57 17097.17 37758.50 2015-01-08 21:34:31.000 008 33665.94 9.60 17097.18 88888.00 2015-01-08 21:34:32.000 008 33665.94 9.58 17097.20 88888.00 2015-01-08 21:34:33.000 008 33665.95 9.59 17097.20 88888.00 2015-01-08 21:34:34.000 008 33665.95 9.57 17097.19 88888.00 2015-01-08 21:34:35.000 008 33665.94 9.53 17097.23 37758.50 2015-01-08 21:34:36.000 008 33665.92 9.54 17097.27 88888.00 2015-01-08 21:34:37.000 008 33665.90 9.55 17097.23 88888.00 2015-01-08 21:34:38.000 008 33665.88 9.50 17097.22 88888.00 2015-01-08 21:34:39.000 008 33665.88 9.44 17097.22 88888.00 2015-01-08 21:34:40.000 008 33665.89 9.43 17097.27 37758.46 2015-01-08 21:34:41.000 008 33665.86 9.42 17097.24 88888.00 2015-01-08 21:34:42.000 008 33665.89 9.44 17097.20 88888.00 2015-01-08 21:34:43.000 008 33665.88 9.41 17097.20 88888.00 2015-01-08 21:34:44.000 008 33665.87 9.41 17097.25 88888.00 2015-01-08 21:34:45.000 008 33665.82 9.41 17097.25 37758.48 2015-01-08 21:34:46.000 008 33665.80 9.41 17097.23 88888.00 2015-01-08 21:34:47.000 008 33665.79 9.37 17097.23 88888.00 2015-01-08 21:34:48.000 008 33665.80 9.34 17097.25 88888.00 2015-01-08 21:34:49.000 008 33665.81 9.37 17097.27 88888.00 2015-01-08 21:34:50.000 008 33665.78 9.32 17097.23 37758.49 2015-01-08 21:34:51.000 008 33665.77 9.30 17097.25 88888.00 2015-01-08 21:34:52.000 008 33665.76 9.28 17097.25 88888.00 2015-01-08 21:34:53.000 008 33665.77 9.33 17097.24 88888.00 2015-01-08 21:34:54.000 008 33665.75 9.28 17097.27 88888.00 2015-01-08 21:34:55.000 008 33665.77 9.25 17097.27 37758.42 2015-01-08 21:34:56.000 008 33665.75 9.25 17097.26 88888.00 2015-01-08 21:34:57.000 008 33665.76 9.30 17097.25 88888.00 2015-01-08 21:34:58.000 008 33665.78 9.29 17097.26 88888.00 2015-01-08 21:34:59.000 008 33665.79 9.32 17097.25 88888.00 2015-01-08 21:35:00.000 008 33665.79 9.35 17097.25 37758.52 2015-01-08 21:35:01.000 008 33665.80 9.33 17097.24 88888.00 2015-01-08 21:35:02.000 008 33665.81 9.29 17097.23 88888.00 2015-01-08 21:35:03.000 008 33665.84 9.27 17097.25 88888.00 2015-01-08 21:35:04.000 008 33665.83 9.25 17097.24 88888.00 2015-01-08 21:35:05.000 008 33665.87 9.23 17097.28 37758.53 2015-01-08 21:35:06.000 008 33665.85 9.23 17097.27 88888.00 2015-01-08 21:35:07.000 008 33665.83 9.20 17097.27 88888.00 2015-01-08 21:35:08.000 008 33665.86 9.18 17097.25 88888.00 2015-01-08 21:35:09.000 008 33665.90 9.20 17097.25 88888.00 2015-01-08 21:35:10.000 008 33665.87 9.18 17097.26 37758.48 2015-01-08 21:35:11.000 008 33665.85 9.18 17097.27 88888.00 2015-01-08 21:35:12.000 008 33665.85 9.20 17097.26 88888.00 2015-01-08 21:35:13.000 008 33665.86 9.20 17097.27 88888.00 2015-01-08 21:35:14.000 008 33665.87 9.15 17097.29 88888.00 2015-01-08 21:35:15.000 008 33665.85 9.13 17097.25 37758.54 2015-01-08 21:35:16.000 008 33665.84 9.11 17097.26 88888.00 2015-01-08 21:35:17.000 008 33665.83 9.13 17097.28 88888.00 2015-01-08 21:35:18.000 008 33665.82 9.12 17097.28 88888.00 2015-01-08 21:35:19.000 008 33665.85 9.10 17097.32 88888.00 2015-01-08 21:35:20.000 008 33665.87 9.09 17097.31 37758.53 2015-01-08 21:35:21.000 008 33665.83 9.07 17097.33 88888.00 2015-01-08 21:35:22.000 008 33665.86 9.08 17097.36 88888.00 2015-01-08 21:35:23.000 008 33665.87 9.06 17097.35 88888.00 2015-01-08 21:35:24.000 008 33665.88 9.05 17097.35 88888.00 2015-01-08 21:35:25.000 008 33665.89 9.04 17097.34 37758.54 2015-01-08 21:35:26.000 008 33665.90 9.06 17097.31 88888.00 2015-01-08 21:35:27.000 008 33665.90 9.09 17097.33 88888.00 2015-01-08 21:35:28.000 008 33665.93 9.07 17097.32 88888.00 2015-01-08 21:35:29.000 008 33665.96 9.09 17097.34 88888.00 2015-01-08 21:35:30.000 008 33665.93 9.02 17097.33 37758.48 2015-01-08 21:35:31.000 008 33665.93 9.04 17097.30 88888.00 2015-01-08 21:35:32.000 008 33665.91 9.00 17097.29 88888.00 2015-01-08 21:35:33.000 008 33665.96 8.99 17097.30 88888.00 2015-01-08 21:35:34.000 008 33665.98 8.98 17097.31 88888.00 2015-01-08 21:35:35.000 008 33665.97 9.00 17097.32 37758.57 2015-01-08 21:35:36.000 008 33665.97 9.03 17097.30 88888.00 2015-01-08 21:35:37.000 008 33665.94 9.03 17097.27 88888.00 2015-01-08 21:35:38.000 008 33665.93 9.00 17097.25 88888.00 2015-01-08 21:35:39.000 008 33665.97 9.01 17097.30 88888.00 2015-01-08 21:35:40.000 008 33666.00 9.09 17097.29 37758.59 2015-01-08 21:35:41.000 008 33666.00 9.01 17097.31 88888.00 2015-01-08 21:35:42.000 008 33665.98 8.92 17097.30 88888.00 2015-01-08 21:35:43.000 008 33666.02 8.96 17097.31 88888.00 2015-01-08 21:35:44.000 008 33666.04 8.94 17097.33 88888.00 2015-01-08 21:35:45.000 008 33666.00 8.91 17097.31 37758.61 2015-01-08 21:35:46.000 008 33666.00 8.88 17097.32 88888.00 2015-01-08 21:35:47.000 008 33666.00 8.84 17097.31 88888.00 2015-01-08 21:35:48.000 008 33665.98 8.89 17097.33 88888.00 2015-01-08 21:35:49.000 008 33666.00 8.85 17097.30 88888.00 2015-01-08 21:35:50.000 008 33666.01 8.85 17097.31 37758.64 2015-01-08 21:35:51.000 008 33666.00 8.83 17097.32 88888.00 2015-01-08 21:35:52.000 008 33666.02 8.86 17097.32 88888.00 2015-01-08 21:35:53.000 008 33666.03 8.85 17097.31 88888.00 2015-01-08 21:35:54.000 008 33666.04 8.86 17097.30 88888.00 2015-01-08 21:35:55.000 008 33666.01 8.81 17097.30 37758.70 2015-01-08 21:35:56.000 008 33666.04 8.82 17097.31 88888.00 2015-01-08 21:35:57.000 008 33666.01 8.79 17097.30 88888.00 2015-01-08 21:35:58.000 008 33666.04 8.78 17097.29 88888.00 2015-01-08 21:35:59.000 008 33666.05 8.78 17097.30 88888.00 2015-01-08 21:36:00.000 008 33666.04 8.79 17097.31 37758.64 2015-01-08 21:36:01.000 008 33666.06 8.83 17097.27 88888.00 2015-01-08 21:36:02.000 008 33666.04 8.81 17097.25 88888.00 2015-01-08 21:36:03.000 008 33666.09 8.80 17097.28 88888.00 2015-01-08 21:36:04.000 008 33666.09 8.81 17097.31 88888.00 2015-01-08 21:36:05.000 008 33666.06 8.84 17097.31 37758.68 2015-01-08 21:36:06.000 008 33666.04 8.81 17097.33 88888.00 2015-01-08 21:36:07.000 008 33666.04 8.76 17097.33 88888.00 2015-01-08 21:36:08.000 008 33666.05 8.75 17097.29 88888.00 2015-01-08 21:36:09.000 008 33666.03 8.76 17097.28 88888.00 2015-01-08 21:36:10.000 008 33666.02 8.77 17097.30 37758.73 2015-01-08 21:36:11.000 008 33666.01 8.76 17097.32 88888.00 2015-01-08 21:36:12.000 008 33666.03 8.75 17097.31 88888.00 2015-01-08 21:36:13.000 008 33666.05 8.70 17097.30 88888.00 2015-01-08 21:36:14.000 008 33666.06 8.66 17097.31 88888.00 2015-01-08 21:36:15.000 008 33666.06 8.68 17097.35 37758.67 2015-01-08 21:36:16.000 008 33666.06 8.65 17097.29 88888.00 2015-01-08 21:36:17.000 008 33666.06 8.64 17097.30 88888.00 2015-01-08 21:36:18.000 008 33666.06 8.68 17097.31 88888.00 2015-01-08 21:36:19.000 008 33666.12 8.67 17097.27 88888.00 2015-01-08 21:36:20.000 008 33666.16 8.70 17097.28 37758.78 2015-01-08 21:36:21.000 008 33666.17 8.69 17097.26 88888.00 2015-01-08 21:36:22.000 008 33666.17 8.66 17097.32 88888.00 2015-01-08 21:36:23.000 008 33666.17 8.65 17097.35 88888.00 2015-01-08 21:36:24.000 008 33666.16 8.63 17097.31 88888.00 2015-01-08 21:36:25.000 008 33666.21 8.65 17097.29 37758.81 2015-01-08 21:36:26.000 008 33666.22 8.60 17097.27 88888.00 2015-01-08 21:36:27.000 008 33666.22 8.59 17097.27 88888.00 2015-01-08 21:36:28.000 008 33666.21 8.63 17097.31 88888.00 2015-01-08 21:36:29.000 008 33666.21 8.67 17097.31 88888.00 2015-01-08 21:36:30.000 008 33666.23 8.62 17097.28 37758.82 2015-01-08 21:36:31.000 008 33666.21 8.63 17097.29 88888.00 2015-01-08 21:36:32.000 008 33666.22 8.67 17097.29 88888.00 2015-01-08 21:36:33.000 008 33666.22 8.62 17097.30 88888.00 2015-01-08 21:36:34.000 008 33666.18 8.61 17097.32 88888.00 2015-01-08 21:36:35.000 008 33666.17 8.61 17097.28 37758.83 2015-01-08 21:36:36.000 008 33666.18 8.57 17097.25 88888.00 2015-01-08 21:36:37.000 008 33666.18 8.56 17097.27 88888.00 2015-01-08 21:36:38.000 008 33666.18 8.56 17097.30 88888.00 2015-01-08 21:36:39.000 008 33666.22 8.53 17097.29 88888.00 2015-01-08 21:36:40.000 008 33666.25 8.52 17097.29 37758.89 2015-01-08 21:36:41.000 008 33666.23 8.53 17097.30 88888.00 2015-01-08 21:36:42.000 008 33666.23 8.53 17097.31 88888.00 2015-01-08 21:36:43.000 008 33666.25 8.50 17097.29 88888.00 2015-01-08 21:36:44.000 008 33666.29 8.50 17097.27 88888.00 2015-01-08 21:36:45.000 008 33666.27 8.54 17097.26 37758.87 2015-01-08 21:36:46.000 008 33666.25 8.51 17097.27 88888.00 2015-01-08 21:36:47.000 008 33666.25 8.50 17097.28 88888.00 2015-01-08 21:36:48.000 008 33666.28 8.52 17097.27 88888.00 2015-01-08 21:36:49.000 008 33666.20 8.48 17097.26 88888.00 2015-01-08 21:36:50.000 008 33666.20 8.49 17097.24 37758.93 2015-01-08 21:36:51.000 008 33666.21 8.48 17097.25 88888.00 2015-01-08 21:36:52.000 008 33666.22 8.45 17097.26 88888.00 2015-01-08 21:36:53.000 008 33666.22 8.47 17097.25 88888.00 2015-01-08 21:36:54.000 008 33666.22 8.48 17097.26 88888.00 2015-01-08 21:36:55.000 008 33666.25 8.47 17097.28 37758.92 2015-01-08 21:36:56.000 008 33666.24 8.49 17097.32 88888.00 2015-01-08 21:36:57.000 008 33666.25 8.49 17097.34 88888.00 2015-01-08 21:36:58.000 008 33666.29 8.47 17097.31 88888.00 2015-01-08 21:36:59.000 008 33666.29 8.46 17097.31 88888.00 2015-01-08 21:37:00.000 008 33666.29 8.38 17097.32 37758.88 2015-01-08 21:37:01.000 008 33666.28 8.37 17097.33 88888.00 2015-01-08 21:37:02.000 008 33666.32 8.40 17097.30 88888.00 2015-01-08 21:37:03.000 008 33666.32 8.41 17097.30 88888.00 2015-01-08 21:37:04.000 008 33666.31 8.40 17097.32 88888.00 2015-01-08 21:37:05.000 008 33666.31 8.41 17097.27 37758.93 2015-01-08 21:37:06.000 008 33666.29 8.41 17097.29 88888.00 2015-01-08 21:37:07.000 008 33666.29 8.40 17097.30 88888.00 2015-01-08 21:37:08.000 008 33666.30 8.40 17097.29 88888.00 2015-01-08 21:37:09.000 008 33666.31 8.38 17097.28 88888.00 2015-01-08 21:37:10.000 008 33666.33 8.41 17097.32 37758.97 2015-01-08 21:37:11.000 008 33666.29 8.39 17097.32 88888.00 2015-01-08 21:37:12.000 008 33666.27 8.35 17097.32 88888.00 2015-01-08 21:37:13.000 008 33666.28 8.36 17097.32 88888.00 2015-01-08 21:37:14.000 008 33666.30 8.39 17097.32 88888.00 2015-01-08 21:37:15.000 008 33666.33 8.35 17097.29 37759.00 2015-01-08 21:37:16.000 008 33666.31 8.36 17097.32 88888.00 2015-01-08 21:37:17.000 008 33666.32 8.35 17097.34 88888.00 2015-01-08 21:37:18.000 008 33666.36 8.33 17097.30 88888.00 2015-01-08 21:37:19.000 008 33666.35 8.32 17097.32 88888.00 2015-01-08 21:37:20.000 008 33666.36 8.36 17097.29 37758.90 2015-01-08 21:37:21.000 008 33666.32 8.36 17097.32 88888.00 2015-01-08 21:37:22.000 008 33666.30 8.34 17097.38 88888.00 2015-01-08 21:37:23.000 008 33666.29 8.34 17097.37 88888.00 2015-01-08 21:37:24.000 008 33666.31 8.30 17097.39 88888.00 2015-01-08 21:37:25.000 008 33666.30 8.27 17097.38 37758.96 2015-01-08 21:37:26.000 008 33666.31 8.30 17097.34 88888.00 2015-01-08 21:37:27.000 008 33666.29 8.32 17097.34 88888.00 2015-01-08 21:37:28.000 008 33666.28 8.27 17097.36 88888.00 2015-01-08 21:37:29.000 008 33666.29 8.26 17097.36 88888.00 2015-01-08 21:37:30.000 008 33666.34 8.33 17097.40 37759.01 2015-01-08 21:37:31.000 008 33666.36 8.30 17097.38 88888.00 2015-01-08 21:37:32.000 008 33666.33 8.30 17097.37 88888.00 2015-01-08 21:37:33.000 008 33666.34 8.25 17097.36 88888.00 2015-01-08 21:37:34.000 008 33666.35 8.26 17097.36 88888.00 2015-01-08 21:37:35.000 008 33666.30 8.25 17097.35 37759.00 2015-01-08 21:37:36.000 008 33666.33 8.26 17097.37 88888.00 2015-01-08 21:37:37.000 008 33666.34 8.28 17097.40 88888.00 2015-01-08 21:37:38.000 008 33666.34 8.29 17097.36 88888.00 2015-01-08 21:37:39.000 008 33666.38 8.29 17097.32 88888.00 2015-01-08 21:37:40.000 008 33666.37 8.23 17097.32 37758.93 2015-01-08 21:37:41.000 008 33666.34 8.24 17097.33 88888.00 2015-01-08 21:37:42.000 008 33666.35 8.25 17097.30 88888.00 2015-01-08 21:37:43.000 008 33666.34 8.24 17097.28 88888.00 2015-01-08 21:37:44.000 008 33666.39 8.24 17097.29 88888.00 2015-01-08 21:37:45.000 008 33666.40 8.25 17097.29 37759.04 2015-01-08 21:37:46.000 008 33666.36 8.24 17097.29 88888.00 2015-01-08 21:37:47.000 008 33666.38 8.20 17097.29 88888.00 2015-01-08 21:37:48.000 008 33666.41 8.20 17097.30 88888.00 2015-01-08 21:37:49.000 008 33666.41 8.19 17097.36 88888.00 2015-01-08 21:37:50.000 008 33666.44 8.22 17097.33 37759.04 2015-01-08 21:37:51.000 008 33666.45 8.32 17097.32 88888.00 2015-01-08 21:37:52.000 008 33666.41 8.33 17097.30 88888.00 2015-01-08 21:37:53.000 008 33666.40 8.25 17097.31 88888.00 2015-01-08 21:37:54.000 008 33666.45 8.22 17097.33 88888.00 2015-01-08 21:37:55.000 008 33666.40 8.23 17097.33 37759.01 2015-01-08 21:37:56.000 008 33666.39 8.20 17097.31 88888.00 2015-01-08 21:37:57.000 008 33666.38 8.20 17097.29 88888.00 2015-01-08 21:37:58.000 008 33666.40 8.17 17097.31 88888.00 2015-01-08 21:37:59.000 008 33666.42 8.19 17097.34 88888.00 2015-01-08 21:38:00.000 008 33666.46 8.24 17097.34 37758.98 2015-01-08 21:38:01.000 008 33666.46 8.23 17097.30 88888.00 2015-01-08 21:38:02.000 008 33666.42 8.23 17097.32 88888.00 2015-01-08 21:38:03.000 008 33666.40 8.22 17097.36 88888.00 2015-01-08 21:38:04.000 008 33666.39 8.19 17097.33 88888.00 2015-01-08 21:38:05.000 008 33666.38 8.19 17097.32 37759.06 2015-01-08 21:38:06.000 008 33666.41 8.20 17097.33 88888.00 2015-01-08 21:38:07.000 008 33666.42 8.18 17097.39 88888.00 2015-01-08 21:38:08.000 008 33666.43 8.16 17097.37 88888.00 2015-01-08 21:38:09.000 008 33666.40 8.19 17097.36 88888.00 2015-01-08 21:38:10.000 008 33666.39 8.25 17097.37 37759.04 2015-01-08 21:38:11.000 008 33666.42 8.22 17097.35 88888.00 2015-01-08 21:38:12.000 008 33666.43 8.17 17097.33 88888.00 2015-01-08 21:38:13.000 008 33666.43 8.17 17097.35 88888.00 2015-01-08 21:38:14.000 008 33666.41 8.19 17097.32 88888.00 2015-01-08 21:38:15.000 008 33666.44 8.19 17097.29 37759.10 2015-01-08 21:38:16.000 008 33666.45 8.24 17097.28 88888.00 2015-01-08 21:38:17.000 008 33666.46 8.21 17097.35 88888.00 2015-01-08 21:38:18.000 008 33666.45 8.19 17097.31 88888.00 2015-01-08 21:38:19.000 008 33666.42 8.20 17097.30 88888.00 2015-01-08 21:38:20.000 008 33666.41 8.20 17097.31 37759.03 2015-01-08 21:38:21.000 008 33666.46 8.19 17097.33 88888.00 2015-01-08 21:38:22.000 008 33666.47 8.18 17097.32 88888.00 2015-01-08 21:38:23.000 008 33666.45 8.18 17097.34 88888.00 2015-01-08 21:38:24.000 008 33666.51 8.18 17097.31 88888.00 2015-01-08 21:38:25.000 008 33666.51 8.20 17097.32 37759.06 2015-01-08 21:38:26.000 008 33666.47 8.19 17097.29 88888.00 2015-01-08 21:38:27.000 008 33666.45 8.18 17097.25 88888.00 2015-01-08 21:38:28.000 008 33666.47 8.22 17097.27 88888.00 2015-01-08 21:38:29.000 008 33666.46 8.19 17097.23 88888.00 2015-01-08 21:38:30.000 008 33666.43 8.21 17097.23 37759.09 2015-01-08 21:38:31.000 008 33666.41 8.17 17097.26 88888.00 2015-01-08 21:38:32.000 008 33666.43 8.20 17097.35 88888.00 2015-01-08 21:38:33.000 008 33666.44 8.20 17097.32 88888.00 2015-01-08 21:38:34.000 008 33666.41 8.19 17097.35 88888.00 2015-01-08 21:38:35.000 008 33666.41 8.19 17097.33 37759.08 2015-01-08 21:38:36.000 008 33666.45 8.19 17097.32 88888.00 2015-01-08 21:38:37.000 008 33666.46 8.16 17097.33 88888.00 2015-01-08 21:38:38.000 008 33666.44 8.15 17097.31 88888.00 2015-01-08 21:38:39.000 008 33666.44 8.15 17097.27 88888.00 2015-01-08 21:38:40.000 008 33666.46 8.18 17097.26 37759.02 2015-01-08 21:38:41.000 008 33666.44 8.21 17097.26 88888.00 2015-01-08 21:38:42.000 008 33666.45 8.22 17097.28 88888.00 2015-01-08 21:38:43.000 008 33666.47 8.22 17097.32 88888.00 2015-01-08 21:38:44.000 008 33666.50 8.23 17097.39 88888.00 2015-01-08 21:38:45.000 008 33666.51 8.21 17097.35 37759.08 2015-01-08 21:38:46.000 008 33666.48 8.19 17097.29 88888.00 2015-01-08 21:38:47.000 008 33666.48 8.25 17097.38 88888.00 2015-01-08 21:38:48.000 008 33666.47 8.23 17097.37 88888.00 2015-01-08 21:38:49.000 008 33666.49 8.22 17097.36 88888.00 2015-01-08 21:38:50.000 008 33666.47 8.22 17097.36 37759.09 2015-01-08 21:38:51.000 008 33666.48 8.17 17097.36 88888.00 2015-01-08 21:38:52.000 008 33666.46 8.15 17097.39 88888.00 2015-01-08 21:38:53.000 008 33666.46 8.17 17097.36 88888.00 2015-01-08 21:38:54.000 008 33666.42 8.20 17097.37 88888.00 2015-01-08 21:38:55.000 008 33666.42 8.16 17097.32 37759.08 2015-01-08 21:38:56.000 008 33666.45 8.17 17097.35 88888.00 2015-01-08 21:38:57.000 008 33666.45 8.18 17097.35 88888.00 2015-01-08 21:38:58.000 008 33666.48 8.19 17097.39 88888.00 2015-01-08 21:38:59.000 008 33666.45 8.21 17097.36 88888.00 2015-01-08 21:39:00.000 008 33666.43 8.21 17097.38 37759.07 2015-01-08 21:39:01.000 008 33666.43 8.19 17097.34 88888.00 2015-01-08 21:39:02.000 008 33666.46 8.19 17097.34 88888.00 2015-01-08 21:39:03.000 008 33666.49 8.19 17097.35 88888.00 2015-01-08 21:39:04.000 008 33666.48 8.20 17097.37 88888.00 2015-01-08 21:39:05.000 008 33666.51 8.19 17097.38 37759.12 2015-01-08 21:39:06.000 008 33666.49 8.21 17097.38 88888.00 2015-01-08 21:39:07.000 008 33666.46 8.20 17097.37 88888.00 2015-01-08 21:39:08.000 008 33666.46 8.21 17097.39 88888.00 2015-01-08 21:39:09.000 008 33666.49 8.18 17097.38 88888.00 2015-01-08 21:39:10.000 008 33666.49 8.21 17097.39 37759.11 2015-01-08 21:39:11.000 008 33666.47 8.21 17097.36 88888.00 2015-01-08 21:39:12.000 008 33666.50 8.18 17097.36 88888.00 2015-01-08 21:39:13.000 008 33666.52 8.22 17097.37 88888.00 2015-01-08 21:39:14.000 008 33666.50 8.25 17097.32 88888.00 2015-01-08 21:39:15.000 008 33666.50 8.25 17097.36 37759.10 2015-01-08 21:39:16.000 008 33666.49 8.24 17097.33 88888.00 2015-01-08 21:39:17.000 008 33666.51 8.21 17097.39 88888.00 2015-01-08 21:39:18.000 008 33666.48 8.18 17097.40 88888.00 2015-01-08 21:39:19.000 008 33666.48 8.18 17097.37 88888.00 2015-01-08 21:39:20.000 008 33666.48 8.20 17097.38 37759.03 2015-01-08 21:39:21.000 008 33666.48 8.18 17097.39 88888.00 2015-01-08 21:39:22.000 008 33666.52 8.23 17097.42 88888.00 2015-01-08 21:39:23.000 008 33666.56 8.23 17097.38 88888.00 2015-01-08 21:39:24.000 008 33666.56 8.21 17097.39 88888.00 2015-01-08 21:39:25.000 008 33666.50 8.22 17097.41 37759.08 2015-01-08 21:39:26.000 008 33666.50 8.19 17097.38 88888.00 2015-01-08 21:39:27.000 008 33666.45 8.18 17097.39 88888.00 2015-01-08 21:39:28.000 008 33666.46 8.18 17097.37 88888.00 2015-01-08 21:39:29.000 008 33666.49 8.18 17097.37 88888.00 2015-01-08 21:39:30.000 008 33666.46 8.16 17097.36 37759.12 2015-01-08 21:39:31.000 008 33666.45 8.17 17097.39 88888.00 2015-01-08 21:39:32.000 008 33666.43 8.21 17097.38 88888.00 2015-01-08 21:39:33.000 008 33666.46 8.24 17097.41 88888.00 2015-01-08 21:39:34.000 008 33666.46 8.25 17097.37 88888.00 2015-01-08 21:39:35.000 008 33666.46 8.25 17097.40 37759.02 2015-01-08 21:39:36.000 008 33666.46 8.23 17097.36 88888.00 2015-01-08 21:39:37.000 008 33666.42 8.19 17097.34 88888.00 2015-01-08 21:39:38.000 008 33666.42 8.20 17097.36 88888.00 2015-01-08 21:39:39.000 008 33666.42 8.19 17097.41 88888.00 2015-01-08 21:39:40.000 008 33666.45 8.19 17097.38 37759.08 2015-01-08 21:39:41.000 008 33666.46 8.26 17097.39 88888.00 2015-01-08 21:39:42.000 008 33666.48 8.29 17097.38 88888.00 2015-01-08 21:39:43.000 008 33666.51 8.30 17097.42 88888.00 2015-01-08 21:39:44.000 008 33666.52 8.29 17097.41 88888.00 2015-01-08 21:39:45.000 008 33666.50 8.30 17097.40 37759.10 2015-01-08 21:39:46.000 008 33666.50 8.34 17097.41 88888.00 2015-01-08 21:39:47.000 008 33666.50 8.31 17097.38 88888.00 2015-01-08 21:39:48.000 008 33666.49 8.30 17097.37 88888.00 2015-01-08 21:39:49.000 008 33666.49 8.32 17097.42 88888.00 2015-01-08 21:39:50.000 008 33666.50 8.31 17097.43 37759.08 2015-01-08 21:39:51.000 008 33666.51 8.28 17097.37 88888.00 2015-01-08 21:39:52.000 008 33666.50 8.24 17097.36 88888.00 2015-01-08 21:39:53.000 008 33666.52 8.24 17097.37 88888.00 2015-01-08 21:39:54.000 008 33666.47 8.23 17097.38 88888.00 2015-01-08 21:39:55.000 008 33666.40 8.22 17097.35 37759.10 2015-01-08 21:39:56.000 008 33666.41 8.22 17097.36 88888.00 2015-01-08 21:39:57.000 008 33666.43 8.23 17097.38 88888.00 2015-01-08 21:39:58.000 008 33666.45 8.25 17097.34 88888.00 2015-01-08 21:39:59.000 008 33666.43 8.27 17097.36 88888.00 2015-01-08 21:40:00.000 008 33666.44 8.26 17097.39 37759.13 2015-01-08 21:40:01.000 008 33666.43 8.28 17097.36 88888.00 2015-01-08 21:40:02.000 008 33666.42 8.26 17097.35 88888.00 2015-01-08 21:40:03.000 008 33666.46 8.29 17097.37 88888.00 2015-01-08 21:40:04.000 008 33666.49 8.31 17097.41 88888.00 2015-01-08 21:40:05.000 008 33666.50 8.30 17097.35 37759.01 2015-01-08 21:40:06.000 008 33666.48 8.29 17097.37 88888.00 2015-01-08 21:40:07.000 008 33666.45 8.28 17097.43 88888.00 2015-01-08 21:40:08.000 008 33666.44 8.28 17097.39 88888.00 2015-01-08 21:40:09.000 008 33666.41 8.33 17097.40 88888.00 2015-01-08 21:40:10.000 008 33666.37 8.32 17097.36 37758.97 2015-01-08 21:40:11.000 008 33666.33 8.32 17097.43 88888.00 2015-01-08 21:40:12.000 008 33666.35 8.31 17097.43 88888.00 2015-01-08 21:40:13.000 008 33666.36 8.33 17097.43 88888.00 2015-01-08 21:40:14.000 008 33666.40 8.35 17097.45 88888.00 2015-01-08 21:40:15.000 008 33666.41 8.31 17097.44 37758.94 2015-01-08 21:40:16.000 008 33666.39 8.29 17097.39 88888.00 2015-01-08 21:40:17.000 008 33666.39 8.33 17097.40 88888.00 2015-01-08 21:40:18.000 008 33666.41 8.30 17097.42 88888.00 2015-01-08 21:40:19.000 008 33666.36 8.27 17097.40 88888.00 2015-01-08 21:40:20.000 008 33666.35 8.25 17097.39 37759.02 2015-01-08 21:40:21.000 008 33666.35 8.26 17097.39 88888.00 2015-01-08 21:40:22.000 008 33666.36 8.25 17097.37 88888.00 2015-01-08 21:40:23.000 008 33666.35 8.27 17097.36 88888.00 2015-01-08 21:40:24.000 008 33666.37 8.25 17097.44 88888.00 2015-01-08 21:40:25.000 008 33666.36 8.32 17097.43 37759.01 2015-01-08 21:40:26.000 008 33666.36 8.37 17097.42 88888.00 2015-01-08 21:40:27.000 008 33666.35 8.33 17097.39 88888.00 2015-01-08 21:40:28.000 008 33666.33 8.30 17097.36 88888.00 2015-01-08 21:40:29.000 008 33666.30 8.28 17097.41 88888.00 2015-01-08 21:40:30.000 008 33666.31 8.30 17097.42 37758.95 2015-01-08 21:40:31.000 008 33666.25 8.30 17097.44 88888.00 2015-01-08 21:40:32.000 008 33666.25 8.32 17097.44 88888.00 2015-01-08 21:40:33.000 008 33666.21 8.32 17097.40 88888.00 2015-01-08 21:40:34.000 008 33666.18 8.36 17097.40 88888.00 2015-01-08 21:40:35.000 008 33666.19 8.37 17097.45 37758.88 2015-01-08 21:40:36.000 008 33666.17 8.35 17097.42 88888.00 2015-01-08 21:40:37.000 008 33666.21 8.32 17097.41 88888.00 2015-01-08 21:40:38.000 008 33666.20 8.27 17097.39 88888.00 2015-01-08 21:40:39.000 008 33666.21 8.27 17097.40 88888.00 2015-01-08 21:40:40.000 008 33666.19 8.29 17097.41 37758.89 2015-01-08 21:40:41.000 008 33666.21 8.28 17097.40 88888.00 2015-01-08 21:40:42.000 008 33666.22 8.27 17097.38 88888.00 2015-01-08 21:40:43.000 008 33666.24 8.27 17097.37 88888.00 2015-01-08 21:40:44.000 008 33666.23 8.27 17097.42 88888.00 2015-01-08 21:40:45.000 008 33666.24 8.27 17097.41 37758.88 2015-01-08 21:40:46.000 008 33666.26 8.28 17097.43 88888.00 2015-01-08 21:40:47.000 008 33666.26 8.28 17097.45 88888.00 2015-01-08 21:40:48.000 008 33666.24 8.29 17097.44 88888.00 2015-01-08 21:40:49.000 008 33666.26 8.25 17097.41 88888.00 2015-01-08 21:40:50.000 008 33666.27 8.25 17097.42 37758.89 2015-01-08 21:40:51.000 008 33666.24 8.23 17097.42 88888.00 2015-01-08 21:40:52.000 008 33666.25 8.24 17097.42 88888.00 2015-01-08 21:40:53.000 008 33666.24 8.24 17097.42 88888.00 2015-01-08 21:40:54.000 008 33666.24 8.29 17097.40 88888.00 2015-01-08 21:40:55.000 008 33666.24 8.30 17097.43 37758.81 2015-01-08 21:40:56.000 008 33666.21 8.24 17097.43 88888.00 2015-01-08 21:40:57.000 008 33666.16 8.23 17097.41 88888.00 2015-01-08 21:40:58.000 008 33666.19 8.30 17097.43 88888.00 2015-01-08 21:40:59.000 008 33666.12 8.28 17097.35 88888.00 2015-01-08 21:41:00.000 008 33666.14 8.27 17097.34 37758.86 2015-01-08 21:41:01.000 008 33666.13 8.26 17097.34 88888.00 2015-01-08 21:41:02.000 008 33666.14 8.31 17097.38 88888.00 2015-01-08 21:41:03.000 008 33666.18 8.32 17097.46 88888.00 2015-01-08 21:41:04.000 008 33666.18 8.32 17097.41 88888.00 2015-01-08 21:41:05.000 008 33666.19 8.33 17097.40 37758.88 2015-01-08 21:41:06.000 008 33666.18 8.37 17097.40 88888.00 2015-01-08 21:41:07.000 008 33666.19 8.36 17097.41 88888.00 2015-01-08 21:41:08.000 008 33666.20 8.31 17097.35 88888.00 2015-01-08 21:41:09.000 008 33666.19 8.27 17097.35 88888.00 2015-01-08 21:41:10.000 008 33666.17 8.30 17097.36 37758.86 2015-01-08 21:41:11.000 008 33666.19 8.30 17097.35 88888.00 2015-01-08 21:41:12.000 008 33666.18 8.28 17097.28 88888.00 2015-01-08 21:41:13.000 008 33666.18 8.29 17097.34 88888.00 2015-01-08 21:41:14.000 008 33666.17 8.36 17097.38 88888.00 2015-01-08 21:41:15.000 008 33666.19 8.30 17097.40 37758.81 2015-01-08 21:41:16.000 008 33666.15 8.30 17097.40 88888.00 2015-01-08 21:41:17.000 008 33666.10 8.28 17097.36 88888.00 2015-01-08 21:41:18.000 008 33666.06 8.26 17097.34 88888.00 2015-01-08 21:41:19.000 008 33666.08 8.28 17097.39 88888.00 2015-01-08 21:41:20.000 008 33666.10 8.30 17097.39 37758.79 2015-01-08 21:41:21.000 008 33666.10 8.29 17097.40 88888.00 2015-01-08 21:41:22.000 008 33666.12 8.26 17097.34 88888.00 2015-01-08 21:41:23.000 008 33666.11 8.28 17097.30 88888.00 2015-01-08 21:41:24.000 008 33666.14 8.35 17097.34 88888.00 2015-01-08 21:41:25.000 008 33666.11 8.38 17097.37 37758.76 2015-01-08 21:41:26.000 008 33666.10 8.33 17097.42 88888.00 2015-01-08 21:41:27.000 008 33666.15 8.29 17097.42 88888.00 2015-01-08 21:41:28.000 008 33666.14 8.29 17097.41 88888.00 2015-01-08 21:41:29.000 008 33666.10 8.29 17097.41 88888.00 2015-01-08 21:41:30.000 008 33666.11 8.29 17097.43 37758.80 2015-01-08 21:41:31.000 008 33666.15 8.36 17097.44 88888.00 2015-01-08 21:41:32.000 008 33666.15 8.36 17097.41 88888.00 2015-01-08 21:41:33.000 008 33666.10 8.31 17097.41 88888.00 2015-01-08 21:41:34.000 008 33666.10 8.29 17097.45 88888.00 2015-01-08 21:41:35.000 008 33666.07 8.28 17097.42 37758.80 2015-01-08 21:41:36.000 008 33666.06 8.32 17097.47 88888.00 2015-01-08 21:41:37.000 008 33666.04 8.29 17097.48 88888.00 2015-01-08 21:41:38.000 008 33666.03 8.25 17097.46 88888.00 2015-01-08 21:41:39.000 008 33666.07 8.28 17097.44 88888.00 2015-01-08 21:41:40.000 008 33666.08 8.28 17097.45 37758.71 2015-01-08 21:41:41.000 008 33666.04 8.27 17097.42 88888.00 2015-01-08 21:41:42.000 008 33666.06 8.31 17097.44 88888.00 2015-01-08 21:41:43.000 008 33666.06 8.32 17097.41 88888.00 2015-01-08 21:41:44.000 008 33666.10 8.36 17097.44 88888.00 2015-01-08 21:41:45.000 008 33666.11 8.39 17097.45 37758.75 2015-01-08 21:41:46.000 008 33666.07 8.37 17097.48 88888.00 2015-01-08 21:41:47.000 008 33666.04 8.41 17097.51 88888.00 2015-01-08 21:41:48.000 008 33666.05 8.35 17097.46 88888.00 2015-01-08 21:41:49.000 008 33666.03 8.34 17097.47 88888.00 2015-01-08 21:41:50.000 008 33666.07 8.39 17097.54 37758.69 2015-01-08 21:41:51.000 008 33666.09 8.38 17097.52 88888.00 2015-01-08 21:41:52.000 008 33666.06 8.37 17097.47 88888.00 2015-01-08 21:41:53.000 008 33666.07 8.39 17097.46 88888.00 2015-01-08 21:41:54.000 008 33666.11 8.37 17097.45 88888.00 2015-01-08 21:41:55.000 008 33666.11 8.33 17097.46 37758.68 2015-01-08 21:41:56.000 008 33666.07 8.31 17097.42 88888.00 2015-01-08 21:41:57.000 008 33666.05 8.31 17097.42 88888.00 2015-01-08 21:41:58.000 008 33666.06 8.32 17097.46 88888.00 2015-01-08 21:41:59.000 008 33666.04 8.34 17097.46 88888.00 2015-01-08 21:42:00.000 008 33666.00 8.33 17097.44 37758.67 2015-01-08 21:42:01.000 008 33665.96 8.30 17097.41 88888.00 2015-01-08 21:42:02.000 008 33665.99 8.35 17097.43 88888.00 2015-01-08 21:42:03.000 008 33665.98 8.37 17097.45 88888.00 2015-01-08 21:42:04.000 008 33665.97 8.32 17097.44 88888.00 2015-01-08 21:42:05.000 008 33665.99 8.31 17097.48 37758.64 2015-01-08 21:42:06.000 008 33665.99 8.32 17097.49 88888.00 2015-01-08 21:42:07.000 008 33666.00 8.27 17097.40 88888.00 2015-01-08 21:42:08.000 008 33665.98 8.28 17097.43 88888.00 2015-01-08 21:42:09.000 008 33665.97 8.27 17097.41 88888.00 2015-01-08 21:42:10.000 008 33665.98 8.28 17097.47 37758.65 2015-01-08 21:42:11.000 008 33666.01 8.27 17097.45 88888.00 2015-01-08 21:42:12.000 008 33666.00 8.26 17097.41 88888.00 2015-01-08 21:42:13.000 008 33665.97 8.26 17097.48 88888.00 2015-01-08 21:42:14.000 008 33665.94 8.26 17097.50 88888.00 2015-01-08 21:42:15.000 008 33665.96 8.31 17097.51 37758.72 2015-01-08 21:42:16.000 008 33665.95 8.34 17097.48 88888.00 2015-01-08 21:42:17.000 008 33666.02 8.33 17097.52 88888.00 2015-01-08 21:42:18.000 008 33665.97 8.29 17097.47 88888.00 2015-01-08 21:42:19.000 008 33665.99 8.36 17097.51 88888.00 2015-01-08 21:42:20.000 008 33665.99 8.32 17097.51 37758.72 2015-01-08 21:42:21.000 008 33665.98 8.31 17097.51 88888.00 2015-01-08 21:42:22.000 008 33665.99 8.28 17097.50 88888.00 2015-01-08 21:42:23.000 008 33666.03 8.31 17097.48 88888.00 2015-01-08 21:42:24.000 008 33665.99 8.30 17097.47 88888.00 2015-01-08 21:42:25.000 008 33665.97 8.33 17097.47 37758.63 2015-01-08 21:42:26.000 008 33665.99 8.32 17097.49 88888.00 2015-01-08 21:42:27.000 008 33665.97 8.32 17097.47 88888.00 2015-01-08 21:42:28.000 008 33665.98 8.33 17097.45 88888.00 2015-01-08 21:42:29.000 008 33665.97 8.34 17097.49 88888.00 2015-01-08 21:42:30.000 008 33665.94 8.31 17097.45 37758.73 2015-01-08 21:42:31.000 008 33665.94 8.30 17097.47 88888.00 2015-01-08 21:42:32.000 008 33665.94 8.29 17097.50 88888.00 2015-01-08 21:42:33.000 008 33665.96 8.31 17097.50 88888.00 2015-01-08 21:42:34.000 008 33665.94 8.34 17097.46 88888.00 2015-01-08 21:42:35.000 008 33665.93 8.33 17097.45 37758.69 2015-01-08 21:42:36.000 008 33665.94 8.32 17097.49 88888.00 2015-01-08 21:42:37.000 008 33665.95 8.30 17097.40 88888.00 2015-01-08 21:42:38.000 008 33665.97 8.31 17097.48 88888.00 2015-01-08 21:42:39.000 008 33665.95 8.31 17097.45 88888.00 2015-01-08 21:42:40.000 008 33665.98 8.32 17097.50 37758.65 2015-01-08 21:42:41.000 008 33666.00 8.35 17097.47 88888.00 2015-01-08 21:42:42.000 008 33665.99 8.32 17097.46 88888.00 2015-01-08 21:42:43.000 008 33665.98 8.31 17097.48 88888.00 2015-01-08 21:42:44.000 008 33665.95 8.29 17097.47 88888.00 2015-01-08 21:42:45.000 008 33665.94 8.28 17097.46 37758.74 2015-01-08 21:42:46.000 008 33665.94 8.27 17097.47 88888.00 2015-01-08 21:42:47.000 008 33665.98 8.28 17097.46 88888.00 2015-01-08 21:42:48.000 008 33666.01 8.28 17097.44 88888.00 2015-01-08 21:42:49.000 008 33666.01 8.29 17097.43 88888.00 2015-01-08 21:42:50.000 008 33666.00 8.32 17097.47 37758.70 2015-01-08 21:42:51.000 008 33666.02 8.30 17097.44 88888.00 2015-01-08 21:42:52.000 008 33666.02 8.31 17097.46 88888.00 2015-01-08 21:42:53.000 008 33665.99 8.30 17097.46 88888.00 2015-01-08 21:42:54.000 008 33665.98 8.28 17097.43 88888.00 2015-01-08 21:42:55.000 008 33666.00 8.29 17097.44 37758.74 2015-01-08 21:42:56.000 008 33666.02 8.27 17097.42 88888.00 2015-01-08 21:42:57.000 008 33665.97 8.27 17097.41 88888.00 2015-01-08 21:42:58.000 008 33665.96 8.29 17097.46 88888.00 2015-01-08 21:42:59.000 008 33665.95 8.28 17097.46 88888.00 2015-01-08 21:43:00.000 008 33665.95 8.25 17097.43 37758.65 2015-01-08 21:43:01.000 008 33665.92 8.23 17097.42 88888.00 2015-01-08 21:43:02.000 008 33665.93 8.24 17097.44 88888.00 2015-01-08 21:43:03.000 008 33665.94 8.30 17097.47 88888.00 2015-01-08 21:43:04.000 008 33665.91 8.31 17097.45 88888.00 2015-01-08 21:43:05.000 008 33665.89 8.34 17097.48 37758.73 2015-01-08 21:43:06.000 008 33665.88 8.33 17097.50 88888.00 2015-01-08 21:43:07.000 008 33665.91 8.34 17097.45 88888.00 2015-01-08 21:43:08.000 008 33665.94 8.33 17097.46 88888.00 2015-01-08 21:43:09.000 008 33665.95 8.33 17097.44 88888.00 2015-01-08 21:43:10.000 008 33665.93 8.31 17097.42 37758.69 2015-01-08 21:43:11.000 008 33665.97 8.31 17097.50 88888.00 2015-01-08 21:43:12.000 008 33665.98 8.31 17097.46 88888.00 2015-01-08 21:43:13.000 008 33666.02 8.32 17097.43 88888.00 2015-01-08 21:43:14.000 008 33666.01 8.34 17097.47 88888.00 2015-01-08 21:43:15.000 008 33665.98 8.31 17097.46 37758.71 2015-01-08 21:43:16.000 008 33665.98 8.33 17097.52 88888.00 2015-01-08 21:43:17.000 008 33665.99 8.28 17097.46 88888.00 2015-01-08 21:43:18.000 008 33665.98 8.28 17097.43 88888.00 2015-01-08 21:43:19.000 008 33665.93 8.27 17097.40 88888.00 2015-01-08 21:43:20.000 008 33665.92 8.33 17097.48 37758.73 2015-01-08 21:43:21.000 008 33665.90 8.34 17097.48 88888.00 2015-01-08 21:43:22.000 008 33665.94 8.30 17097.51 88888.00 2015-01-08 21:43:23.000 008 33665.92 8.33 17097.48 88888.00 2015-01-08 21:43:24.000 008 33665.93 8.38 17097.47 88888.00 2015-01-08 21:43:25.000 008 33665.92 8.34 17097.46 37758.69 2015-01-08 21:43:26.000 008 33665.89 8.33 17097.50 88888.00 2015-01-08 21:43:27.000 008 33665.86 8.31 17097.50 88888.00 2015-01-08 21:43:28.000 008 33665.83 8.34 17097.52 88888.00 2015-01-08 21:43:29.000 008 33665.88 8.35 17097.51 88888.00 2015-01-08 21:43:30.000 008 33665.91 8.35 17097.47 37758.62 2015-01-08 21:43:31.000 008 33665.89 8.37 17097.48 88888.00 2015-01-08 21:43:32.000 008 33665.83 8.35 17097.49 88888.00 2015-01-08 21:43:33.000 008 33665.86 8.33 17097.51 88888.00 2015-01-08 21:43:34.000 008 33665.87 8.34 17097.51 88888.00 2015-01-08 21:43:35.000 008 33665.82 8.32 17097.52 37758.64 2015-01-08 21:43:36.000 008 33665.81 8.34 17097.52 88888.00 2015-01-08 21:43:37.000 008 33665.81 8.39 17097.48 88888.00 2015-01-08 21:43:38.000 008 33665.85 8.41 17097.53 88888.00 2015-01-08 21:43:39.000 008 33665.82 8.38 17097.54 88888.00 2015-01-08 21:43:40.000 008 33665.77 8.40 17097.55 37758.64 2015-01-08 21:43:41.000 008 33665.77 8.38 17097.55 88888.00 2015-01-08 21:43:42.000 008 33665.76 8.37 17097.51 88888.00 2015-01-08 21:43:43.000 008 33665.76 8.39 17097.48 88888.00 2015-01-08 21:43:44.000 008 33665.78 8.44 17097.55 88888.00 2015-01-08 21:43:45.000 008 33665.80 8.43 17097.56 37758.51 2015-01-08 21:43:46.000 008 33665.79 8.44 17097.54 88888.00 2015-01-08 21:43:47.000 008 33665.74 8.37 17097.46 88888.00 2015-01-08 21:43:48.000 008 33665.76 8.36 17097.45 88888.00 2015-01-08 21:43:49.000 008 33665.76 8.41 17097.50 88888.00 2015-01-08 21:43:50.000 008 33665.81 8.40 17097.50 37758.57 2015-01-08 21:43:51.000 008 33665.80 8.40 17097.51 88888.00 2015-01-08 21:43:52.000 008 33665.80 8.44 17097.46 88888.00 2015-01-08 21:43:53.000 008 33665.79 8.49 17097.45 88888.00 2015-01-08 21:43:54.000 008 33665.80 8.45 17097.46 88888.00 2015-01-08 21:43:55.000 008 33665.79 8.48 17097.49 37758.58 2015-01-08 21:43:56.000 008 33665.77 8.45 17097.47 88888.00 2015-01-08 21:43:57.000 008 33665.70 8.45 17097.49 88888.00 2015-01-08 21:43:58.000 008 33665.72 8.50 17097.48 88888.00 2015-01-08 21:43:59.000 008 33665.70 8.52 17097.49 88888.00 2015-01-08 21:44:00.000 008 33665.69 8.54 17097.51 37758.53 2015-01-08 21:44:01.000 008 33665.69 8.54 17097.49 88888.00 2015-01-08 21:44:02.000 008 33665.68 8.54 17097.51 88888.00 2015-01-08 21:44:03.000 008 33665.66 8.55 17097.53 88888.00 2015-01-08 21:44:04.000 008 33665.66 8.52 17097.54 88888.00 2015-01-08 21:44:05.000 008 33665.66 8.53 17097.53 37758.45 2015-01-08 21:44:06.000 008 33665.64 8.54 17097.56 88888.00 2015-01-08 21:44:07.000 008 33665.59 8.55 17097.54 88888.00 2015-01-08 21:44:08.000 008 33665.59 8.53 17097.54 88888.00 2015-01-08 21:44:09.000 008 33665.61 8.50 17097.57 88888.00 2015-01-08 21:44:10.000 008 33665.57 8.52 17097.53 37758.46 2015-01-08 21:44:11.000 008 33665.54 8.53 17097.52 88888.00 2015-01-08 21:44:12.000 008 33665.56 8.55 17097.52 88888.00 2015-01-08 21:44:13.000 008 33665.56 8.54 17097.50 88888.00 2015-01-08 21:44:14.000 008 33665.56 8.52 17097.49 88888.00 2015-01-08 21:44:15.000 008 33665.55 8.51 17097.50 37758.36 2015-01-08 21:44:16.000 008 33665.54 8.51 17097.47 88888.00 2015-01-08 21:44:17.000 008 33665.57 8.51 17097.51 88888.00 2015-01-08 21:44:18.000 008 33665.54 8.48 17097.51 88888.00 2015-01-08 21:44:19.000 008 33665.55 8.50 17097.53 88888.00 2015-01-08 21:44:20.000 008 33665.54 8.53 17097.49 37758.43 2015-01-08 21:44:21.000 008 33665.54 8.52 17097.51 88888.00 2015-01-08 21:44:22.000 008 33665.57 8.56 17097.54 88888.00 2015-01-08 21:44:23.000 008 33665.58 8.56 17097.55 88888.00 2015-01-08 21:44:24.000 008 33665.55 8.60 17097.52 88888.00 2015-01-08 21:44:25.000 008 33665.55 8.60 17097.48 37758.40 2015-01-08 21:44:26.000 008 33665.54 8.60 17097.48 88888.00 2015-01-08 21:44:27.000 008 33665.55 8.60 17097.48 88888.00 2015-01-08 21:44:28.000 008 33665.55 8.58 17097.46 88888.00 2015-01-08 21:44:29.000 008 33665.57 8.55 17097.50 88888.00 2015-01-08 21:44:30.000 008 33665.61 8.55 17097.55 37758.36 2015-01-08 21:44:31.000 008 33665.59 8.58 17097.58 88888.00 2015-01-08 21:44:32.000 008 33665.59 8.58 17097.56 88888.00 2015-01-08 21:44:33.000 008 33665.59 8.59 17097.52 88888.00 2015-01-08 21:44:34.000 008 33665.57 8.59 17097.54 88888.00 2015-01-08 21:44:35.000 008 33665.55 8.58 17097.50 37758.39 2015-01-08 21:44:36.000 008 33665.55 8.56 17097.49 88888.00 2015-01-08 21:44:37.000 008 33665.57 8.55 17097.47 88888.00 2015-01-08 21:44:38.000 008 33665.54 8.58 17097.53 88888.00 2015-01-08 21:44:39.000 008 33665.47 8.58 17097.55 88888.00 2015-01-08 21:44:40.000 008 33665.51 8.60 17097.58 37758.39 2015-01-08 21:44:41.000 008 33665.50 8.61 17097.60 88888.00 2015-01-08 21:44:42.000 008 33665.52 8.61 17097.63 88888.00 2015-01-08 21:44:43.000 008 33665.56 8.64 17097.59 88888.00 2015-01-08 21:44:44.000 008 33665.56 8.65 17097.60 88888.00 2015-01-08 21:44:45.000 008 33665.57 8.65 17097.59 37758.28 2015-01-08 21:44:46.000 008 33665.52 8.63 17097.55 88888.00 2015-01-08 21:44:47.000 008 33665.49 8.62 17097.56 88888.00 2015-01-08 21:44:48.000 008 33665.52 8.65 17097.57 88888.00 2015-01-08 21:44:49.000 008 33665.54 8.67 17097.57 88888.00 2015-01-08 21:44:50.000 008 33665.51 8.66 17097.60 37758.35 2015-01-08 21:44:51.000 008 33665.49 8.65 17097.56 88888.00 2015-01-08 21:44:52.000 008 33665.51 8.67 17097.56 88888.00 2015-01-08 21:44:53.000 008 33665.54 8.68 17097.55 88888.00 2015-01-08 21:44:54.000 008 33665.53 8.67 17097.47 88888.00 2015-01-08 21:44:55.000 008 33665.47 8.64 17097.46 37758.33 2015-01-08 21:44:56.000 008 33665.47 8.63 17097.47 88888.00 2015-01-08 21:44:57.000 008 33665.45 8.62 17097.47 88888.00 2015-01-08 21:44:58.000 008 33665.46 8.62 17097.46 88888.00 2015-01-08 21:44:59.000 008 33665.49 8.65 17097.52 88888.00 2015-01-08 21:45:00.000 008 33665.45 8.69 17097.54 37758.25 2015-01-08 21:45:01.000 008 33665.43 8.68 17097.54 88888.00 2015-01-08 21:45:02.000 008 33665.40 8.66 17097.55 88888.00 2015-01-08 21:45:03.000 008 33665.42 8.70 17097.57 88888.00 2015-01-08 21:45:04.000 008 33665.42 8.74 17097.57 88888.00 2015-01-08 21:45:05.000 008 33665.41 8.70 17097.57 37758.23 2015-01-08 21:45:06.000 008 33665.40 8.69 17097.55 88888.00 2015-01-08 21:45:07.000 008 33665.40 8.69 17097.56 88888.00 2015-01-08 21:45:08.000 008 33665.40 8.72 17097.54 88888.00 2015-01-08 21:45:09.000 008 33665.37 8.71 17097.51 88888.00 2015-01-08 21:45:10.000 008 33665.33 8.70 17097.54 37758.19 2015-01-08 21:45:11.000 008 33665.34 8.73 17097.58 88888.00 2015-01-08 21:45:12.000 008 33665.37 8.70 17097.62 88888.00 2015-01-08 21:45:13.000 008 33665.32 8.70 17097.62 88888.00 2015-01-08 21:45:14.000 008 33665.32 8.73 17097.61 88888.00 2015-01-08 21:45:15.000 008 33665.33 8.73 17097.57 37758.20 2015-01-08 21:45:16.000 008 33665.34 8.77 17097.58 88888.00 2015-01-08 21:45:17.000 008 33665.31 8.77 17097.54 88888.00 2015-01-08 21:45:18.000 008 33665.32 8.74 17097.55 88888.00 2015-01-08 21:45:19.000 008 33665.34 8.76 17097.60 88888.00 2015-01-08 21:45:20.000 008 33665.30 8.77 17097.64 37758.18 2015-01-08 21:45:21.000 008 33665.27 8.78 17097.59 88888.00 2015-01-08 21:45:22.000 008 33665.28 8.76 17097.57 88888.00 2015-01-08 21:45:23.000 008 33665.27 8.76 17097.57 88888.00 2015-01-08 21:45:24.000 008 33665.25 8.72 17097.58 88888.00 2015-01-08 21:45:25.000 008 33665.24 8.70 17097.62 37758.11 2015-01-08 21:45:26.000 008 33665.22 8.72 17097.57 88888.00 2015-01-08 21:45:27.000 008 33665.20 8.73 17097.53 88888.00 2015-01-08 21:45:28.000 008 33665.20 8.73 17097.53 88888.00 2015-01-08 21:45:29.000 008 33665.21 8.77 17097.59 88888.00 2015-01-08 21:45:30.000 008 33665.21 8.79 17097.56 37758.13 2015-01-08 21:45:31.000 008 33665.19 8.83 17097.53 88888.00 2015-01-08 21:45:32.000 008 33665.17 8.81 17097.56 88888.00 2015-01-08 21:45:33.000 008 33665.17 8.85 17097.61 88888.00 2015-01-08 21:45:34.000 008 33665.10 8.84 17097.60 88888.00 2015-01-08 21:45:35.000 008 33665.10 8.83 17097.60 37758.04 2015-01-08 21:45:36.000 008 33665.12 8.81 17097.61 88888.00 2015-01-08 21:45:37.000 008 33665.13 8.82 17097.61 88888.00 2015-01-08 21:45:38.000 008 33665.15 8.81 17097.56 88888.00 2015-01-08 21:45:39.000 008 33665.14 8.85 17097.60 88888.00 2015-01-08 21:45:40.000 008 33665.15 8.92 17097.68 37758.02 2015-01-08 21:45:41.000 008 33665.13 8.94 17097.65 88888.00 2015-01-08 21:45:42.000 008 33665.12 8.96 17097.64 88888.00 2015-01-08 21:45:43.000 008 33665.12 8.95 17097.64 88888.00 2015-01-08 21:45:44.000 008 33665.13 8.97 17097.62 88888.00 2015-01-08 21:45:45.000 008 33665.14 8.96 17097.64 37757.94 2015-01-08 21:45:46.000 008 33665.13 8.95 17097.62 88888.00 2015-01-08 21:45:47.000 008 33665.12 8.96 17097.59 88888.00 2015-01-08 21:45:48.000 008 33665.11 8.94 17097.60 88888.00 2015-01-08 21:45:49.000 008 33665.13 8.92 17097.63 88888.00 2015-01-08 21:45:50.000 008 33665.13 8.92 17097.64 37758.00 2015-01-08 21:45:51.000 008 33665.11 8.94 17097.66 88888.00 2015-01-08 21:45:52.000 008 33665.08 8.93 17097.67 88888.00 2015-01-08 21:45:53.000 008 33665.04 8.90 17097.67 88888.00 2015-01-08 21:45:54.000 008 33665.08 8.94 17097.68 88888.00 2015-01-08 21:45:55.000 008 33665.07 8.95 17097.65 37758.01 2015-01-08 21:45:56.000 008 33665.05 8.96 17097.62 88888.00 2015-01-08 21:45:57.000 008 33665.05 8.94 17097.63 88888.00 2015-01-08 21:45:58.000 008 33665.06 8.94 17097.61 88888.00 2015-01-08 21:45:59.000 008 33665.07 8.97 17097.65 88888.00 2015-01-08 21:46:00.000 008 33665.07 9.00 17097.67 37757.99 2015-01-08 21:46:01.000 008 33665.07 8.97 17097.55 88888.00 2015-01-08 21:46:02.000 008 33665.04 8.91 17097.54 88888.00 2015-01-08 21:46:03.000 008 33665.04 8.93 17097.64 88888.00 2015-01-08 21:46:04.000 008 33665.02 8.94 17097.66 88888.00 2015-01-08 21:46:05.000 008 33665.04 8.98 17097.62 37757.94 2015-01-08 21:46:06.000 008 33665.06 8.98 17097.66 88888.00 2015-01-08 21:46:07.000 008 33665.08 8.94 17097.63 88888.00 2015-01-08 21:46:08.000 008 33665.05 8.93 17097.53 88888.00 2015-01-08 21:46:09.000 008 33665.03 8.97 17097.57 88888.00 2015-01-08 21:46:10.000 008 33665.06 9.00 17097.59 37757.91 2015-01-08 21:46:11.000 008 33665.05 8.99 17097.53 88888.00 2015-01-08 21:46:12.000 008 33665.02 8.99 17097.59 88888.00 2015-01-08 21:46:13.000 008 33664.96 9.00 17097.59 88888.00 2015-01-08 21:46:14.000 008 33664.99 9.02 17097.65 88888.00 2015-01-08 21:46:15.000 008 33664.99 8.99 17097.65 37757.89 2015-01-08 21:46:16.000 008 33665.00 8.99 17097.63 88888.00 2015-01-08 21:46:17.000 008 33664.98 9.05 17097.66 88888.00 2015-01-08 21:46:18.000 008 33665.00 9.02 17097.64 88888.00 2015-01-08 21:46:19.000 008 33665.06 9.02 17097.59 88888.00 2015-01-08 21:46:20.000 008 33665.06 9.05 17097.64 37757.91 2015-01-08 21:46:21.000 008 33665.00 9.07 17097.58 88888.00 2015-01-08 21:46:22.000 008 33665.03 9.09 17097.66 88888.00 2015-01-08 21:46:23.000 008 33665.03 9.07 17097.64 88888.00 2015-01-08 21:46:24.000 008 33665.02 9.08 17097.62 88888.00 2015-01-08 21:46:25.000 008 33664.99 9.05 17097.61 37757.88 2015-01-08 21:46:26.000 008 33664.99 9.07 17097.62 88888.00 2015-01-08 21:46:27.000 008 33664.98 9.11 17097.58 88888.00 2015-01-08 21:46:28.000 008 33664.98 9.13 17097.59 88888.00 2015-01-08 21:46:29.000 008 33664.98 9.11 17097.58 88888.00 2015-01-08 21:46:30.000 008 33665.02 9.10 17097.59 37757.85 2015-01-08 21:46:31.000 008 33665.04 9.13 17097.59 88888.00 2015-01-08 21:46:32.000 008 33665.01 9.13 17097.58 88888.00 2015-01-08 21:46:33.000 008 33664.99 9.15 17097.59 88888.00 2015-01-08 21:46:34.000 008 33665.01 9.10 17097.61 88888.00 2015-01-08 21:46:35.000 008 33665.04 9.10 17097.62 37757.97 2015-01-08 21:46:36.000 008 33665.04 9.13 17097.62 88888.00 2015-01-08 21:46:37.000 008 33665.00 9.10 17097.61 88888.00 2015-01-08 21:46:38.000 008 33665.02 9.05 17097.59 88888.00 2015-01-08 21:46:39.000 008 33665.00 9.00 17097.58 88888.00 2015-01-08 21:46:40.000 008 33665.01 9.04 17097.60 37757.95 2015-01-08 21:46:41.000 008 33665.03 9.06 17097.58 88888.00 2015-01-08 21:46:42.000 008 33665.05 9.08 17097.58 88888.00 2015-01-08 21:46:43.000 008 33665.06 9.04 17097.56 88888.00 2015-01-08 21:46:44.000 008 33665.06 9.08 17097.56 88888.00 2015-01-08 21:46:45.000 008 33665.04 9.11 17097.56 37757.86 2015-01-08 21:46:46.000 008 33665.04 9.13 17097.56 88888.00 2015-01-08 21:46:47.000 008 33665.04 9.12 17097.54 88888.00 2015-01-08 21:46:48.000 008 33665.05 9.16 17097.55 88888.00 2015-01-08 21:46:49.000 008 33665.07 9.15 17097.54 88888.00 2015-01-08 21:46:50.000 008 33665.07 9.15 17097.54 37757.94 2015-01-08 21:46:51.000 008 33665.03 9.10 17097.60 88888.00 2015-01-08 21:46:52.000 008 33665.02 9.08 17097.60 88888.00 2015-01-08 21:46:53.000 008 33665.04 9.06 17097.58 88888.00 2015-01-08 21:46:54.000 008 33665.02 9.06 17097.58 88888.00 2015-01-08 21:46:55.000 008 33665.04 9.04 17097.61 37757.96 2015-01-08 21:46:56.000 008 33665.04 9.04 17097.61 88888.00 2015-01-08 21:46:57.000 008 33665.05 9.04 17097.63 88888.00 2015-01-08 21:46:58.000 008 33665.04 9.04 17097.65 88888.00 2015-01-08 21:46:59.000 008 33665.04 9.01 17097.66 88888.00 2015-01-08 21:47:00.000 008 33665.05 9.05 17097.62 37757.99 2015-01-08 21:47:01.000 008 33665.07 9.04 17097.65 88888.00 2015-01-08 21:47:02.000 008 33665.05 9.01 17097.65 88888.00 2015-01-08 21:47:03.000 008 33665.02 9.02 17097.63 88888.00 2015-01-08 21:47:04.000 008 33665.06 9.05 17097.62 88888.00 2015-01-08 21:47:05.000 008 33665.08 9.08 17097.63 37757.92 2015-01-08 21:47:06.000 008 33665.04 9.07 17097.63 88888.00 2015-01-08 21:47:07.000 008 33665.04 9.06 17097.57 88888.00 2015-01-08 21:47:08.000 008 33665.08 9.06 17097.58 88888.00 2015-01-08 21:47:09.000 008 33665.07 9.06 17097.62 88888.00 2015-01-08 21:47:10.000 008 33665.06 9.10 17097.60 37757.90 2015-01-08 21:47:11.000 008 33665.06 9.12 17097.62 88888.00 2015-01-08 21:47:12.000 008 33665.04 9.07 17097.60 88888.00 2015-01-08 21:47:13.000 008 33665.02 9.07 17097.57 88888.00 2015-01-08 21:47:14.000 008 33665.03 9.07 17097.59 88888.00 2015-01-08 21:47:15.000 008 33665.04 9.08 17097.59 37757.93 2015-01-08 21:47:16.000 008 33665.05 9.11 17097.59 88888.00 2015-01-08 21:47:17.000 008 33664.99 9.12 17097.59 88888.00 2015-01-08 21:47:18.000 008 33664.99 9.09 17097.63 88888.00 2015-01-08 21:47:19.000 008 33664.99 9.05 17097.61 88888.00 2015-01-08 21:47:20.000 008 33665.01 9.02 17097.62 37757.89 2015-01-08 21:47:21.000 008 33665.02 9.05 17097.60 88888.00 2015-01-08 21:47:22.000 008 33665.02 9.05 17097.53 88888.00 2015-01-08 21:47:23.000 008 33665.07 9.07 17097.52 88888.00 2015-01-08 21:47:24.000 008 33665.09 9.09 17097.60 88888.00 2015-01-08 21:47:25.000 008 33665.09 9.05 17097.63 37757.92 2015-01-08 21:47:26.000 008 33665.10 9.07 17097.61 88888.00 2015-01-08 21:47:27.000 008 33665.08 9.06 17097.58 88888.00 2015-01-08 21:47:28.000 008 33665.08 9.09 17097.62 88888.00 2015-01-08 21:47:29.000 008 33665.05 9.06 17097.57 88888.00 2015-01-08 21:47:30.000 008 33665.05 9.10 17097.57 37757.97 2015-01-08 21:47:31.000 008 33665.08 9.09 17097.56 88888.00 2015-01-08 21:47:32.000 008 33665.14 9.08 17097.57 88888.00 2015-01-08 21:47:33.000 008 33665.13 9.14 17097.60 88888.00 2015-01-08 21:47:34.000 008 33665.12 9.13 17097.59 88888.00 2015-01-08 21:47:35.000 008 33665.13 9.09 17097.58 37757.88 2015-01-08 21:47:36.000 008 33665.11 9.07 17097.62 88888.00 2015-01-08 21:47:37.000 008 33665.10 9.07 17097.57 88888.00 2015-01-08 21:47:38.000 008 33665.09 9.02 17097.59 88888.00 2015-01-08 21:47:39.000 008 33665.09 9.00 17097.64 88888.00 2015-01-08 21:47:40.000 008 33665.13 9.04 17097.64 37757.96 2015-01-08 21:47:41.000 008 33665.08 9.02 17097.60 88888.00 2015-01-08 21:47:42.000 008 33665.11 9.00 17097.64 88888.00 2015-01-08 21:47:43.000 008 33665.11 8.97 17097.65 88888.00 2015-01-08 21:47:44.000 008 33665.13 8.96 17097.63 88888.00 2015-01-08 21:47:45.000 008 33665.14 8.96 17097.60 37757.98 2015-01-08 21:47:46.000 008 33665.15 8.97 17097.62 88888.00 2015-01-08 21:47:47.000 008 33665.15 9.00 17097.63 88888.00 2015-01-08 21:47:48.000 008 33665.19 9.02 17097.62 88888.00 2015-01-08 21:47:49.000 008 33665.17 8.99 17097.61 88888.00 2015-01-08 21:47:50.000 008 33665.14 9.01 17097.63 37758.05 2015-01-08 21:47:51.000 008 33665.15 9.00 17097.63 88888.00 2015-01-08 21:47:52.000 008 33665.15 8.99 17097.57 88888.00 2015-01-08 21:47:53.000 008 33665.16 8.94 17097.58 88888.00 2015-01-08 21:47:54.000 008 33665.18 8.99 17097.67 88888.00 2015-01-08 21:47:55.000 008 33665.15 9.03 17097.67 37758.09 2015-01-08 21:47:56.000 008 33665.15 9.03 17097.65 88888.00 2015-01-08 21:47:57.000 008 33665.17 9.03 17097.67 88888.00 2015-01-08 21:47:58.000 008 33665.12 8.97 17097.69 88888.00 2015-01-08 21:47:59.000 008 33665.10 8.97 17097.67 88888.00 2015-01-08 21:48:00.000 008 33665.09 8.97 17097.66 37758.08 2015-01-08 21:48:01.000 008 33665.13 8.95 17097.67 88888.00 2015-01-08 21:48:02.000 008 33665.13 8.97 17097.68 88888.00 2015-01-08 21:48:03.000 008 33665.12 8.97 17097.65 88888.00 2015-01-08 21:48:04.000 008 33665.09 8.95 17097.63 88888.00 2015-01-08 21:48:05.000 008 33665.08 8.93 17097.61 37757.99 2015-01-08 21:48:06.000 008 33665.11 8.96 17097.62 88888.00 2015-01-08 21:48:07.000 008 33665.07 8.96 17097.60 88888.00 2015-01-08 21:48:08.000 008 33665.07 8.95 17097.63 88888.00 2015-01-08 21:48:09.000 008 33665.05 8.95 17097.65 88888.00 2015-01-08 21:48:10.000 008 33665.05 8.96 17097.63 37758.04 2015-01-08 21:48:11.000 008 33665.03 8.99 17097.70 88888.00 2015-01-08 21:48:12.000 008 33665.05 9.03 17097.70 88888.00 2015-01-08 21:48:13.000 008 33665.09 8.98 17097.65 88888.00 2015-01-08 21:48:14.000 008 33665.09 9.00 17097.65 88888.00 2015-01-08 21:48:15.000 008 33665.08 9.00 17097.67 37758.06 2015-01-08 21:48:16.000 008 33665.08 8.97 17097.62 88888.00 2015-01-08 21:48:17.000 008 33665.14 8.94 17097.68 88888.00 2015-01-08 21:48:18.000 008 33665.11 8.96 17097.68 88888.00 2015-01-08 21:48:19.000 008 33665.12 8.95 17097.63 88888.00 2015-01-08 21:48:20.000 008 33665.15 8.94 17097.63 37758.05 2015-01-08 21:48:21.000 008 33665.15 8.93 17097.63 88888.00 2015-01-08 21:48:22.000 008 33665.16 8.92 17097.66 88888.00 2015-01-08 21:48:23.000 008 33665.17 8.91 17097.64 88888.00 2015-01-08 21:48:24.000 008 33665.16 8.92 17097.63 88888.00 2015-01-08 21:48:25.000 008 33665.14 8.94 17097.67 37758.03 2015-01-08 21:48:26.000 008 33665.14 8.95 17097.72 88888.00 2015-01-08 21:48:27.000 008 33665.13 8.93 17097.69 88888.00 2015-01-08 21:48:28.000 008 33665.15 8.95 17097.67 88888.00 2015-01-08 21:48:29.000 008 33665.12 8.85 17097.67 88888.00 2015-01-08 21:48:30.000 008 33665.04 8.87 17097.70 37758.05 2015-01-08 21:48:31.000 008 33665.08 8.87 17097.70 88888.00 2015-01-08 21:48:32.000 008 33665.09 8.85 17097.64 88888.00 2015-01-08 21:48:33.000 008 33665.08 8.84 17097.63 88888.00 2015-01-08 21:48:34.000 008 33665.05 8.86 17097.65 88888.00 2015-01-08 21:48:35.000 008 33665.00 8.87 17097.64 37758.05 2015-01-08 21:48:36.000 008 33665.01 8.90 17097.67 88888.00 2015-01-08 21:48:37.000 008 33665.01 8.91 17097.69 88888.00 2015-01-08 21:48:38.000 008 33665.04 8.86 17097.63 88888.00 2015-01-08 21:48:39.000 008 33665.02 8.86 17097.66 88888.00 2015-01-08 21:48:40.000 008 33665.04 8.90 17097.65 37758.01 2015-01-08 21:48:41.000 008 33665.03 8.88 17097.64 88888.00 2015-01-08 21:48:42.000 008 33665.02 8.88 17097.61 88888.00 2015-01-08 21:48:43.000 008 33664.98 8.84 17097.59 88888.00 2015-01-08 21:48:44.000 008 33665.06 8.86 17097.63 88888.00 2015-01-08 21:48:45.000 008 33665.01 8.86 17097.62 37758.04 2015-01-08 21:48:46.000 008 33665.01 8.92 17097.70 88888.00 2015-01-08 21:48:47.000 008 33665.05 8.89 17097.67 88888.00 2015-01-08 21:48:48.000 008 33665.04 8.92 17097.73 88888.00 2015-01-08 21:48:49.000 008 33665.01 8.89 17097.71 88888.00 2015-01-08 21:48:50.000 008 33665.02 8.87 17097.66 37757.94 2015-01-08 21:48:51.000 008 33665.01 8.87 17097.65 88888.00 2015-01-08 21:48:52.000 008 33665.02 8.90 17097.69 88888.00 2015-01-08 21:48:53.000 008 33665.01 8.88 17097.71 88888.00 2015-01-08 21:48:54.000 008 33665.01 8.87 17097.71 88888.00 2015-01-08 21:48:55.000 008 33664.98 8.89 17097.72 37758.00 2015-01-08 21:48:56.000 008 33665.00 8.87 17097.71 88888.00 2015-01-08 21:48:57.000 008 33665.02 8.86 17097.70 88888.00 2015-01-08 21:48:58.000 008 33665.03 8.86 17097.68 88888.00 2015-01-08 21:48:59.000 008 33665.00 8.86 17097.67 88888.00 2015-01-08 21:49:00.000 008 33664.98 8.85 17097.72 37757.96 2015-01-08 21:49:01.000 008 33665.01 8.83 17097.74 88888.00 2015-01-08 21:49:02.000 008 33664.96 8.82 17097.72 88888.00 2015-01-08 21:49:03.000 008 33664.93 8.83 17097.72 88888.00 2015-01-08 21:49:04.000 008 33664.93 8.82 17097.69 88888.00 2015-01-08 21:49:05.000 008 33664.90 8.82 17097.68 37757.91 2015-01-08 21:49:06.000 008 33664.90 8.81 17097.64 88888.00 2015-01-08 21:49:07.000 008 33664.89 8.84 17097.73 88888.00 2015-01-08 21:49:08.000 008 33664.83 8.84 17097.69 88888.00 2015-01-08 21:49:09.000 008 33664.83 8.85 17097.70 88888.00 2015-01-08 21:49:10.000 008 33664.83 8.87 17097.71 37757.92 2015-01-08 21:49:11.000 008 33664.86 8.87 17097.71 88888.00 2015-01-08 21:49:12.000 008 33664.88 8.87 17097.71 88888.00 2015-01-08 21:49:13.000 008 33664.88 8.88 17097.74 88888.00 2015-01-08 21:49:14.000 008 33664.87 8.85 17097.74 88888.00 2015-01-08 21:49:15.000 008 33664.82 8.83 17097.74 37757.90 2015-01-08 21:49:16.000 008 33664.83 8.86 17097.78 88888.00 2015-01-08 21:49:17.000 008 33664.81 8.92 17097.78 88888.00 2015-01-08 21:49:18.000 008 33664.79 8.89 17097.69 88888.00 2015-01-08 21:49:19.000 008 33664.79 8.86 17097.74 88888.00 2015-01-08 21:49:20.000 008 33664.83 8.84 17097.70 37757.83 2015-01-08 21:49:21.000 008 33664.83 8.86 17097.74 88888.00 2015-01-08 21:49:22.000 008 33664.85 8.90 17097.71 88888.00 2015-01-08 21:49:23.000 008 33664.88 8.85 17097.62 88888.00 2015-01-08 21:49:24.000 008 33664.88 8.89 17097.61 88888.00 2015-01-08 21:49:25.000 008 33664.86 8.90 17097.60 37757.89 2015-01-08 21:49:26.000 008 33664.86 8.88 17097.62 88888.00 2015-01-08 21:49:27.000 008 33664.89 8.87 17097.61 88888.00 2015-01-08 21:49:28.000 008 33664.88 8.84 17097.66 88888.00 2015-01-08 21:49:29.000 008 33664.87 8.83 17097.62 88888.00 2015-01-08 21:49:30.000 008 33664.87 8.86 17097.68 37757.94 2015-01-08 21:49:31.000 008 33664.83 8.82 17097.66 88888.00 2015-01-08 21:49:32.000 008 33664.88 8.80 17097.64 88888.00 2015-01-08 21:49:33.000 008 33664.91 8.79 17097.68 88888.00 2015-01-08 21:49:34.000 008 33664.90 8.84 17097.71 88888.00 2015-01-08 21:49:35.000 008 33664.89 8.79 17097.67 37757.96 2015-01-08 21:49:36.000 008 33664.89 8.76 17097.60 88888.00 2015-01-08 21:49:37.000 008 33664.92 8.77 17097.63 88888.00 2015-01-08 21:49:38.000 008 33664.94 8.75 17097.65 88888.00 2015-01-08 21:49:39.000 008 33664.88 8.76 17097.71 88888.00 2015-01-08 21:49:40.000 008 33664.87 8.82 17097.70 37757.87 2015-01-08 21:49:41.000 008 33664.87 8.79 17097.67 88888.00 2015-01-08 21:49:42.000 008 33664.89 8.78 17097.70 88888.00 2015-01-08 21:49:43.000 008 33664.85 8.78 17097.73 88888.00 2015-01-08 21:49:44.000 008 33664.83 8.79 17097.78 88888.00 2015-01-08 21:49:45.000 008 33664.81 8.77 17097.77 37757.78 2015-01-08 21:49:46.000 008 33664.82 8.77 17097.77 88888.00 2015-01-08 21:49:47.000 008 33664.83 8.83 17097.75 88888.00 2015-01-08 21:49:48.000 008 33664.77 8.81 17097.71 88888.00 2015-01-08 21:49:49.000 008 33664.77 8.83 17097.69 88888.00 2015-01-08 21:49:50.000 008 33664.74 8.81 17097.66 37757.78 2015-01-08 21:49:51.000 008 33664.75 8.82 17097.68 88888.00 2015-01-08 21:49:52.000 008 33664.78 8.82 17097.71 88888.00 2015-01-08 21:49:53.000 008 33664.80 8.81 17097.69 88888.00 2015-01-08 21:49:54.000 008 33664.81 8.79 17097.67 88888.00 2015-01-08 21:49:55.000 008 33664.79 8.77 17097.70 37757.71 2015-01-08 21:49:56.000 008 33664.79 8.81 17097.72 88888.00 2015-01-08 21:49:57.000 008 33664.84 8.83 17097.73 88888.00 2015-01-08 21:49:58.000 008 33664.81 8.82 17097.72 88888.00 2015-01-08 21:49:59.000 008 33664.74 8.82 17097.75 88888.00 2015-01-08 21:50:00.000 008 33664.74 8.78 17097.82 37757.78 2015-01-08 21:50:01.000 008 33664.79 8.83 17097.81 88888.00 2015-01-08 21:50:02.000 008 33664.78 8.83 17097.78 88888.00 2015-01-08 21:50:03.000 008 33664.72 8.78 17097.68 88888.00 2015-01-08 21:50:04.000 008 33664.70 8.76 17097.75 88888.00 2015-01-08 21:50:05.000 008 33664.74 8.76 17097.77 37757.79 2015-01-08 21:50:06.000 008 33664.72 8.78 17097.74 88888.00 2015-01-08 21:50:07.000 008 33664.68 8.81 17097.74 88888.00 2015-01-08 21:50:08.000 008 33664.62 8.76 17097.73 88888.00 2015-01-08 21:50:09.000 008 33664.58 8.76 17097.73 88888.00 2015-01-08 21:50:10.000 008 33664.58 8.73 17097.72 37757.65 2015-01-08 21:50:11.000 008 33664.55 8.70 17097.74 88888.00 2015-01-08 21:50:12.000 008 33664.52 8.67 17097.75 88888.00 2015-01-08 21:50:13.000 008 33664.54 8.71 17097.79 88888.00 2015-01-08 21:50:14.000 008 33664.54 8.76 17097.78 88888.00 2015-01-08 21:50:15.000 008 33664.51 8.77 17097.79 37757.72 2015-01-08 21:50:16.000 008 33664.49 8.78 17097.79 88888.00 2015-01-08 21:50:17.000 008 33664.50 8.74 17097.75 88888.00 2015-01-08 21:50:18.000 008 33664.47 8.70 17097.75 88888.00 2015-01-08 21:50:19.000 008 33664.49 8.73 17097.75 88888.00 2015-01-08 21:50:20.000 008 33664.50 8.74 17097.79 37757.63 2015-01-08 21:50:21.000 008 33664.48 8.73 17097.79 88888.00 2015-01-08 21:50:22.000 008 33664.49 8.70 17097.84 88888.00 2015-01-08 21:50:23.000 008 33664.48 8.67 17097.78 88888.00 2015-01-08 21:50:24.000 008 33664.52 8.76 17097.80 88888.00 2015-01-08 21:50:25.000 008 33664.52 8.78 17097.83 37757.67 2015-01-08 21:50:26.000 008 33664.53 8.75 17097.83 88888.00 2015-01-08 21:50:27.000 008 33664.57 8.74 17097.84 88888.00 2015-01-08 21:50:28.000 008 33664.55 8.75 17097.85 88888.00 2015-01-08 21:50:29.000 008 33664.53 8.76 17097.79 88888.00 2015-01-08 21:50:30.000 008 33664.56 8.75 17097.84 37757.63 2015-01-08 21:50:31.000 008 33664.58 8.73 17097.80 88888.00 2015-01-08 21:50:32.000 008 33664.58 8.74 17097.81 88888.00 2015-01-08 21:50:33.000 008 33664.58 8.75 17097.85 88888.00 2015-01-08 21:50:34.000 008 33664.56 8.74 17097.85 88888.00 2015-01-08 21:50:35.000 008 33664.51 8.78 17097.85 37757.65 2015-01-08 21:50:36.000 008 33664.51 8.82 17097.88 88888.00 2015-01-08 21:50:37.000 008 33664.50 8.77 17097.90 88888.00 2015-01-08 21:50:38.000 008 33664.51 8.76 17097.89 88888.00 2015-01-08 21:50:39.000 008 33664.52 8.77 17097.82 88888.00 2015-01-08 21:50:40.000 008 33664.56 8.81 17097.83 37757.65 2015-01-08 21:50:41.000 008 33664.51 8.82 17097.84 88888.00 2015-01-08 21:50:42.000 008 33664.54 8.85 17097.86 88888.00 2015-01-08 21:50:43.000 008 33664.50 8.77 17097.83 88888.00 2015-01-08 21:50:44.000 008 33664.55 8.79 17097.83 88888.00 2015-01-08 21:50:45.000 008 33664.59 8.78 17097.84 37757.62 2015-01-08 21:50:46.000 008 33664.59 8.79 17097.85 88888.00 2015-01-08 21:50:47.000 008 33664.58 8.81 17097.87 88888.00 2015-01-08 21:50:48.000 008 33664.54 8.80 17097.83 88888.00 2015-01-08 21:50:49.000 008 33664.55 8.80 17097.86 88888.00 2015-01-08 21:50:50.000 008 33664.54 8.74 17097.77 37757.64 2015-01-08 21:50:51.000 008 33664.51 8.77 17097.78 88888.00 2015-01-08 21:50:52.000 008 33664.52 8.76 17097.76 88888.00 2015-01-08 21:50:53.000 008 33664.53 8.75 17097.84 88888.00 2015-01-08 21:50:54.000 008 33664.48 8.78 17097.83 88888.00 2015-01-08 21:50:55.000 008 33664.45 8.78 17097.83 37757.66 2015-01-08 21:50:56.000 008 33664.49 8.78 17097.86 88888.00 2015-01-08 21:50:57.000 008 33664.51 8.78 17097.86 88888.00 2015-01-08 21:50:58.000 008 33664.54 8.77 17097.86 88888.00 2015-01-08 21:50:59.000 008 33664.49 8.74 17097.86 88888.00 2015-01-08 21:51:00.000 008 33664.49 8.72 17097.86 37757.62 2015-01-08 21:51:01.000 008 33664.51 8.72 17097.85 88888.00 2015-01-08 21:51:02.000 008 33664.53 8.74 17097.89 88888.00 2015-01-08 21:51:03.000 008 33664.53 8.78 17097.91 88888.00 2015-01-08 21:51:04.000 008 33664.54 8.81 17097.86 88888.00 2015-01-08 21:51:05.000 008 33664.54 8.75 17097.81 37757.57 2015-01-08 21:51:06.000 008 33664.53 8.76 17097.82 88888.00 2015-01-08 21:51:07.000 008 33664.54 8.79 17097.88 88888.00 2015-01-08 21:51:08.000 008 33664.54 8.81 17097.88 88888.00 2015-01-08 21:51:09.000 008 33664.52 8.75 17097.85 88888.00 2015-01-08 21:51:10.000 008 33664.51 8.80 17097.85 37757.55 2015-01-08 21:51:11.000 008 33664.52 8.81 17097.84 88888.00 2015-01-08 21:51:12.000 008 33664.51 8.78 17097.86 88888.00 2015-01-08 21:51:13.000 008 33664.51 8.77 17097.89 88888.00 2015-01-08 21:51:14.000 008 33664.51 8.84 17097.89 88888.00 2015-01-08 21:51:15.000 008 33664.52 8.82 17097.86 37757.62 2015-01-08 21:51:16.000 008 33664.51 8.80 17097.85 88888.00 2015-01-08 21:51:17.000 008 33664.52 8.80 17097.83 88888.00 2015-01-08 21:51:18.000 008 33664.53 8.83 17097.84 88888.00 2015-01-08 21:51:19.000 008 33664.49 8.82 17097.85 88888.00 2015-01-08 21:51:20.000 008 33664.50 8.83 17097.88 37757.53 2015-01-08 21:51:21.000 008 33664.53 8.81 17097.89 88888.00 2015-01-08 21:51:22.000 008 33664.54 8.83 17097.92 88888.00 2015-01-08 21:51:23.000 008 33664.48 8.80 17097.86 88888.00 2015-01-08 21:51:24.000 008 33664.50 8.79 17097.87 88888.00 2015-01-08 21:51:25.000 008 33664.50 8.82 17097.86 37757.66 2015-01-08 21:51:26.000 008 33664.46 8.82 17097.85 88888.00 2015-01-08 21:51:27.000 008 33664.48 8.84 17097.85 88888.00 2015-01-08 21:51:28.000 008 33664.45 8.80 17097.83 88888.00 2015-01-08 21:51:29.000 008 33664.46 8.75 17097.83 88888.00 2015-01-08 21:51:30.000 008 33664.49 8.75 17097.87 37757.58 2015-01-08 21:51:31.000 008 33664.50 8.78 17097.91 88888.00 2015-01-08 21:51:32.000 008 33664.50 8.82 17097.91 88888.00 2015-01-08 21:51:33.000 008 33664.45 8.86 17097.90 88888.00 2015-01-08 21:51:34.000 008 33664.46 8.82 17097.90 88888.00 2015-01-08 21:51:35.000 008 33664.48 8.78 17097.89 37757.59 2015-01-08 21:51:36.000 008 33664.48 8.80 17097.90 88888.00 2015-01-08 21:51:37.000 008 33664.48 8.80 17097.89 88888.00 2015-01-08 21:51:38.000 008 33664.49 8.82 17097.88 88888.00 2015-01-08 21:51:39.000 008 33664.50 8.82 17097.87 88888.00 2015-01-08 21:51:40.000 008 33664.52 8.82 17097.87 37757.49 2015-01-08 21:51:41.000 008 33664.49 8.89 17097.90 88888.00 2015-01-08 21:51:42.000 008 33664.47 8.89 17097.90 88888.00 2015-01-08 21:51:43.000 008 33664.46 8.92 17097.89 88888.00 2015-01-08 21:51:44.000 008 33664.43 8.91 17097.88 88888.00 2015-01-08 21:51:45.000 008 33664.46 8.90 17097.88 37757.59 2015-01-08 21:51:46.000 008 33664.46 8.89 17097.88 88888.00 2015-01-08 21:51:47.000 008 33664.44 8.87 17097.91 88888.00 2015-01-08 21:51:48.000 008 33664.45 8.85 17097.92 88888.00 2015-01-08 21:51:49.000 008 33664.41 8.83 17097.86 88888.00 2015-01-08 21:51:50.000 008 33664.42 8.83 17097.91 37757.48 2015-01-08 21:51:51.000 008 33664.45 8.82 17097.93 88888.00 2015-01-08 21:51:52.000 008 33664.44 8.81 17097.92 88888.00 2015-01-08 21:51:53.000 008 33664.41 8.78 17097.89 88888.00 2015-01-08 21:51:54.000 008 33664.42 8.82 17097.89 88888.00 2015-01-08 21:51:55.000 008 33664.43 8.84 17097.85 37757.54 2015-01-08 21:51:56.000 008 33664.43 8.87 17097.85 88888.00 2015-01-08 21:51:57.000 008 33664.45 8.86 17097.87 88888.00 2015-01-08 21:51:58.000 008 33664.45 8.82 17097.84 88888.00 2015-01-08 21:51:59.000 008 33664.43 8.81 17097.86 88888.00 2015-01-08 21:52:00.000 008 33664.43 8.84 17097.85 37757.56 2015-01-08 21:52:01.000 008 33664.43 8.79 17097.87 88888.00 2015-01-08 21:52:02.000 008 33664.45 8.80 17097.87 88888.00 2015-01-08 21:52:03.000 008 33664.43 8.77 17097.89 88888.00 2015-01-08 21:52:04.000 008 33664.42 8.82 17097.87 88888.00 2015-01-08 21:52:05.000 008 33664.43 8.87 17097.86 37757.50 2015-01-08 21:52:06.000 008 33664.40 8.85 17097.86 88888.00 2015-01-08 21:52:07.000 008 33664.41 8.81 17097.85 88888.00 2015-01-08 21:52:08.000 008 33664.41 8.81 17097.84 88888.00 2015-01-08 21:52:09.000 008 33664.39 8.85 17097.82 88888.00 2015-01-08 21:52:10.000 008 33664.37 8.90 17097.82 37757.56 2015-01-08 21:52:11.000 008 33664.36 8.86 17097.85 88888.00 2015-01-08 21:52:12.000 008 33664.36 8.86 17097.89 88888.00 2015-01-08 21:52:13.000 008 33664.31 8.86 17097.88 88888.00 2015-01-08 21:52:14.000 008 33664.26 8.90 17097.85 88888.00 2015-01-08 21:52:15.000 008 33664.28 8.87 17097.85 37757.49 2015-01-08 21:52:16.000 008 33664.31 8.84 17097.84 88888.00 2015-01-08 21:52:17.000 008 33664.29 8.86 17097.83 88888.00 2015-01-08 21:52:18.000 008 33664.27 8.85 17097.80 88888.00 2015-01-08 21:52:19.000 008 33664.31 8.87 17097.83 88888.00 2015-01-08 21:52:20.000 008 33664.29 8.88 17097.82 37757.53 2015-01-08 21:52:21.000 008 33664.29 8.89 17097.85 88888.00 2015-01-08 21:52:22.000 008 33664.28 8.90 17097.83 88888.00 2015-01-08 21:52:23.000 008 33664.32 8.93 17097.80 88888.00 2015-01-08 21:52:24.000 008 33664.31 8.96 17097.81 88888.00 2015-01-08 21:52:25.000 008 33664.31 8.91 17097.81 37757.56 2015-01-08 21:52:26.000 008 33664.35 8.92 17097.80 88888.00 2015-01-08 21:52:27.000 008 33664.35 8.90 17097.82 88888.00 2015-01-08 21:52:28.000 008 33664.38 8.89 17097.80 88888.00 2015-01-08 21:52:29.000 008 33664.37 8.84 17097.77 88888.00 2015-01-08 21:52:30.000 008 33664.37 8.86 17097.78 37757.51 2015-01-08 21:52:31.000 008 33664.36 8.83 17097.81 88888.00 2015-01-08 21:52:32.000 008 33664.35 8.84 17097.78 88888.00 2015-01-08 21:52:33.000 008 33664.36 8.84 17097.79 88888.00 2015-01-08 21:52:34.000 008 33664.35 8.82 17097.83 88888.00 2015-01-08 21:52:35.000 008 33664.37 8.78 17097.83 37757.54 2015-01-08 21:52:36.000 008 33664.35 8.79 17097.83 88888.00 2015-01-08 21:52:37.000 008 33664.32 8.82 17097.85 88888.00 2015-01-08 21:52:38.000 008 33664.34 8.83 17097.87 88888.00 2015-01-08 21:52:39.000 008 33664.32 8.89 17097.86 88888.00 2015-01-08 21:52:40.000 008 33664.33 8.90 17097.87 37757.55 2015-01-08 21:52:41.000 008 33664.33 8.88 17097.84 88888.00 2015-01-08 21:52:42.000 008 33664.35 8.85 17097.87 88888.00 2015-01-08 21:52:43.000 008 33664.37 8.87 17097.88 88888.00 2015-01-08 21:52:44.000 008 33664.37 8.90 17097.88 88888.00 2015-01-08 21:52:45.000 008 33664.33 8.91 17097.88 37757.54 2015-01-08 21:52:46.000 008 33664.31 8.92 17097.90 88888.00 2015-01-08 21:52:47.000 008 33664.32 8.89 17097.91 88888.00 2015-01-08 21:52:48.000 008 33664.34 8.90 17097.90 88888.00 2015-01-08 21:52:49.000 008 33664.34 8.88 17097.92 88888.00 2015-01-08 21:52:50.000 008 33664.35 8.90 17097.92 37757.55 2015-01-08 21:52:51.000 008 33664.37 8.95 17097.91 88888.00 2015-01-08 21:52:52.000 008 33664.36 8.93 17097.92 88888.00 2015-01-08 21:52:53.000 008 33664.35 8.88 17097.92 88888.00 2015-01-08 21:52:54.000 008 33664.36 8.87 17097.93 88888.00 2015-01-08 21:52:55.000 008 33664.34 8.87 17097.95 37757.53 2015-01-08 21:52:56.000 008 33664.39 8.88 17097.91 88888.00 2015-01-08 21:52:57.000 008 33664.40 8.89 17097.90 88888.00 2015-01-08 21:52:58.000 008 33664.39 8.91 17097.91 88888.00 2015-01-08 21:52:59.000 008 33664.36 8.85 17097.92 88888.00 2015-01-08 21:53:00.000 008 33664.37 8.87 17097.89 37757.52 2015-01-08 21:53:01.000 008 33664.40 8.91 17097.88 88888.00 2015-01-08 21:53:02.000 008 33664.38 8.86 17097.91 88888.00 2015-01-08 21:53:03.000 008 33664.35 8.85 17097.93 88888.00 2015-01-08 21:53:04.000 008 33664.38 8.84 17097.94 88888.00 2015-01-08 21:53:05.000 008 33664.38 8.89 17097.87 37757.56 2015-01-08 21:53:06.000 008 33664.37 8.86 17097.88 88888.00 2015-01-08 21:53:07.000 008 33664.37 8.84 17097.87 88888.00 2015-01-08 21:53:08.000 008 33664.36 8.87 17097.88 88888.00 2015-01-08 21:53:09.000 008 33664.35 8.88 17097.89 88888.00 2015-01-08 21:53:10.000 008 33664.34 8.86 17097.89 37757.45 2015-01-08 21:53:11.000 008 33664.31 8.87 17097.88 88888.00 2015-01-08 21:53:12.000 008 33664.34 8.86 17097.90 88888.00 2015-01-08 21:53:13.000 008 33664.36 8.88 17097.90 88888.00 2015-01-08 21:53:14.000 008 33664.34 8.86 17097.89 88888.00 2015-01-08 21:53:15.000 008 33664.33 8.89 17097.89 37757.48 2015-01-08 21:53:16.000 008 33664.36 8.89 17097.90 88888.00 2015-01-08 21:53:17.000 008 33664.34 8.83 17097.92 88888.00 2015-01-08 21:53:18.000 008 33664.36 8.81 17097.88 88888.00 2015-01-08 21:53:19.000 008 33664.37 8.83 17097.88 88888.00 2015-01-08 21:53:20.000 008 33664.40 8.84 17097.90 37757.50 2015-01-08 21:53:21.000 008 33664.38 8.87 17097.92 88888.00 2015-01-08 21:53:22.000 008 33664.36 8.90 17097.91 88888.00 2015-01-08 21:53:23.000 008 33664.40 8.92 17097.91 88888.00 2015-01-08 21:53:24.000 008 33664.36 8.92 17097.85 88888.00 2015-01-08 21:53:25.000 008 33664.38 8.90 17097.90 37757.48 2015-01-08 21:53:26.000 008 33664.39 8.90 17097.93 88888.00 2015-01-08 21:53:27.000 008 33664.37 8.91 17097.90 88888.00 2015-01-08 21:53:28.000 008 33664.38 8.94 17097.90 88888.00 2015-01-08 21:53:29.000 008 33664.35 8.94 17097.90 88888.00 2015-01-08 21:53:30.000 008 33664.36 8.95 17097.90 37757.44 2015-01-08 21:53:31.000 008 33664.33 8.91 17097.92 88888.00 2015-01-08 21:53:32.000 008 33664.36 8.87 17097.95 88888.00 2015-01-08 21:53:33.000 008 33664.33 8.89 17097.92 88888.00 2015-01-08 21:53:34.000 008 33664.31 8.90 17097.92 88888.00 2015-01-08 21:53:35.000 008 33664.31 8.88 17097.92 37757.48 2015-01-08 21:53:36.000 008 33664.33 8.93 17097.89 88888.00 2015-01-08 21:53:37.000 008 33664.31 8.95 17097.88 88888.00 2015-01-08 21:53:38.000 008 33664.29 8.98 17097.93 88888.00 2015-01-08 21:53:39.000 008 33664.29 8.99 17097.95 88888.00 2015-01-08 21:53:40.000 008 33664.26 9.01 17097.92 37757.47 2015-01-08 21:53:41.000 008 33664.27 8.99 17097.92 88888.00 2015-01-08 21:53:42.000 008 33664.28 8.99 17097.95 88888.00 2015-01-08 21:53:43.000 008 33664.27 8.96 17097.94 88888.00 2015-01-08 21:53:44.000 008 33664.28 8.99 17097.96 88888.00 2015-01-08 21:53:45.000 008 33664.26 8.98 17097.95 37757.44 2015-01-08 21:53:46.000 008 33664.28 9.01 17097.96 88888.00 2015-01-08 21:53:47.000 008 33664.28 9.02 17097.94 88888.00 2015-01-08 21:53:48.000 008 33664.31 8.98 17097.92 88888.00 2015-01-08 21:53:49.000 008 33664.30 9.01 17097.96 88888.00 2015-01-08 21:53:50.000 008 33664.30 9.02 17097.96 37757.39 2015-01-08 21:53:51.000 008 33664.28 9.02 17097.95 88888.00 2015-01-08 21:53:52.000 008 33664.28 8.98 17097.93 88888.00 2015-01-08 21:53:53.000 008 33664.28 8.96 17097.95 88888.00 2015-01-08 21:53:54.000 008 33664.31 8.98 17097.97 88888.00 2015-01-08 21:53:55.000 008 33664.35 8.97 17097.99 37757.44 2015-01-08 21:53:56.000 008 33664.33 8.97 17097.96 88888.00 2015-01-08 21:53:57.000 008 33664.29 9.02 17097.96 88888.00 2015-01-08 21:53:58.000 008 33664.25 8.99 17097.96 88888.00 2015-01-08 21:53:59.000 008 33664.25 8.96 17097.93 88888.00 2015-01-08 21:54:00.000 008 33664.27 8.99 17097.96 37757.39 2015-01-08 21:54:01.000 008 33664.33 8.98 17097.99 88888.00 2015-01-08 21:54:02.000 008 33664.30 8.96 17097.99 88888.00 2015-01-08 21:54:03.000 008 33664.28 8.98 17098.00 88888.00 2015-01-08 21:54:04.000 008 33664.28 8.96 17097.95 88888.00 2015-01-08 21:54:05.000 008 33664.27 8.95 17097.99 37757.40 2015-01-08 21:54:06.000 008 33664.26 8.97 17097.99 88888.00 2015-01-08 21:54:07.000 008 33664.23 8.97 17097.94 88888.00 2015-01-08 21:54:08.000 008 33664.23 8.99 17097.95 88888.00 2015-01-08 21:54:09.000 008 33664.27 9.04 17097.95 88888.00 2015-01-08 21:54:10.000 008 33664.27 8.98 17097.96 37757.35 2015-01-08 21:54:11.000 008 33664.24 8.99 17097.96 88888.00 2015-01-08 21:54:12.000 008 33664.27 9.02 17098.00 88888.00 2015-01-08 21:54:13.000 008 33664.29 9.02 17097.98 88888.00 2015-01-08 21:54:14.000 008 33664.26 9.01 17097.98 88888.00 2015-01-08 21:54:15.000 008 33664.25 9.00 17097.98 37757.41 2015-01-08 21:54:16.000 008 33664.21 8.95 17097.98 88888.00 2015-01-08 21:54:17.000 008 33664.21 8.96 17097.99 88888.00 2015-01-08 21:54:18.000 008 33664.25 8.99 17098.01 88888.00 2015-01-08 21:54:19.000 008 33664.22 8.97 17097.97 88888.00 2015-01-08 21:54:20.000 008 33664.22 8.97 17097.95 37757.38 2015-01-08 21:54:21.000 008 33664.25 8.98 17097.92 88888.00 2015-01-08 21:54:22.000 008 33664.26 8.99 17097.98 88888.00 2015-01-08 21:54:23.000 008 33664.23 8.95 17098.05 88888.00 2015-01-08 21:54:24.000 008 33664.20 8.95 17098.06 88888.00 2015-01-08 21:54:25.000 008 33664.22 8.95 17098.05 37757.37 2015-01-08 21:54:26.000 008 33664.23 8.97 17097.99 88888.00 2015-01-08 21:54:27.000 008 33664.20 8.99 17097.93 88888.00 2015-01-08 21:54:28.000 008 33664.27 9.09 17097.99 88888.00 2015-01-08 21:54:29.000 008 33664.30 9.04 17097.99 88888.00 2015-01-08 21:54:30.000 008 33664.26 9.03 17097.99 37757.36 2015-01-08 21:54:31.000 008 33664.25 9.03 17097.99 88888.00 2015-01-08 21:54:32.000 008 33664.21 9.03 17098.01 88888.00 2015-01-08 21:54:33.000 008 33664.20 9.05 17097.99 88888.00 2015-01-08 21:54:34.000 008 33664.27 9.05 17097.96 88888.00 2015-01-08 21:54:35.000 008 33664.24 9.07 17097.98 37757.31 2015-01-08 21:54:36.000 008 33664.23 9.10 17098.01 88888.00 2015-01-08 21:54:37.000 008 33664.24 9.07 17097.96 88888.00 2015-01-08 21:54:38.000 008 33664.24 9.06 17097.97 88888.00 2015-01-08 21:54:39.000 008 33664.24 9.11 17098.00 88888.00 2015-01-08 21:54:40.000 008 33664.25 9.14 17098.01 37757.38 2015-01-08 21:54:41.000 008 33664.27 9.13 17098.04 88888.00 2015-01-08 21:54:42.000 008 33664.27 9.14 17098.01 88888.00 2015-01-08 21:54:43.000 008 33664.24 9.09 17097.97 88888.00 2015-01-08 21:54:44.000 008 33664.23 9.16 17098.00 88888.00 2015-01-08 21:54:45.000 008 33664.22 9.12 17097.99 37757.36 2015-01-08 21:54:46.000 008 33664.19 9.08 17098.01 88888.00 2015-01-08 21:54:47.000 008 33664.18 9.10 17098.01 88888.00 2015-01-08 21:54:48.000 008 33664.14 9.12 17097.97 88888.00 2015-01-08 21:54:49.000 008 33664.11 9.14 17097.96 88888.00 2015-01-08 21:54:50.000 008 33664.11 9.12 17098.00 37757.28 2015-01-08 21:54:51.000 008 33664.13 9.12 17098.00 88888.00 2015-01-08 21:54:52.000 008 33664.13 9.12 17097.99 88888.00 2015-01-08 21:54:53.000 008 33664.13 9.10 17098.01 88888.00 2015-01-08 21:54:54.000 008 33664.11 9.08 17098.03 88888.00 2015-01-08 21:54:55.000 008 33664.10 9.08 17098.03 37757.30 2015-01-08 21:54:56.000 008 33664.14 9.08 17098.04 88888.00 2015-01-08 21:54:57.000 008 33664.14 9.10 17098.04 88888.00 2015-01-08 21:54:58.000 008 33664.14 9.07 17098.03 88888.00 2015-01-08 21:54:59.000 008 33664.12 9.07 17098.04 88888.00 2015-01-08 21:55:00.000 008 33664.10 9.10 17098.04 37757.30 2015-01-08 21:55:01.000 008 33664.06 9.11 17098.04 88888.00 2015-01-08 21:55:02.000 008 33664.07 9.13 17098.02 88888.00 2015-01-08 21:55:03.000 008 33664.07 9.12 17098.00 88888.00 2015-01-08 21:55:04.000 008 33664.08 9.13 17098.02 88888.00 2015-01-08 21:55:05.000 008 33664.03 9.11 17097.96 37757.27 2015-01-08 21:55:06.000 008 33664.04 9.06 17097.95 88888.00 2015-01-08 21:55:07.000 008 33664.07 9.08 17097.96 88888.00 2015-01-08 21:55:08.000 008 33664.11 9.14 17097.97 88888.00 2015-01-08 21:55:09.000 008 33664.07 9.19 17097.95 88888.00 2015-01-08 21:55:10.000 008 33664.02 9.19 17097.95 37757.26 2015-01-08 21:55:11.000 008 33664.02 9.15 17098.00 88888.00 2015-01-08 21:55:12.000 008 33664.05 9.13 17098.01 88888.00 2015-01-08 21:55:13.000 008 33664.04 9.14 17097.99 88888.00 2015-01-08 21:55:14.000 008 33664.02 9.16 17097.95 88888.00 2015-01-08 21:55:15.000 008 33664.02 9.14 17097.99 37757.25 2015-01-08 21:55:16.000 008 33664.04 9.11 17097.99 88888.00 2015-01-08 21:55:17.000 008 33664.03 9.15 17097.97 88888.00 2015-01-08 21:55:18.000 008 33664.04 9.16 17097.99 88888.00 2015-01-08 21:55:19.000 008 33664.05 9.17 17097.99 88888.00 2015-01-08 21:55:20.000 008 33664.07 9.20 17097.98 37757.25 2015-01-08 21:55:21.000 008 33664.06 9.19 17097.97 88888.00 2015-01-08 21:55:22.000 008 33664.09 9.16 17097.99 88888.00 2015-01-08 21:55:23.000 008 33664.05 9.14 17098.03 88888.00 2015-01-08 21:55:24.000 008 33664.07 9.15 17098.01 88888.00 2015-01-08 21:55:25.000 008 33664.06 9.11 17098.01 37757.24 2015-01-08 21:55:26.000 008 33664.04 9.12 17098.00 88888.00 2015-01-08 21:55:27.000 008 33664.01 9.13 17097.99 88888.00 2015-01-08 21:55:28.000 008 33664.04 9.18 17097.99 88888.00 2015-01-08 21:55:29.000 008 33664.04 9.17 17097.97 88888.00 2015-01-08 21:55:30.000 008 33664.02 9.15 17097.96 37757.27 2015-01-08 21:55:31.000 008 33664.01 9.14 17097.95 88888.00 2015-01-08 21:55:32.000 008 33664.00 9.11 17097.95 88888.00 2015-01-08 21:55:33.000 008 33663.99 9.09 17097.95 88888.00 2015-01-08 21:55:34.000 008 33664.02 9.11 17097.97 88888.00 2015-01-08 21:55:35.000 008 33664.03 9.15 17097.93 37757.26 2015-01-08 21:55:36.000 008 33664.01 9.17 17098.03 88888.00 2015-01-08 21:55:37.000 008 33664.04 9.14 17098.03 88888.00 2015-01-08 21:55:38.000 008 33664.04 9.14 17098.00 88888.00 2015-01-08 21:55:39.000 008 33664.01 9.13 17097.98 88888.00 2015-01-08 21:55:40.000 008 33664.02 9.14 17097.95 37757.24 2015-01-08 21:55:41.000 008 33664.02 9.20 17097.97 88888.00 2015-01-08 21:55:42.000 008 33664.03 9.19 17097.93 88888.00 2015-01-08 21:55:43.000 008 33664.01 9.19 17097.97 88888.00 2015-01-08 21:55:44.000 008 33664.01 9.20 17097.99 88888.00 2015-01-08 21:55:45.000 008 33664.01 9.23 17097.97 37757.22 2015-01-08 21:55:46.000 008 33664.01 9.20 17097.94 88888.00 2015-01-08 21:55:47.000 008 33664.04 9.19 17097.95 88888.00 2015-01-08 21:55:48.000 008 33664.03 9.25 17097.93 88888.00 2015-01-08 21:55:49.000 008 33664.03 9.25 17097.94 88888.00 2015-01-08 21:55:50.000 008 33664.00 9.22 17097.99 37757.26 2015-01-08 21:55:51.000 008 33663.98 9.19 17097.96 88888.00 2015-01-08 21:55:52.000 008 33664.01 9.16 17097.93 88888.00 2015-01-08 21:55:53.000 008 33664.00 9.20 17097.99 88888.00 2015-01-08 21:55:54.000 008 33663.96 9.20 17097.97 88888.00 2015-01-08 21:55:55.000 008 33663.94 9.25 17097.97 37757.31 2015-01-08 21:55:56.000 008 33663.99 9.30 17097.95 88888.00 2015-01-08 21:55:57.000 008 33664.03 9.28 17097.95 88888.00 2015-01-08 21:55:58.000 008 33664.06 9.29 17097.94 88888.00 2015-01-08 21:55:59.000 008 33664.09 9.31 17097.89 88888.00 2015-01-08 21:56:00.000 008 33664.06 9.25 17097.89 37757.28 2015-01-08 21:56:01.000 008 33664.02 9.18 17097.93 88888.00 2015-01-08 21:56:02.000 008 33664.05 9.19 17097.95 88888.00 2015-01-08 21:56:03.000 008 33664.06 9.19 17097.95 88888.00 2015-01-08 21:56:04.000 008 33664.06 9.18 17097.99 88888.00 2015-01-08 21:56:05.000 008 33664.11 9.21 17098.02 37757.27 2015-01-08 21:56:06.000 008 33664.11 9.23 17097.96 88888.00 2015-01-08 21:56:07.000 008 33664.10 9.27 17097.94 88888.00 2015-01-08 21:56:08.000 008 33664.06 9.24 17097.95 88888.00 2015-01-08 21:56:09.000 008 33664.06 9.21 17097.99 88888.00 2015-01-08 21:56:10.000 008 33664.09 9.23 17098.01 37757.28 2015-01-08 21:56:11.000 008 33664.10 9.22 17097.96 88888.00 2015-01-08 21:56:12.000 008 33664.12 9.25 17097.90 88888.00 2015-01-08 21:56:13.000 008 33664.13 9.27 17097.95 88888.00 2015-01-08 21:56:14.000 008 33664.14 9.24 17097.95 88888.00 2015-01-08 21:56:15.000 008 33664.13 9.29 17097.91 37757.32 2015-01-08 21:56:16.000 008 33664.15 9.30 17097.91 88888.00 2015-01-08 21:56:17.000 008 33664.15 9.33 17097.94 88888.00 2015-01-08 21:56:18.000 008 33664.16 9.32 17097.92 88888.00 2015-01-08 21:56:19.000 008 33664.17 9.31 17097.94 88888.00 2015-01-08 21:56:20.000 008 33664.22 9.31 17097.94 37757.30 2015-01-08 21:56:21.000 008 33664.18 9.28 17097.93 88888.00 2015-01-08 21:56:22.000 008 33664.16 9.29 17097.91 88888.00 2015-01-08 21:56:23.000 008 33664.21 9.38 17097.94 88888.00 2015-01-08 21:56:24.000 008 33664.27 9.40 17097.98 88888.00 2015-01-08 21:56:25.000 008 33664.26 9.32 17097.97 37757.41 2015-01-08 21:56:26.000 008 33664.26 9.34 17097.95 88888.00 2015-01-08 21:56:27.000 008 33664.25 9.36 17097.97 88888.00 2015-01-08 21:56:28.000 008 33664.20 9.34 17097.95 88888.00 2015-01-08 21:56:29.000 008 33664.21 9.37 17097.89 88888.00 2015-01-08 21:56:30.000 008 33664.21 9.41 17097.91 37757.37 2015-01-08 21:56:31.000 008 33664.21 9.41 17097.91 88888.00 2015-01-08 21:56:32.000 008 33664.27 9.45 17097.97 88888.00 2015-01-08 21:56:33.000 008 33664.26 9.44 17097.98 88888.00 2015-01-08 21:56:34.000 008 33664.26 9.44 17098.00 88888.00 2015-01-08 21:56:35.000 008 33664.30 9.45 17097.99 37757.45 2015-01-08 21:56:36.000 008 33664.33 9.40 17097.98 88888.00 2015-01-08 21:56:37.000 008 33664.33 9.43 17097.94 88888.00 2015-01-08 21:56:38.000 008 33664.37 9.48 17097.92 88888.00 2015-01-08 21:56:39.000 008 33664.38 9.46 17097.94 88888.00 2015-01-08 21:56:40.000 008 33664.40 9.45 17097.91 37757.47 2015-01-08 21:56:41.000 008 33664.44 9.45 17097.94 88888.00 2015-01-08 21:56:42.000 008 33664.48 9.47 17097.93 88888.00 2015-01-08 21:56:43.000 008 33664.50 9.47 17097.90 88888.00 2015-01-08 21:56:44.000 008 33664.51 9.45 17097.89 88888.00 2015-01-08 21:56:45.000 008 33664.53 9.48 17097.89 37757.65 2015-01-08 21:56:46.000 008 33664.60 9.51 17097.92 88888.00 2015-01-08 21:56:47.000 008 33664.67 9.52 17097.90 88888.00 2015-01-08 21:56:48.000 008 33664.73 9.53 17097.90 88888.00 2015-01-08 21:56:49.000 008 33664.81 9.54 17097.92 88888.00 2015-01-08 21:56:50.000 008 33664.88 9.55 17097.94 37757.80 2015-01-08 21:56:51.000 008 33664.94 9.53 17097.92 88888.00 2015-01-08 21:56:52.000 008 33665.03 9.54 17097.92 88888.00 2015-01-08 21:56:53.000 008 33665.07 9.58 17097.91 88888.00 2015-01-08 21:56:54.000 008 33665.16 9.57 17097.86 88888.00 2015-01-08 21:56:55.000 008 33665.26 9.53 17097.88 37758.14 2015-01-08 21:56:56.000 008 33665.35 9.54 17097.83 88888.00 2015-01-08 21:56:57.000 008 33665.43 9.52 17097.80 88888.00 2015-01-08 21:56:58.000 008 33665.56 9.54 17097.82 88888.00 2015-01-08 21:56:59.000 008 33665.67 9.54 17097.81 88888.00 2015-01-08 21:57:00.000 008 33665.76 9.53 17097.80 37758.51 2015-01-08 21:57:01.000 008 33665.87 9.49 17097.79 88888.00 2015-01-08 21:57:02.000 008 33666.06 9.50 17097.78 88888.00 2015-01-08 21:57:03.000 008 33666.18 9.50 17097.77 88888.00 2015-01-08 21:57:04.000 008 33666.30 9.53 17097.74 88888.00 2015-01-08 21:57:05.000 008 33666.41 9.54 17097.74 37758.97 2015-01-08 21:57:06.000 008 33666.54 9.50 17097.76 88888.00 2015-01-08 21:57:07.000 008 33666.63 9.50 17097.73 88888.00 2015-01-08 21:57:08.000 008 33666.79 9.55 17097.72 88888.00 2015-01-08 21:57:09.000 008 33666.92 9.57 17097.71 88888.00 2015-01-08 21:57:10.000 008 33667.04 9.58 17097.74 37759.52 2015-01-08 21:57:11.000 008 33667.16 9.54 17097.72 88888.00 2015-01-08 21:57:12.000 008 33667.27 9.46 17097.69 88888.00 2015-01-08 21:57:13.000 008 33667.39 9.45 17097.69 88888.00 2015-01-08 21:57:14.000 008 33667.48 9.45 17097.65 88888.00 2015-01-08 21:57:15.000 008 33667.59 9.40 17097.61 37760.07 2015-01-08 21:57:16.000 008 33667.77 9.40 17097.64 88888.00 2015-01-08 21:57:17.000 008 33667.92 9.44 17097.63 88888.00 2015-01-08 21:57:18.000 008 33668.04 9.43 17097.61 88888.00 2015-01-08 21:57:19.000 008 33668.17 9.47 17097.62 88888.00 2015-01-08 21:57:20.000 008 33668.26 9.47 17097.62 37760.56 2015-01-08 21:57:21.000 008 33668.29 9.44 17097.59 88888.00 2015-01-08 21:57:22.000 008 33668.33 9.39 17097.58 88888.00 2015-01-08 21:57:23.000 008 33668.35 9.40 17097.54 88888.00 2015-01-08 21:57:24.000 008 33668.39 9.37 17097.59 88888.00 2015-01-08 21:57:25.000 008 33668.42 9.42 17097.58 37760.91 2015-01-08 21:57:26.000 008 33668.46 9.47 17097.60 88888.00 2015-01-08 21:57:27.000 008 33668.49 9.43 17097.59 88888.00 2015-01-08 21:57:28.000 008 33668.49 9.44 17097.53 88888.00 2015-01-08 21:57:29.000 008 33668.49 9.47 17097.55 88888.00 2015-01-08 21:57:30.000 008 33668.45 9.51 17097.53 37761.00 2015-01-08 21:57:31.000 008 33668.41 9.53 17097.55 88888.00 2015-01-08 21:57:32.000 008 33668.29 9.49 17097.56 88888.00 2015-01-08 21:57:33.000 008 33668.25 9.49 17097.57 88888.00 2015-01-08 21:57:34.000 008 33668.16 9.50 17097.57 88888.00 2015-01-08 21:57:35.000 008 33668.06 9.49 17097.57 37760.86 2015-01-08 21:57:36.000 008 33668.00 9.47 17097.58 88888.00 2015-01-08 21:57:37.000 008 33667.91 9.43 17097.60 88888.00 2015-01-08 21:57:38.000 008 33667.81 9.48 17097.62 88888.00 2015-01-08 21:57:39.000 008 33667.70 9.47 17097.66 88888.00 2015-01-08 21:57:40.000 008 33667.67 9.47 17097.67 37760.44 2015-01-08 21:57:41.000 008 33667.55 9.54 17097.65 88888.00 2015-01-08 21:57:42.000 008 33667.49 9.55 17097.63 88888.00 2015-01-08 21:57:43.000 008 33667.44 9.54 17097.61 88888.00 2015-01-08 21:57:44.000 008 33667.39 9.56 17097.64 88888.00 2015-01-08 21:57:45.000 008 33667.32 9.59 17097.67 37760.09 2015-01-08 21:57:46.000 008 33667.27 9.60 17097.69 88888.00 2015-01-08 21:57:47.000 008 33667.21 9.60 17097.68 88888.00 2015-01-08 21:57:48.000 008 33667.14 9.61 17097.68 88888.00 2015-01-08 21:57:49.000 008 33667.07 9.61 17097.67 88888.00 2015-01-08 21:57:50.000 008 33667.07 9.60 17097.66 37759.79 2015-01-08 21:57:51.000 008 33667.09 9.61 17097.67 88888.00 2015-01-08 21:57:52.000 008 33667.05 9.65 17097.65 88888.00 2015-01-08 21:57:53.000 008 33667.06 9.64 17097.61 88888.00 2015-01-08 21:57:54.000 008 33667.13 9.59 17097.66 88888.00 2015-01-08 21:57:55.000 008 33667.20 9.56 17097.68 37759.74 2015-01-08 21:57:56.000 008 33667.31 9.62 17097.71 88888.00 2015-01-08 21:57:57.000 008 33667.37 9.59 17097.71 88888.00 2015-01-08 21:57:58.000 008 33667.46 9.62 17097.68 88888.00 2015-01-08 21:57:59.000 008 33667.54 9.64 17097.64 88888.00 2015-01-08 21:58:00.000 008 33667.63 9.66 17097.65 37760.06 2015-01-08 21:58:01.000 008 33667.72 9.68 17097.65 88888.00 2015-01-08 21:58:02.000 008 33667.85 9.67 17097.60 88888.00 2015-01-08 21:58:03.000 008 33667.96 9.72 17097.58 88888.00 2015-01-08 21:58:04.000 008 33668.06 9.79 17097.56 88888.00 2015-01-08 21:58:05.000 008 33668.14 9.85 17097.57 37760.48 2015-01-08 21:58:06.000 008 33668.23 9.90 17097.58 88888.00 2015-01-08 21:58:07.000 008 33668.31 9.95 17097.54 88888.00 2015-01-08 21:58:08.000 008 33668.33 10.02 17097.57 88888.00 2015-01-08 21:58:09.000 008 33668.32 10.09 17097.61 88888.00 2015-01-08 21:58:10.000 008 33668.28 10.16 17097.59 37760.85 2015-01-08 21:58:11.000 008 33668.26 10.21 17097.55 88888.00 2015-01-08 21:58:12.000 008 33668.20 10.27 17097.57 88888.00 2015-01-08 21:58:13.000 008 33668.19 10.38 17097.59 88888.00 2015-01-08 21:58:14.000 008 33668.14 10.39 17097.58 88888.00 2015-01-08 21:58:15.000 008 33668.10 10.43 17097.58 37760.70 2015-01-08 21:58:16.000 008 33668.06 10.44 17097.53 88888.00 2015-01-08 21:58:17.000 008 33668.03 10.47 17097.53 88888.00 2015-01-08 21:58:18.000 008 33668.01 10.50 17097.54 88888.00 2015-01-08 21:58:19.000 008 33668.01 10.52 17097.57 88888.00 2015-01-08 21:58:20.000 008 33668.00 10.63 17097.58 37760.55 2015-01-08 21:58:21.000 008 33668.00 10.73 17097.52 88888.00 2015-01-08 21:58:22.000 008 33667.99 10.77 17097.54 88888.00 2015-01-08 21:58:23.000 008 33667.96 10.84 17097.52 88888.00 2015-01-08 21:58:24.000 008 33667.99 10.87 17097.50 88888.00 2015-01-08 21:58:25.000 008 33667.98 10.92 17097.49 37760.48 2015-01-08 21:58:26.000 008 33667.98 11.00 17097.48 88888.00 2015-01-08 21:58:27.000 008 33667.98 10.95 17097.48 88888.00 2015-01-08 21:58:28.000 008 33667.99 10.97 17097.47 88888.00 2015-01-08 21:58:29.000 008 33668.01 11.04 17097.47 88888.00 2015-01-08 21:58:30.000 008 33668.08 11.09 17097.52 37760.46 2015-01-08 21:58:31.000 008 33668.10 11.15 17097.49 88888.00 2015-01-08 21:58:32.000 008 33668.14 11.20 17097.53 88888.00 2015-01-08 21:58:33.000 008 33668.17 11.23 17097.54 88888.00 2015-01-08 21:58:34.000 008 33668.21 11.24 17097.54 88888.00 2015-01-08 21:58:35.000 008 33668.28 11.26 17097.52 37760.60 2015-01-08 21:58:36.000 008 33668.37 11.35 17097.51 88888.00 2015-01-08 21:58:37.000 008 33668.47 11.41 17097.51 88888.00 2015-01-08 21:58:38.000 008 33668.55 11.47 17097.50 88888.00 2015-01-08 21:58:39.000 008 33668.59 11.54 17097.47 88888.00 2015-01-08 21:58:40.000 008 33668.64 11.55 17097.49 37760.92 2015-01-08 21:58:41.000 008 33668.68 11.55 17097.47 88888.00 2015-01-08 21:58:42.000 008 33668.73 11.58 17097.43 88888.00 2015-01-08 21:58:43.000 008 33668.74 11.62 17097.45 88888.00 2015-01-08 21:58:44.000 008 33668.78 11.70 17097.43 88888.00 2015-01-08 21:58:45.000 008 33668.77 11.70 17097.40 37761.07 2015-01-08 21:58:46.000 008 33668.76 11.70 17097.41 88888.00 2015-01-08 21:58:47.000 008 33668.79 11.80 17097.41 88888.00 2015-01-08 21:58:48.000 008 33668.82 11.79 17097.39 88888.00 2015-01-08 21:58:49.000 008 33668.81 11.82 17097.36 88888.00 2015-01-08 21:58:50.000 008 33668.81 11.83 17097.36 37761.12 2015-01-08 21:58:51.000 008 33668.82 11.82 17097.39 88888.00 2015-01-08 21:58:52.000 008 33668.87 11.86 17097.41 88888.00 2015-01-08 21:58:53.000 008 33668.95 11.84 17097.35 88888.00 2015-01-08 21:58:54.000 008 33669.01 11.82 17097.35 88888.00 2015-01-08 21:58:55.000 008 33669.08 11.84 17097.39 37761.22 2015-01-08 21:58:56.000 008 33669.15 11.85 17097.33 88888.00 2015-01-08 21:58:57.000 008 33669.21 11.83 17097.34 88888.00 2015-01-08 21:58:58.000 008 33669.28 11.82 17097.33 88888.00 2015-01-08 21:58:59.000 008 33669.37 11.80 17097.32 88888.00 2015-01-08 21:59:00.000 008 33669.41 11.82 17097.29 37761.52 2015-01-08 21:59:01.000 008 33669.43 11.84 17097.28 88888.00 2015-01-08 21:59:02.000 008 33669.47 11.84 17097.26 88888.00 2015-01-08 21:59:03.000 008 33669.55 11.88 17097.30 88888.00 2015-01-08 21:59:04.000 008 33669.58 11.82 17097.29 88888.00 2015-01-08 21:59:05.000 008 33669.60 11.84 17097.26 37761.72 2015-01-08 21:59:06.000 008 33669.60 11.85 17097.27 88888.00 2015-01-08 21:59:07.000 008 33669.67 11.81 17097.32 88888.00 2015-01-08 21:59:08.000 008 33669.71 11.80 17097.32 88888.00 2015-01-08 21:59:09.000 008 33669.74 11.83 17097.27 88888.00 2015-01-08 21:59:10.000 008 33669.76 11.83 17097.27 37761.94 2015-01-08 21:59:11.000 008 33669.82 11.87 17097.26 88888.00 2015-01-08 21:59:12.000 008 33669.81 11.84 17097.14 88888.00 2015-01-08 21:59:13.000 008 33669.88 11.84 17097.17 88888.00 2015-01-08 21:59:14.000 008 33669.93 11.84 17097.20 88888.00 2015-01-08 21:59:15.000 008 33670.02 11.89 17097.19 37762.13 2015-01-08 21:59:16.000 008 33670.07 11.93 17097.18 88888.00 2015-01-08 21:59:17.000 008 33670.07 11.88 17097.14 88888.00 2015-01-08 21:59:18.000 008 33670.07 11.91 17097.18 88888.00 2015-01-08 21:59:19.000 008 33670.03 11.93 17097.22 88888.00 2015-01-08 21:59:20.000 008 33670.00 11.93 17097.22 37762.21 2015-01-08 21:59:21.000 008 33670.03 11.95 17097.22 88888.00 2015-01-08 21:59:22.000 008 33670.03 11.98 17097.21 88888.00 2015-01-08 21:59:23.000 008 33670.01 12.01 17097.18 88888.00 2015-01-08 21:59:24.000 008 33669.97 11.97 17097.19 88888.00 2015-01-08 21:59:25.000 008 33669.95 11.96 17097.16 37762.19 2015-01-08 21:59:26.000 008 33669.94 11.97 17097.19 88888.00 2015-01-08 21:59:27.000 008 33669.95 12.02 17097.20 88888.00 2015-01-08 21:59:28.000 008 33669.95 12.01 17097.20 88888.00 2015-01-08 21:59:29.000 008 33669.94 12.02 17097.21 88888.00 2015-01-08 21:59:30.000 008 33669.89 11.99 17097.21 37762.20 2015-01-08 21:59:31.000 008 33669.85 12.00 17097.24 88888.00 2015-01-08 21:59:32.000 008 33669.89 12.00 17097.25 88888.00 2015-01-08 21:59:33.000 008 33669.88 12.04 17097.24 88888.00 2015-01-08 21:59:34.000 008 33669.85 12.08 17097.21 88888.00 2015-01-08 21:59:35.000 008 33669.82 12.11 17097.25 37762.15 2015-01-08 21:59:36.000 008 33669.83 12.17 17097.24 88888.00 2015-01-08 21:59:37.000 008 33669.81 12.15 17097.22 88888.00 2015-01-08 21:59:38.000 008 33669.83 12.18 17097.21 88888.00 2015-01-08 21:59:39.000 008 33669.79 12.22 17097.19 88888.00 2015-01-08 21:59:40.000 008 33669.73 12.25 17097.22 37762.05 2015-01-08 21:59:41.000 008 33669.75 12.25 17097.25 88888.00 2015-01-08 21:59:42.000 008 33669.81 12.22 17097.21 88888.00 2015-01-08 21:59:43.000 008 33669.80 12.22 17097.19 88888.00 2015-01-08 21:59:44.000 008 33669.84 12.20 17097.17 88888.00 2015-01-08 21:59:45.000 008 33669.87 12.18 17097.13 37762.10 2015-01-08 21:59:46.000 008 33669.93 12.19 17097.17 88888.00 2015-01-08 21:59:47.000 008 33669.95 12.24 17097.19 88888.00 2015-01-08 21:59:48.000 008 33669.99 12.22 17097.17 88888.00 2015-01-08 21:59:49.000 008 33670.05 12.19 17097.17 88888.00 2015-01-08 21:59:50.000 008 33670.11 12.26 17097.15 37762.20 2015-01-08 21:59:51.000 008 33670.10 12.29 17097.13 88888.00 2015-01-08 21:59:52.000 008 33670.08 12.29 17097.16 88888.00 2015-01-08 21:59:53.000 008 33670.09 12.29 17097.18 88888.00 2015-01-08 21:59:54.000 008 33670.10 12.28 17097.15 88888.00 2015-01-08 21:59:55.000 008 33670.10 12.32 17097.13 37762.28 2015-01-08 21:59:56.000 008 33670.13 12.32 17097.13 88888.00 2015-01-08 21:59:57.000 008 33670.11 12.33 17097.15 88888.00 2015-01-08 21:59:58.000 008 33670.12 12.32 17097.15 88888.00 2015-01-08 21:59:59.000 008 33670.13 12.32 17097.17 88888.00 2015-01-08 22:00:00.000 008 33670.13 12.34 17097.17 37762.29 2015-01-08 22:00:01.000 008 33670.14 12.35 17097.15 88888.00 2015-01-08 22:00:02.000 008 33670.19 12.35 17097.18 88888.00 2015-01-08 22:00:03.000 008 33670.16 12.34 17097.16 88888.00 2015-01-08 22:00:04.000 008 33670.20 12.33 17097.15 88888.00 2015-01-08 22:00:05.000 008 33670.22 12.31 17097.13 37762.30 2015-01-08 22:00:06.000 008 33670.17 12.33 17097.13 88888.00 2015-01-08 22:00:07.000 008 33670.14 12.28 17097.12 88888.00 2015-01-08 22:00:08.000 008 33670.16 12.26 17097.07 88888.00 2015-01-08 22:00:09.000 008 33670.20 12.29 17097.07 88888.00 2015-01-08 22:00:10.000 008 33670.27 12.32 17097.10 37762.37 2015-01-08 22:00:11.000 008 33670.30 12.30 17097.10 88888.00 2015-01-08 22:00:12.000 008 33670.31 12.31 17097.16 88888.00 2015-01-08 22:00:13.000 008 33670.40 12.33 17097.13 88888.00 2015-01-08 22:00:14.000 008 33670.45 12.38 17097.12 88888.00 2015-01-08 22:00:15.000 008 33670.47 12.36 17097.15 37762.55 2015-01-08 22:00:16.000 008 33670.50 12.31 17097.14 88888.00 2015-01-08 22:00:17.000 008 33670.55 12.31 17097.10 88888.00 2015-01-08 22:00:18.000 008 33670.62 12.35 17097.13 88888.00 2015-01-08 22:00:19.000 008 33670.65 12.38 17097.09 88888.00 2015-01-08 22:00:20.000 008 33670.69 12.41 17097.10 37762.65 2015-01-08 22:00:21.000 008 33670.72 12.39 17097.07 88888.00 2015-01-08 22:00:22.000 008 33670.80 12.37 17097.09 88888.00 2015-01-08 22:00:23.000 008 33670.87 12.38 17097.08 88888.00 2015-01-08 22:00:24.000 008 33670.92 12.42 17097.06 88888.00 2015-01-08 22:00:25.000 008 33670.97 12.42 17097.08 37762.93 2015-01-08 22:00:26.000 008 33671.03 12.44 17097.07 88888.00 2015-01-08 22:00:27.000 008 33671.10 12.47 17097.09 88888.00 2015-01-08 22:00:28.000 008 33671.18 12.46 17097.07 88888.00 2015-01-08 22:00:29.000 008 33671.21 12.44 17097.02 88888.00 2015-01-08 22:00:30.000 008 33671.27 12.46 17097.06 37763.19 2015-01-08 22:00:31.000 008 33671.31 12.42 17097.04 88888.00 2015-01-08 22:00:32.000 008 33671.30 12.42 17097.03 88888.00 2015-01-08 22:00:33.000 008 33671.39 12.52 17097.03 88888.00 2015-01-08 22:00:34.000 008 33671.46 12.52 17097.06 88888.00 2015-01-08 22:00:35.000 008 33671.47 12.42 17097.00 37763.35 2015-01-08 22:00:36.000 008 33671.55 12.41 17097.04 88888.00 2015-01-08 22:00:37.000 008 33671.66 12.39 17097.00 88888.00 2015-01-08 22:00:38.000 008 33671.70 12.39 17096.97 88888.00 2015-01-08 22:00:39.000 008 33671.76 12.37 17096.98 88888.00 2015-01-08 22:00:40.000 008 33671.84 12.35 17096.99 37763.67 2015-01-08 22:00:41.000 008 33671.90 12.35 17096.99 88888.00 2015-01-08 22:00:42.000 008 33671.99 12.37 17096.97 88888.00 2015-01-08 22:00:43.000 008 33672.09 12.37 17096.93 88888.00 2015-01-08 22:00:44.000 008 33672.19 12.39 17096.92 88888.00 2015-01-08 22:00:45.000 008 33672.26 12.39 17096.91 37764.01 2015-01-08 22:00:46.000 008 33672.32 12.41 17096.92 88888.00 2015-01-08 22:00:47.000 008 33672.36 12.33 17096.91 88888.00 2015-01-08 22:00:48.000 008 33672.46 12.35 17096.88 88888.00 2015-01-08 22:00:49.000 008 33672.52 12.42 17096.85 88888.00 2015-01-08 22:00:50.000 008 33672.55 12.47 17096.85 37764.31 2015-01-08 22:00:51.000 008 33672.61 12.48 17096.86 88888.00 2015-01-08 22:00:52.000 008 33672.67 12.49 17096.86 88888.00 2015-01-08 22:00:53.000 008 33672.73 12.49 17096.88 88888.00 2015-01-08 22:00:54.000 008 33672.75 12.49 17096.87 88888.00 2015-01-08 22:00:55.000 008 33672.78 12.48 17096.88 37764.51 2015-01-08 22:00:56.000 008 33672.81 12.52 17096.88 88888.00 2015-01-08 22:00:57.000 008 33672.85 12.57 17096.88 88888.00 2015-01-08 22:00:58.000 008 33672.86 12.58 17096.86 88888.00 2015-01-08 22:00:59.000 008 33672.89 12.59 17096.81 88888.00 2015-01-08 22:01:00.000 008 33672.93 12.57 17096.81 37764.62 2015-01-08 22:01:01.000 008 33672.94 12.54 17096.83 88888.00 2015-01-08 22:01:02.000 008 33672.99 12.52 17096.87 88888.00 2015-01-08 22:01:03.000 008 33673.03 12.56 17096.85 88888.00 2015-01-08 22:01:04.000 008 33673.07 12.60 17096.82 88888.00 2015-01-08 22:01:05.000 008 33673.07 12.59 17096.83 37764.77 2015-01-08 22:01:06.000 008 33673.08 12.57 17096.86 88888.00 2015-01-08 22:01:07.000 008 33673.08 12.59 17096.83 88888.00 2015-01-08 22:01:08.000 008 33673.08 12.57 17096.83 88888.00 2015-01-08 22:01:09.000 008 33673.08 12.57 17096.82 88888.00 2015-01-08 22:01:10.000 008 33673.10 12.61 17096.82 37764.77 2015-01-08 22:01:11.000 008 33673.10 12.63 17096.84 88888.00 2015-01-08 22:01:12.000 008 33673.12 12.66 17096.88 88888.00 2015-01-08 22:01:13.000 008 33673.10 12.70 17096.86 88888.00 2015-01-08 22:01:14.000 008 33673.11 12.65 17096.85 88888.00 2015-01-08 22:01:15.000 008 33673.12 12.63 17096.89 37764.80 2015-01-08 22:01:16.000 008 33673.16 12.63 17096.90 88888.00 2015-01-08 22:01:17.000 008 33673.15 12.58 17096.87 88888.00 2015-01-08 22:01:18.000 008 33673.13 12.56 17096.89 88888.00 2015-01-08 22:01:19.000 008 33673.11 12.57 17096.84 88888.00 2015-01-08 22:01:20.000 008 33673.13 12.59 17096.87 37764.83 2015-01-08 22:01:21.000 008 33673.14 12.60 17096.91 88888.00 2015-01-08 22:01:22.000 008 33673.15 12.59 17096.89 88888.00 2015-01-08 22:01:23.000 008 33673.12 12.56 17096.84 88888.00 2015-01-08 22:01:24.000 008 33673.16 12.56 17096.83 88888.00 2015-01-08 22:01:25.000 008 33673.16 12.55 17096.81 37764.90 2015-01-08 22:01:26.000 008 33673.15 12.54 17096.81 88888.00 2015-01-08 22:01:27.000 008 33673.21 12.56 17096.85 88888.00 2015-01-08 22:01:28.000 008 33673.21 12.55 17096.84 88888.00 2015-01-08 22:01:29.000 008 33673.21 12.53 17096.83 88888.00 2015-01-08 22:01:30.000 008 33673.26 12.51 17096.78 37764.94 2015-01-08 22:01:31.000 008 33673.27 12.52 17096.75 88888.00 2015-01-08 22:01:32.000 008 33673.28 12.52 17096.78 88888.00 2015-01-08 22:01:33.000 008 33673.27 12.51 17096.76 88888.00 2015-01-08 22:01:34.000 008 33673.25 12.53 17096.74 88888.00 2015-01-08 22:01:35.000 008 33673.26 12.50 17096.77 37764.93 2015-01-08 22:01:36.000 008 33673.24 12.46 17096.78 88888.00 2015-01-08 22:01:37.000 008 33673.25 12.49 17096.74 88888.00 2015-01-08 22:01:38.000 008 33673.28 12.52 17096.74 88888.00 2015-01-08 22:01:39.000 008 33673.26 12.44 17096.75 88888.00 2015-01-08 22:01:40.000 008 33673.26 12.43 17096.74 37765.01 2015-01-08 22:01:41.000 008 33673.24 12.40 17096.75 88888.00 2015-01-08 22:01:42.000 008 33673.25 12.41 17096.77 88888.00 2015-01-08 22:01:43.000 008 33673.24 12.45 17096.77 88888.00 2015-01-08 22:01:44.000 008 33673.25 12.42 17096.81 88888.00 2015-01-08 22:01:45.000 008 33673.22 12.42 17096.86 37764.96 2015-01-08 22:01:46.000 008 33673.21 12.42 17096.81 88888.00 2015-01-08 22:01:47.000 008 33673.19 12.44 17096.82 88888.00 2015-01-08 22:01:48.000 008 33673.16 12.44 17096.83 88888.00 2015-01-08 22:01:49.000 008 33673.18 12.44 17096.85 88888.00 2015-01-08 22:01:50.000 008 33673.19 12.42 17096.84 37764.95 2015-01-08 22:01:51.000 008 33673.18 12.42 17096.84 88888.00 2015-01-08 22:01:52.000 008 33673.17 12.44 17096.86 88888.00 2015-01-08 22:01:53.000 008 33673.16 12.46 17096.87 88888.00 2015-01-08 22:01:54.000 008 33673.19 12.45 17096.88 88888.00 2015-01-08 22:01:55.000 008 33673.20 12.46 17096.88 37764.89 2015-01-08 22:01:56.000 008 33673.17 12.45 17096.81 88888.00 2015-01-08 22:01:57.000 008 33673.18 12.43 17096.82 88888.00 2015-01-08 22:01:58.000 008 33673.17 12.46 17096.82 88888.00 2015-01-08 22:01:59.000 008 33673.16 12.50 17096.86 88888.00 2015-01-08 22:02:00.000 008 33673.17 12.50 17096.86 37764.96 2015-01-08 22:02:01.000 008 33673.18 12.50 17096.87 88888.00 2015-01-08 22:02:02.000 008 33673.16 12.49 17096.90 88888.00 2015-01-08 22:02:03.000 008 33673.13 12.47 17096.88 88888.00 2015-01-08 22:02:04.000 008 33673.11 12.46 17096.88 88888.00 2015-01-08 22:02:05.000 008 33673.12 12.51 17096.94 37764.98 2015-01-08 22:02:06.000 008 33673.12 12.50 17096.91 88888.00 2015-01-08 22:02:07.000 008 33673.13 12.46 17096.92 88888.00 2015-01-08 22:02:08.000 008 33673.16 12.42 17096.93 88888.00 2015-01-08 22:02:09.000 008 33673.27 12.42 17096.90 88888.00 2015-01-08 22:02:10.000 008 33673.31 12.40 17096.86 37764.95 2015-01-08 22:02:11.000 008 33673.35 12.39 17096.85 88888.00 2015-01-08 22:02:12.000 008 33673.40 12.44 17096.85 88888.00 2015-01-08 22:02:13.000 008 33673.43 12.49 17096.84 88888.00 2015-01-08 22:02:14.000 008 33673.49 12.51 17096.85 88888.00 2015-01-08 22:02:15.000 008 33673.50 12.47 17096.83 37765.11 2015-01-08 22:02:16.000 008 33673.54 12.49 17096.80 88888.00 2015-01-08 22:02:17.000 008 33673.56 12.52 17096.80 88888.00 2015-01-08 22:02:18.000 008 33673.61 12.53 17096.82 88888.00 2015-01-08 22:02:19.000 008 33673.67 12.56 17096.83 88888.00 2015-01-08 22:02:20.000 008 33673.66 12.53 17096.85 37765.34 2015-01-08 22:02:21.000 008 33673.66 12.56 17096.86 88888.00 2015-01-08 22:02:22.000 008 33673.65 12.63 17096.84 88888.00 2015-01-08 22:02:23.000 008 33673.66 12.63 17096.84 88888.00 2015-01-08 22:02:24.000 008 33673.66 12.62 17096.84 88888.00 2015-01-08 22:02:25.000 008 33673.71 12.64 17096.84 37765.44 2015-01-08 22:02:26.000 008 33673.73 12.61 17096.85 88888.00 2015-01-08 22:02:27.000 008 33673.77 12.63 17096.84 88888.00 2015-01-08 22:02:28.000 008 33673.77 12.62 17096.81 88888.00 2015-01-08 22:02:29.000 008 33673.81 12.61 17096.77 88888.00 2015-01-08 22:02:30.000 008 33673.86 12.61 17096.76 37765.48 2015-01-08 22:02:31.000 008 33673.93 12.66 17096.82 88888.00 2015-01-08 22:02:32.000 008 33674.02 12.62 17096.81 88888.00 2015-01-08 22:02:33.000 008 33674.01 12.63 17096.81 88888.00 2015-01-08 22:02:34.000 008 33674.06 12.67 17096.83 88888.00 2015-01-08 22:02:35.000 008 33674.10 12.68 17096.82 37765.63 2015-01-08 22:02:36.000 008 33674.13 12.67 17096.82 88888.00 2015-01-08 22:02:37.000 008 33674.18 12.71 17096.85 88888.00 2015-01-08 22:02:38.000 008 33674.20 12.76 17096.84 88888.00 2015-01-08 22:02:39.000 008 33674.19 12.80 17096.82 88888.00 2015-01-08 22:02:40.000 008 33674.20 12.83 17096.80 37765.83 2015-01-08 22:02:41.000 008 33674.17 12.87 17096.82 88888.00 2015-01-08 22:02:42.000 008 33674.17 12.89 17096.84 88888.00 2015-01-08 22:02:43.000 008 33674.09 12.89 17096.80 88888.00 2015-01-08 22:02:44.000 008 33674.02 12.84 17096.78 88888.00 2015-01-08 22:02:45.000 008 33673.98 12.88 17096.82 37765.79 2015-01-08 22:02:46.000 008 33674.00 12.89 17096.84 88888.00 2015-01-08 22:02:47.000 008 33674.01 12.82 17096.81 88888.00 2015-01-08 22:02:48.000 008 33674.04 12.83 17096.87 88888.00 2015-01-08 22:02:49.000 008 33674.03 12.86 17096.95 88888.00 2015-01-08 22:02:50.000 008 33674.04 12.82 17096.85 37765.66 2015-01-08 22:02:51.000 008 33674.09 12.81 17096.83 88888.00 2015-01-08 22:02:52.000 008 33674.11 12.81 17096.85 88888.00 2015-01-08 22:02:53.000 008 33674.14 12.77 17096.87 88888.00 2015-01-08 22:02:54.000 008 33674.19 12.81 17096.83 88888.00 2015-01-08 22:02:55.000 008 33674.19 12.85 17096.80 37765.74 2015-01-08 22:02:56.000 008 33674.24 12.88 17096.82 88888.00 2015-01-08 22:02:57.000 008 33674.29 12.88 17096.81 88888.00 2015-01-08 22:02:58.000 008 33674.30 12.89 17096.83 88888.00 2015-01-08 22:02:59.000 008 33674.30 12.93 17096.82 88888.00 2015-01-08 22:03:00.000 008 33674.31 12.96 17096.84 37765.88 2015-01-08 22:03:01.000 008 33674.28 12.97 17096.79 88888.00 2015-01-08 22:03:02.000 008 33674.28 12.96 17096.80 88888.00 2015-01-08 22:03:03.000 008 33674.25 12.96 17096.78 88888.00 2015-01-08 22:03:04.000 008 33674.19 12.97 17096.78 88888.00 2015-01-08 22:03:05.000 008 33674.19 13.02 17096.77 37765.86 2015-01-08 22:03:06.000 008 33674.18 13.00 17096.78 88888.00 2015-01-08 22:03:07.000 008 33674.18 12.97 17096.83 88888.00 2015-01-08 22:03:08.000 008 33674.21 13.00 17096.80 88888.00 2015-01-08 22:03:09.000 008 33674.19 12.99 17096.76 88888.00 2015-01-08 22:03:10.000 008 33674.20 13.00 17096.77 37765.84 2015-01-08 22:03:11.000 008 33674.24 12.99 17096.81 88888.00 2015-01-08 22:03:12.000 008 33674.22 12.98 17096.81 88888.00 2015-01-08 22:03:13.000 008 33674.23 13.02 17096.80 88888.00 2015-01-08 22:03:14.000 008 33674.24 12.99 17096.79 88888.00 2015-01-08 22:03:15.000 008 33674.27 12.96 17096.76 37765.82 2015-01-08 22:03:16.000 008 33674.26 12.98 17096.73 88888.00 2015-01-08 22:03:17.000 008 33674.25 12.99 17096.75 88888.00 2015-01-08 22:03:18.000 008 33674.28 13.00 17096.76 88888.00 2015-01-08 22:03:19.000 008 33674.32 13.04 17096.77 88888.00 2015-01-08 22:03:20.000 008 33674.34 13.10 17096.76 37765.90 2015-01-08 22:03:21.000 008 33674.39 13.12 17096.77 88888.00 2015-01-08 22:03:22.000 008 33674.44 13.15 17096.80 88888.00 2015-01-08 22:03:23.000 008 33674.44 13.16 17096.84 88888.00 2015-01-08 22:03:24.000 008 33674.48 13.13 17096.82 88888.00 2015-01-08 22:03:25.000 008 33674.48 13.11 17096.82 37766.03 2015-01-08 22:03:26.000 008 33674.51 13.14 17096.78 88888.00 2015-01-08 22:03:27.000 008 33674.57 13.15 17096.78 88888.00 2015-01-08 22:03:28.000 008 33674.61 13.17 17096.79 88888.00 2015-01-08 22:03:29.000 008 33674.62 13.18 17096.78 88888.00 2015-01-08 22:03:30.000 008 33674.63 13.14 17096.81 37766.13 2015-01-08 22:03:31.000 008 33674.66 13.15 17096.82 88888.00 2015-01-08 22:03:32.000 008 33674.71 13.18 17096.82 88888.00 2015-01-08 22:03:33.000 008 33674.77 13.18 17096.79 88888.00 2015-01-08 22:03:34.000 008 33674.79 13.20 17096.78 88888.00 2015-01-08 22:03:35.000 008 33674.78 13.20 17096.74 37766.18 2015-01-08 22:03:36.000 008 33674.83 13.23 17096.79 88888.00 2015-01-08 22:03:37.000 008 33674.93 13.22 17096.77 88888.00 2015-01-08 22:03:38.000 008 33674.96 13.17 17096.81 88888.00 2015-01-08 22:03:39.000 008 33674.94 13.15 17096.82 88888.00 2015-01-08 22:03:40.000 008 33674.97 13.23 17096.82 37766.34 2015-01-08 22:03:41.000 008 33674.99 13.25 17096.82 88888.00 2015-01-08 22:03:42.000 008 33675.02 13.22 17096.78 88888.00 2015-01-08 22:03:43.000 008 33675.00 13.21 17096.78 88888.00 2015-01-08 22:03:44.000 008 33674.98 13.27 17096.78 88888.00 2015-01-08 22:03:45.000 008 33675.02 13.25 17096.74 37766.48 2015-01-08 22:03:46.000 008 33675.06 13.25 17096.72 88888.00 2015-01-08 22:03:47.000 008 33675.05 13.21 17096.75 88888.00 2015-01-08 22:03:48.000 008 33675.06 13.23 17096.76 88888.00 2015-01-08 22:03:49.000 008 33675.08 13.24 17096.72 88888.00 2015-01-08 22:03:50.000 008 33675.13 13.22 17096.68 37766.56 2015-01-08 22:03:51.000 008 33675.17 13.17 17096.68 88888.00 2015-01-08 22:03:52.000 008 33675.21 13.21 17096.69 88888.00 2015-01-08 22:03:53.000 008 33675.23 13.25 17096.75 88888.00 2015-01-08 22:03:54.000 008 33675.23 13.22 17096.75 88888.00 2015-01-08 22:03:55.000 008 33675.27 13.21 17096.70 37766.64 2015-01-08 22:03:56.000 008 33675.33 13.21 17096.71 88888.00 2015-01-08 22:03:57.000 008 33675.37 13.19 17096.74 88888.00 2015-01-08 22:03:58.000 008 33675.41 13.19 17096.76 88888.00 2015-01-08 22:03:59.000 008 33675.41 13.20 17096.74 88888.00 2015-01-08 22:04:00.000 008 33675.40 13.19 17096.75 37766.71 2015-01-08 22:04:01.000 008 33675.47 13.21 17096.74 88888.00 2015-01-08 22:04:02.000 008 33675.54 13.21 17096.75 88888.00 2015-01-08 22:04:03.000 008 33675.54 13.19 17096.75 88888.00 2015-01-08 22:04:04.000 008 33675.57 13.15 17096.70 88888.00 2015-01-08 22:04:05.000 008 33675.62 13.13 17096.68 37766.90 2015-01-08 22:04:06.000 008 33675.64 13.17 17096.67 88888.00 2015-01-08 22:04:07.000 008 33675.66 13.18 17096.67 88888.00 2015-01-08 22:04:08.000 008 33675.71 13.21 17096.70 88888.00 2015-01-08 22:04:09.000 008 33675.78 13.19 17096.75 88888.00 2015-01-08 22:04:10.000 008 33675.79 13.17 17096.77 37767.08 2015-01-08 22:04:11.000 008 33675.82 13.18 17096.76 88888.00 2015-01-08 22:04:12.000 008 33675.88 13.15 17096.70 88888.00 2015-01-08 22:04:13.000 008 33675.83 13.14 17096.68 88888.00 2015-01-08 22:04:14.000 008 33675.88 13.15 17096.69 88888.00 2015-01-08 22:04:15.000 008 33675.93 13.14 17096.71 37767.20 2015-01-08 22:04:16.000 008 33675.95 13.11 17096.71 88888.00 2015-01-08 22:04:17.000 008 33675.99 13.09 17096.71 88888.00 2015-01-08 22:04:18.000 008 33676.03 13.13 17096.69 88888.00 2015-01-08 22:04:19.000 008 33676.06 13.13 17096.68 88888.00 2015-01-08 22:04:20.000 008 33676.05 13.10 17096.67 37767.35 2015-01-08 22:04:21.000 008 33676.06 13.11 17096.68 88888.00 2015-01-08 22:04:22.000 008 33676.11 13.14 17096.65 88888.00 2015-01-08 22:04:23.000 008 33676.14 13.14 17096.66 88888.00 2015-01-08 22:04:24.000 008 33676.13 13.10 17096.68 88888.00 2015-01-08 22:04:25.000 008 33676.13 13.04 17096.70 37767.50 2015-01-08 22:04:26.000 008 33676.20 13.03 17096.69 88888.00 2015-01-08 22:04:27.000 008 33676.24 13.02 17096.66 88888.00 2015-01-08 22:04:28.000 008 33676.29 13.02 17096.66 88888.00 2015-01-08 22:04:29.000 008 33676.26 13.00 17096.65 88888.00 2015-01-08 22:04:30.000 008 33676.25 13.04 17096.65 37767.53 2015-01-08 22:04:31.000 008 33676.28 13.07 17096.66 88888.00 2015-01-08 22:04:32.000 008 33676.34 13.06 17096.69 88888.00 2015-01-08 22:04:33.000 008 33676.35 13.03 17096.66 88888.00 2015-01-08 22:04:34.000 008 33676.37 13.05 17096.65 88888.00 2015-01-08 22:04:35.000 008 33676.39 13.04 17096.65 37767.60 2015-01-08 22:04:36.000 008 33676.40 13.03 17096.66 88888.00 2015-01-08 22:04:37.000 008 33676.41 13.03 17096.66 88888.00 2015-01-08 22:04:38.000 008 33676.39 12.99 17096.67 88888.00 2015-01-08 22:04:39.000 008 33676.44 12.99 17096.66 88888.00 2015-01-08 22:04:40.000 008 33676.47 12.99 17096.68 37767.65 2015-01-08 22:04:41.000 008 33676.51 12.95 17096.68 88888.00 2015-01-08 22:04:42.000 008 33676.55 12.91 17096.64 88888.00 2015-01-08 22:04:43.000 008 33676.56 12.90 17096.64 88888.00 2015-01-08 22:04:44.000 008 33676.55 12.93 17096.66 88888.00 2015-01-08 22:04:45.000 008 33676.53 12.92 17096.64 37767.78 2015-01-08 22:04:46.000 008 33676.54 12.93 17096.56 88888.00 2015-01-08 22:04:47.000 008 33676.55 12.93 17096.54 88888.00 2015-01-08 22:04:48.000 008 33676.60 12.94 17096.58 88888.00 2015-01-08 22:04:49.000 008 33676.57 12.92 17096.62 88888.00 2015-01-08 22:04:50.000 008 33676.62 12.92 17096.65 37767.81 2015-01-08 22:04:51.000 008 33676.62 12.87 17096.57 88888.00 2015-01-08 22:04:52.000 008 33676.64 12.83 17096.55 88888.00 2015-01-08 22:04:53.000 008 33676.71 12.88 17096.63 88888.00 2015-01-08 22:04:54.000 008 33676.70 12.88 17096.71 88888.00 2015-01-08 22:04:55.000 008 33676.64 12.81 17096.63 37767.84 2015-01-08 22:04:56.000 008 33676.67 12.82 17096.66 88888.00 2015-01-08 22:04:57.000 008 33676.68 12.82 17096.61 88888.00 2015-01-08 22:04:58.000 008 33676.72 12.83 17096.65 88888.00 2015-01-08 22:04:59.000 008 33676.71 12.83 17096.68 88888.00 2015-01-08 22:05:00.000 008 33676.70 12.81 17096.68 37767.97 2015-01-08 22:05:01.000 008 33676.70 12.84 17096.65 88888.00 2015-01-08 22:05:02.000 008 33676.69 12.85 17096.67 88888.00 2015-01-08 22:05:03.000 008 33676.71 12.81 17096.69 88888.00 2015-01-08 22:05:04.000 008 33676.78 12.81 17096.68 88888.00 2015-01-08 22:05:05.000 008 33676.80 12.82 17096.69 37767.98 2015-01-08 22:05:06.000 008 33676.82 12.82 17096.70 88888.00 2015-01-08 22:05:07.000 008 33676.81 12.83 17096.70 88888.00 2015-01-08 22:05:08.000 008 33676.82 12.80 17096.68 88888.00 2015-01-08 22:05:09.000 008 33676.85 12.80 17096.70 88888.00 2015-01-08 22:05:10.000 008 33676.88 12.77 17096.67 37768.08 2015-01-08 22:05:11.000 008 33676.90 12.81 17096.71 88888.00 2015-01-08 22:05:12.000 008 33676.88 12.79 17096.74 88888.00 2015-01-08 22:05:13.000 008 33676.93 12.78 17096.72 88888.00 2015-01-08 22:05:14.000 008 33676.91 12.78 17096.70 88888.00 2015-01-08 22:05:15.000 008 33676.89 12.82 17096.70 37768.00 2015-01-08 22:05:16.000 008 33676.89 12.79 17096.70 88888.00 2015-01-08 22:05:17.000 008 33676.90 12.81 17096.71 88888.00 2015-01-08 22:05:18.000 008 33676.95 12.84 17096.73 88888.00 2015-01-08 22:05:19.000 008 33676.95 12.79 17096.76 88888.00 2015-01-08 22:05:20.000 008 33676.96 12.76 17096.73 37768.09 2015-01-08 22:05:21.000 008 33676.95 12.78 17096.74 88888.00 2015-01-08 22:05:22.000 008 33676.98 12.79 17096.72 88888.00 2015-01-08 22:05:23.000 008 33676.98 12.76 17096.70 88888.00 2015-01-08 22:05:24.000 008 33676.98 12.73 17096.72 88888.00 2015-01-08 22:05:25.000 008 33676.99 12.72 17096.71 37768.17 2015-01-08 22:05:26.000 008 33676.97 12.73 17096.72 88888.00 2015-01-08 22:05:27.000 008 33676.96 12.70 17096.72 88888.00 2015-01-08 22:05:28.000 008 33676.93 12.72 17096.75 88888.00 2015-01-08 22:05:29.000 008 33676.94 12.74 17096.74 88888.00 2015-01-08 22:05:30.000 008 33676.94 12.73 17096.72 37768.10 2015-01-08 22:05:31.000 008 33676.94 12.71 17096.72 88888.00 2015-01-08 22:05:32.000 008 33676.96 12.68 17096.70 88888.00 2015-01-08 22:05:33.000 008 33676.99 12.67 17096.69 88888.00 2015-01-08 22:05:34.000 008 33676.97 12.71 17096.67 88888.00 2015-01-08 22:05:35.000 008 33676.96 12.68 17096.69 37768.16 2015-01-08 22:05:36.000 008 33676.97 12.67 17096.66 88888.00 2015-01-08 22:05:37.000 008 33676.97 12.64 17096.65 88888.00 2015-01-08 22:05:38.000 008 33677.01 12.62 17096.66 88888.00 2015-01-08 22:05:39.000 008 33677.03 12.66 17096.66 88888.00 2015-01-08 22:05:40.000 008 33677.03 12.68 17096.67 37768.22 2015-01-08 22:05:41.000 008 33677.02 12.67 17096.60 88888.00 2015-01-08 22:05:42.000 008 33677.03 12.67 17096.66 88888.00 2015-01-08 22:05:43.000 008 33677.05 12.65 17096.69 88888.00 2015-01-08 22:05:44.000 008 33677.04 12.69 17096.69 88888.00 2015-01-08 22:05:45.000 008 33677.01 12.70 17096.71 37768.21 2015-01-08 22:05:46.000 008 33677.00 12.69 17096.70 88888.00 2015-01-08 22:05:47.000 008 33677.04 12.65 17096.69 88888.00 2015-01-08 22:05:48.000 008 33677.10 12.63 17096.67 88888.00 2015-01-08 22:05:49.000 008 33677.11 12.61 17096.69 88888.00 2015-01-08 22:05:50.000 008 33677.15 12.60 17096.73 37768.27 2015-01-08 22:05:51.000 008 33677.16 12.57 17096.70 88888.00 2015-01-08 22:05:52.000 008 33677.18 12.59 17096.70 88888.00 2015-01-08 22:05:53.000 008 33677.16 12.54 17096.67 88888.00 2015-01-08 22:05:54.000 008 33677.20 12.59 17096.68 88888.00 2015-01-08 22:05:55.000 008 33677.24 12.63 17096.71 37768.35 2015-01-08 22:05:56.000 008 33677.28 12.65 17096.73 88888.00 2015-01-08 22:05:57.000 008 33677.30 12.62 17096.70 88888.00 2015-01-08 22:05:58.000 008 33677.31 12.65 17096.72 88888.00 2015-01-08 22:05:59.000 008 33677.29 12.64 17096.71 88888.00 2015-01-08 22:06:00.000 008 33677.31 12.59 17096.70 37768.41 2015-01-08 22:06:01.000 008 33677.32 12.58 17096.70 88888.00 2015-01-08 22:06:02.000 008 33677.35 12.57 17096.72 88888.00 2015-01-08 22:06:03.000 008 33677.35 12.55 17096.70 88888.00 2015-01-08 22:06:04.000 008 33677.37 12.57 17096.70 88888.00 2015-01-08 22:06:05.000 008 33677.37 12.54 17096.69 37768.44 2015-01-08 22:06:06.000 008 33677.33 12.57 17096.68 88888.00 2015-01-08 22:06:07.000 008 33677.38 12.59 17096.70 88888.00 2015-01-08 22:06:08.000 008 33677.38 12.56 17096.68 88888.00 2015-01-08 22:06:09.000 008 33677.42 12.55 17096.71 88888.00 2015-01-08 22:06:10.000 008 33677.41 12.53 17096.68 37768.56 2015-01-08 22:06:11.000 008 33677.47 12.54 17096.71 88888.00 2015-01-08 22:06:12.000 008 33677.49 12.58 17096.71 88888.00 2015-01-08 22:06:13.000 008 33677.44 12.57 17096.74 88888.00 2015-01-08 22:06:14.000 008 33677.48 12.58 17096.71 88888.00 2015-01-08 22:06:15.000 008 33677.52 12.57 17096.70 37768.56 2015-01-08 22:06:16.000 008 33677.53 12.58 17096.76 88888.00 2015-01-08 22:06:17.000 008 33677.55 12.58 17096.75 88888.00 2015-01-08 22:06:18.000 008 33677.53 12.57 17096.70 88888.00 2015-01-08 22:06:19.000 008 33677.54 12.61 17096.72 88888.00 2015-01-08 22:06:20.000 008 33677.55 12.61 17096.73 37768.56 2015-01-08 22:06:21.000 008 33677.52 12.52 17096.70 88888.00 2015-01-08 22:06:22.000 008 33677.54 12.51 17096.71 88888.00 2015-01-08 22:06:23.000 008 33677.58 12.56 17096.69 88888.00 2015-01-08 22:06:24.000 008 33677.60 12.60 17096.69 88888.00 2015-01-08 22:06:25.000 008 33677.58 12.58 17096.70 37768.65 2015-01-08 22:06:26.000 008 33677.59 12.60 17096.68 88888.00 2015-01-08 22:06:27.000 008 33677.62 12.58 17096.66 88888.00 2015-01-08 22:06:28.000 008 33677.61 12.58 17096.66 88888.00 2015-01-08 22:06:29.000 008 33677.63 12.57 17096.68 88888.00 2015-01-08 22:06:30.000 008 33677.63 12.60 17096.69 37768.66 2015-01-08 22:06:31.000 008 33677.66 12.57 17096.69 88888.00 2015-01-08 22:06:32.000 008 33677.72 12.62 17096.69 88888.00 2015-01-08 22:06:33.000 008 33677.74 12.67 17096.68 88888.00 2015-01-08 22:06:34.000 008 33677.77 12.62 17096.70 88888.00 2015-01-08 22:06:35.000 008 33677.78 12.62 17096.68 37768.78 2015-01-08 22:06:36.000 008 33677.76 12.60 17096.67 88888.00 2015-01-08 22:06:37.000 008 33677.71 12.56 17096.65 88888.00 2015-01-08 22:06:38.000 008 33677.75 12.59 17096.64 88888.00 2015-01-08 22:06:39.000 008 33677.76 12.57 17096.63 88888.00 2015-01-08 22:06:40.000 008 33677.77 12.56 17096.63 37768.76 2015-01-08 22:06:41.000 008 33677.82 12.56 17096.60 88888.00 2015-01-08 22:06:42.000 008 33677.80 12.57 17096.62 88888.00 2015-01-08 22:06:43.000 008 33677.82 12.57 17096.63 88888.00 2015-01-08 22:06:44.000 008 33677.84 12.56 17096.64 88888.00 2015-01-08 22:06:45.000 008 33677.84 12.51 17096.60 37768.87 2015-01-08 22:06:46.000 008 33677.80 12.50 17096.63 88888.00 2015-01-08 22:06:47.000 008 33677.82 12.49 17096.65 88888.00 2015-01-08 22:06:48.000 008 33677.84 12.51 17096.64 88888.00 2015-01-08 22:06:49.000 008 33677.84 12.54 17096.63 88888.00 2015-01-08 22:06:50.000 008 33677.85 12.53 17096.64 37768.84 2015-01-08 22:06:51.000 008 33677.83 12.50 17096.64 88888.00 2015-01-08 22:06:52.000 008 33677.83 12.50 17096.67 88888.00 2015-01-08 22:06:53.000 008 33677.85 12.51 17096.67 88888.00 2015-01-08 22:06:54.000 008 33677.85 12.57 17096.70 88888.00 2015-01-08 22:06:55.000 008 33677.89 12.55 17096.70 37768.88 2015-01-08 22:06:56.000 008 33677.86 12.52 17096.70 88888.00 2015-01-08 22:06:57.000 008 33677.87 12.51 17096.65 88888.00 2015-01-08 22:06:58.000 008 33677.89 12.54 17096.66 88888.00 2015-01-08 22:06:59.000 008 33677.85 12.52 17096.65 88888.00 2015-01-08 22:07:00.000 008 33677.86 12.49 17096.63 37768.96 2015-01-08 22:07:01.000 008 33677.86 12.53 17096.63 88888.00 2015-01-08 22:07:02.000 008 33677.89 12.54 17096.64 88888.00 2015-01-08 22:07:03.000 008 33677.87 12.56 17096.65 88888.00 2015-01-08 22:07:04.000 008 33677.87 12.59 17096.66 88888.00 2015-01-08 22:07:05.000 008 33677.88 12.51 17096.70 37768.94 2015-01-08 22:07:06.000 008 33677.91 12.51 17096.70 88888.00 2015-01-08 22:07:07.000 008 33677.92 12.55 17096.65 88888.00 2015-01-08 22:07:08.000 008 33677.95 12.56 17096.71 88888.00 2015-01-08 22:07:09.000 008 33677.98 12.52 17096.72 88888.00 2015-01-08 22:07:10.000 008 33678.00 12.53 17096.73 37768.96 2015-01-08 22:07:11.000 008 33677.98 12.54 17096.73 88888.00 2015-01-08 22:07:12.000 008 33677.97 12.56 17096.71 88888.00 2015-01-08 22:07:13.000 008 33678.00 12.57 17096.70 88888.00 2015-01-08 22:07:14.000 008 33677.99 12.55 17096.71 88888.00 2015-01-08 22:07:15.000 008 33678.01 12.52 17096.71 37769.04 2015-01-08 22:07:16.000 008 33678.00 12.53 17096.70 88888.00 2015-01-08 22:07:17.000 008 33678.05 12.49 17096.65 88888.00 2015-01-08 22:07:18.000 008 33678.07 12.49 17096.66 88888.00 2015-01-08 22:07:19.000 008 33678.05 12.53 17096.69 88888.00 2015-01-08 22:07:20.000 008 33678.04 12.50 17096.70 37769.08 2015-01-08 22:07:21.000 008 33678.03 12.47 17096.67 88888.00 2015-01-08 22:07:22.000 008 33678.06 12.49 17096.65 88888.00 2015-01-08 22:07:23.000 008 33678.08 12.45 17096.65 88888.00 2015-01-08 22:07:24.000 008 33678.10 12.46 17096.67 88888.00 2015-01-08 22:07:25.000 008 33678.12 12.49 17096.72 37769.10 2015-01-08 22:07:26.000 008 33678.12 12.49 17096.71 88888.00 2015-01-08 22:07:27.000 008 33678.12 12.49 17096.67 88888.00 2015-01-08 22:07:28.000 008 33678.17 12.49 17096.67 88888.00 2015-01-08 22:07:29.000 008 33678.16 12.50 17096.66 88888.00 2015-01-08 22:07:30.000 008 33678.17 12.48 17096.69 37769.13 2015-01-08 22:07:31.000 008 33678.17 12.51 17096.69 88888.00 2015-01-08 22:07:32.000 008 33678.19 12.52 17096.72 88888.00 2015-01-08 22:07:33.000 008 33678.20 12.47 17096.68 88888.00 2015-01-08 22:07:34.000 008 33678.20 12.49 17096.72 88888.00 2015-01-08 22:07:35.000 008 33678.24 12.49 17096.72 37769.14 2015-01-08 22:07:36.000 008 33678.21 12.49 17096.68 88888.00 2015-01-08 22:07:37.000 008 33678.20 12.46 17096.68 88888.00 2015-01-08 22:07:38.000 008 33678.17 12.49 17096.73 88888.00 2015-01-08 22:07:39.000 008 33678.18 12.50 17096.69 88888.00 2015-01-08 22:07:40.000 008 33678.22 12.48 17096.69 37769.15 2015-01-08 22:07:41.000 008 33678.23 12.49 17096.69 88888.00 2015-01-08 22:07:42.000 008 33678.24 12.49 17096.69 88888.00 2015-01-08 22:07:43.000 008 33678.22 12.47 17096.65 88888.00 2015-01-08 22:07:44.000 008 33678.24 12.47 17096.66 88888.00 2015-01-08 22:07:45.000 008 33678.22 12.47 17096.66 37769.20 2015-01-08 22:07:46.000 008 33678.23 12.44 17096.69 88888.00 2015-01-08 22:07:47.000 008 33678.24 12.43 17096.66 88888.00 2015-01-08 22:07:48.000 008 33678.24 12.45 17096.62 88888.00 2015-01-08 22:07:49.000 008 33678.21 12.43 17096.64 88888.00 2015-01-08 22:07:50.000 008 33678.26 12.43 17096.68 37769.18 2015-01-08 22:07:51.000 008 33678.24 12.44 17096.67 88888.00 2015-01-08 22:07:52.000 008 33678.24 12.44 17096.71 88888.00 2015-01-08 22:07:53.000 008 33678.27 12.42 17096.71 88888.00 2015-01-08 22:07:54.000 008 33678.27 12.42 17096.73 88888.00 2015-01-08 22:07:55.000 008 33678.28 12.44 17096.74 37769.21 2015-01-08 22:07:56.000 008 33678.32 12.44 17096.74 88888.00 2015-01-08 22:07:57.000 008 33678.31 12.47 17096.75 88888.00 2015-01-08 22:07:58.000 008 33678.32 12.44 17096.73 88888.00 2015-01-08 22:07:59.000 008 33678.33 12.46 17096.74 88888.00 2015-01-08 22:08:00.000 008 33678.32 12.48 17096.73 37769.26 2015-01-08 22:08:01.000 008 33678.32 12.45 17096.69 88888.00 2015-01-08 22:08:02.000 008 33678.35 12.44 17096.75 88888.00 2015-01-08 22:08:03.000 008 33678.37 12.41 17096.76 88888.00 2015-01-08 22:08:04.000 008 33678.39 12.45 17096.74 88888.00 2015-01-08 22:08:05.000 008 33678.38 12.48 17096.75 37769.25 2015-01-08 22:08:06.000 008 33678.32 12.40 17096.76 88888.00 2015-01-08 22:08:07.000 008 33678.33 12.36 17096.76 88888.00 2015-01-08 22:08:08.000 008 33678.34 12.37 17096.69 88888.00 2015-01-08 22:08:09.000 008 33678.38 12.37 17096.68 88888.00 2015-01-08 22:08:10.000 008 33678.39 12.37 17096.68 37769.27 2015-01-08 22:08:11.000 008 33678.39 12.37 17096.67 88888.00 2015-01-08 22:08:12.000 008 33678.41 12.38 17096.70 88888.00 2015-01-08 22:08:13.000 008 33678.39 12.37 17096.71 88888.00 2015-01-08 22:08:14.000 008 33678.42 12.37 17096.69 88888.00 2015-01-08 22:08:15.000 008 33678.42 12.36 17096.69 37769.31 2015-01-08 22:08:16.000 008 33678.43 12.36 17096.68 88888.00 2015-01-08 22:08:17.000 008 33678.44 12.38 17096.67 88888.00 2015-01-08 22:08:18.000 008 33678.45 12.36 17096.68 88888.00 2015-01-08 22:08:19.000 008 33678.42 12.35 17096.68 88888.00 2015-01-08 22:08:20.000 008 33678.39 12.31 17096.69 37769.42 2015-01-08 22:08:21.000 008 33678.44 12.25 17096.75 88888.00 2015-01-08 22:08:22.000 008 33678.46 12.27 17096.74 88888.00 2015-01-08 22:08:23.000 008 33678.46 12.25 17096.76 88888.00 2015-01-08 22:08:24.000 008 33678.48 12.29 17096.76 88888.00 2015-01-08 22:08:25.000 008 33678.44 12.27 17096.76 37769.40 2015-01-08 22:08:26.000 008 33678.47 12.25 17096.77 88888.00 2015-01-08 22:08:27.000 008 33678.52 12.20 17096.74 88888.00 2015-01-08 22:08:28.000 008 33678.54 12.21 17096.74 88888.00 2015-01-08 22:08:29.000 008 33678.51 12.21 17096.75 88888.00 2015-01-08 22:08:30.000 008 33678.51 12.23 17096.74 37769.47 2015-01-08 22:08:31.000 008 33678.51 12.19 17096.77 88888.00 2015-01-08 22:08:32.000 008 33678.48 12.19 17096.77 88888.00 2015-01-08 22:08:33.000 008 33678.47 12.19 17096.77 88888.00 2015-01-08 22:08:34.000 008 33678.45 12.16 17096.73 88888.00 2015-01-08 22:08:35.000 008 33678.47 12.16 17096.71 37769.44 2015-01-08 22:08:36.000 008 33678.49 12.14 17096.68 88888.00 2015-01-08 22:08:37.000 008 33678.49 12.16 17096.68 88888.00 2015-01-08 22:08:38.000 008 33678.49 12.13 17096.70 88888.00 2015-01-08 22:08:39.000 008 33678.48 12.14 17096.69 88888.00 2015-01-08 22:08:40.000 008 33678.51 12.16 17096.70 37769.44 2015-01-08 22:08:41.000 008 33678.52 12.12 17096.72 88888.00 2015-01-08 22:08:42.000 008 33678.48 12.11 17096.69 88888.00 2015-01-08 22:08:43.000 008 33678.48 12.11 17096.67 88888.00 2015-01-08 22:08:44.000 008 33678.51 12.08 17096.71 88888.00 2015-01-08 22:08:45.000 008 33678.51 12.05 17096.68 37769.45 2015-01-08 22:08:46.000 008 33678.52 12.04 17096.69 88888.00 2015-01-08 22:08:47.000 008 33678.51 12.05 17096.70 88888.00 2015-01-08 22:08:48.000 008 33678.51 12.07 17096.73 88888.00 2015-01-08 22:08:49.000 008 33678.47 12.05 17096.72 88888.00 2015-01-08 22:08:50.000 008 33678.50 12.01 17096.70 37769.50 2015-01-08 22:08:51.000 008 33678.51 11.99 17096.71 88888.00 2015-01-08 22:08:52.000 008 33678.47 12.03 17096.75 88888.00 2015-01-08 22:08:53.000 008 33678.47 11.99 17096.77 88888.00 2015-01-08 22:08:54.000 008 33678.51 11.98 17096.78 88888.00 2015-01-08 22:08:55.000 008 33678.50 12.00 17096.72 37769.52 2015-01-08 22:08:56.000 008 33678.53 12.00 17096.75 88888.00 2015-01-08 22:08:57.000 008 33678.54 11.98 17096.73 88888.00 2015-01-08 22:08:58.000 008 33678.55 11.98 17096.73 88888.00 2015-01-08 22:08:59.000 008 33678.54 11.99 17096.74 88888.00 2015-01-08 22:09:00.000 008 33678.56 11.95 17096.73 37769.53 2015-01-08 22:09:01.000 008 33678.53 11.97 17096.69 88888.00 2015-01-08 22:09:02.000 008 33678.55 11.98 17096.70 88888.00 2015-01-08 22:09:03.000 008 33678.55 11.92 17096.67 88888.00 2015-01-08 22:09:04.000 008 33678.56 11.90 17096.65 88888.00 2015-01-08 22:09:05.000 008 33678.56 11.89 17096.72 37769.58 2015-01-08 22:09:06.000 008 33678.55 11.85 17096.69 88888.00 2015-01-08 22:09:07.000 008 33678.57 11.85 17096.73 88888.00 2015-01-08 22:09:08.000 008 33678.56 11.80 17096.75 88888.00 2015-01-08 22:09:09.000 008 33678.56 11.84 17096.76 88888.00 2015-01-08 22:09:10.000 008 33678.57 11.80 17096.78 37769.65 2015-01-08 22:09:11.000 008 33678.61 11.76 17096.79 88888.00 2015-01-08 22:09:12.000 008 33678.61 11.77 17096.75 88888.00 2015-01-08 22:09:13.000 008 33678.61 11.79 17096.73 88888.00 2015-01-08 22:09:14.000 008 33678.61 11.82 17096.75 88888.00 2015-01-08 22:09:15.000 008 33678.59 11.79 17096.74 37769.66 2015-01-08 22:09:16.000 008 33678.57 11.82 17096.76 88888.00 2015-01-08 22:09:17.000 008 33678.58 11.78 17096.79 88888.00 2015-01-08 22:09:18.000 008 33678.61 11.71 17096.78 88888.00 2015-01-08 22:09:19.000 008 33678.60 11.69 17096.78 88888.00 2015-01-08 22:09:20.000 008 33678.60 11.68 17096.76 37769.63 2015-01-08 22:09:21.000 008 33678.59 11.68 17096.77 88888.00 2015-01-08 22:09:22.000 008 33678.57 11.65 17096.79 88888.00 2015-01-08 22:09:23.000 008 33678.56 11.59 17096.76 88888.00 2015-01-08 22:09:24.000 008 33678.59 11.62 17096.82 88888.00 2015-01-08 22:09:25.000 008 33678.61 11.64 17096.77 37769.62 2015-01-08 22:09:26.000 008 33678.59 11.62 17096.80 88888.00 2015-01-08 22:09:27.000 008 33678.57 11.65 17096.74 88888.00 2015-01-08 22:09:28.000 008 33678.56 11.66 17096.78 88888.00 2015-01-08 22:09:29.000 008 33678.60 11.65 17096.80 88888.00 2015-01-08 22:09:30.000 008 33678.62 11.67 17096.80 37769.66 2015-01-08 22:09:31.000 008 33678.62 11.64 17096.79 88888.00 2015-01-08 22:09:32.000 008 33678.61 11.59 17096.80 88888.00 2015-01-08 22:09:33.000 008 33678.57 11.58 17096.79 88888.00 2015-01-08 22:09:34.000 008 33678.60 11.61 17096.77 88888.00 2015-01-08 22:09:35.000 008 33678.60 11.62 17096.79 37769.62 2015-01-08 22:09:36.000 008 33678.57 11.61 17096.79 88888.00 2015-01-08 22:09:37.000 008 33678.57 11.61 17096.77 88888.00 2015-01-08 22:09:38.000 008 33678.57 11.63 17096.79 88888.00 2015-01-08 22:09:39.000 008 33678.56 11.65 17096.78 88888.00 2015-01-08 22:09:40.000 008 33678.56 11.63 17096.76 37769.65 2015-01-08 22:09:41.000 008 33678.56 11.60 17096.75 88888.00 2015-01-08 22:09:42.000 008 33678.56 11.64 17096.76 88888.00 2015-01-08 22:09:43.000 008 33678.55 11.63 17096.80 88888.00 2015-01-08 22:09:44.000 008 33678.54 11.66 17096.81 88888.00 2015-01-08 22:09:45.000 008 33678.58 11.66 17096.76 37769.54 2015-01-08 22:09:46.000 008 33678.54 11.64 17096.77 88888.00 2015-01-08 22:09:47.000 008 33678.53 11.61 17096.82 88888.00 2015-01-08 22:09:48.000 008 33678.50 11.59 17096.84 88888.00 2015-01-08 22:09:49.000 008 33678.47 11.57 17096.83 88888.00 2015-01-08 22:09:50.000 008 33678.44 11.52 17096.81 37769.53 2015-01-08 22:09:51.000 008 33678.39 11.54 17096.80 88888.00 2015-01-08 22:09:52.000 008 33678.38 11.56 17096.82 88888.00 2015-01-08 22:09:53.000 008 33678.39 11.55 17096.84 88888.00 2015-01-08 22:09:54.000 008 33678.39 11.54 17096.86 88888.00 2015-01-08 22:09:55.000 008 33678.41 11.54 17096.87 37769.47 2015-01-08 22:09:56.000 008 33678.39 11.58 17096.90 88888.00 2015-01-08 22:09:57.000 008 33678.38 11.57 17096.89 88888.00 2015-01-08 22:09:58.000 008 33678.41 11.53 17096.91 88888.00 2015-01-08 22:09:59.000 008 33678.38 11.49 17096.85 88888.00 2015-01-08 22:10:00.000 008 33678.39 11.47 17096.86 37769.56 2015-01-08 22:10:01.000 008 33678.34 11.52 17096.84 88888.00 2015-01-08 22:10:02.000 008 33678.33 11.53 17096.83 88888.00 2015-01-08 22:10:03.000 008 33678.29 11.54 17096.84 88888.00 2015-01-08 22:10:04.000 008 33678.27 11.51 17096.84 88888.00 2015-01-08 22:10:05.000 008 33678.26 11.50 17096.85 37769.47 2015-01-08 22:10:06.000 008 33678.25 11.49 17096.85 88888.00 2015-01-08 22:10:07.000 008 33678.22 11.48 17096.88 88888.00 2015-01-08 22:10:08.000 008 33678.26 11.45 17096.88 88888.00 2015-01-08 22:10:09.000 008 33678.24 11.47 17096.86 88888.00 2015-01-08 22:10:10.000 008 33678.21 11.48 17096.86 37769.34 2015-01-08 22:10:11.000 008 33678.21 11.48 17096.86 88888.00 2015-01-08 22:10:12.000 008 33678.21 11.47 17096.81 88888.00 2015-01-08 22:10:13.000 008 33678.19 11.52 17096.79 88888.00 2015-01-08 22:10:14.000 008 33678.24 11.50 17096.82 88888.00 2015-01-08 22:10:15.000 008 33678.24 11.49 17096.87 37769.35 2015-01-08 22:10:16.000 008 33678.23 11.54 17096.86 88888.00 2015-01-08 22:10:17.000 008 33678.22 11.53 17096.85 88888.00 2015-01-08 22:10:18.000 008 33678.18 11.49 17096.85 88888.00 2015-01-08 22:10:19.000 008 33678.14 11.45 17096.84 88888.00 2015-01-08 22:10:20.000 008 33678.18 11.45 17096.82 37769.42 2015-01-08 22:10:21.000 008 33678.14 11.42 17096.86 88888.00 2015-01-08 22:10:22.000 008 33678.16 11.40 17096.88 88888.00 2015-01-08 22:10:23.000 008 33678.16 11.42 17096.88 88888.00 2015-01-08 22:10:24.000 008 33678.11 11.43 17096.88 88888.00 2015-01-08 22:10:25.000 008 33678.12 11.44 17096.89 37769.30 2015-01-08 22:10:26.000 008 33678.13 11.44 17096.85 88888.00 2015-01-08 22:10:27.000 008 33678.13 11.43 17096.89 88888.00 2015-01-08 22:10:28.000 008 33678.15 11.45 17096.91 88888.00 2015-01-08 22:10:29.000 008 33678.14 11.43 17096.91 88888.00 2015-01-08 22:10:30.000 008 33678.17 11.39 17096.95 37769.25 2015-01-08 22:10:31.000 008 33678.15 11.38 17096.92 88888.00 2015-01-08 22:10:32.000 008 33678.12 11.36 17096.91 88888.00 2015-01-08 22:10:33.000 008 33678.10 11.42 17096.93 88888.00 2015-01-08 22:10:34.000 008 33678.07 11.46 17096.95 88888.00 2015-01-08 22:10:35.000 008 33678.02 11.47 17096.96 37769.22 2015-01-08 22:10:36.000 008 33678.04 11.50 17096.94 88888.00 2015-01-08 22:10:37.000 008 33678.02 11.47 17096.95 88888.00 2015-01-08 22:10:38.000 008 33678.03 11.44 17096.95 88888.00 2015-01-08 22:10:39.000 008 33678.00 11.44 17096.96 88888.00 2015-01-08 22:10:40.000 008 33677.96 11.46 17097.01 37769.21 2015-01-08 22:10:41.000 008 33677.92 11.43 17096.99 88888.00 2015-01-08 22:10:42.000 008 33677.93 11.43 17097.03 88888.00 2015-01-08 22:10:43.000 008 33677.93 11.43 17097.00 88888.00 2015-01-08 22:10:44.000 008 33677.92 11.47 17096.98 88888.00 2015-01-08 22:10:45.000 008 33677.91 11.48 17096.95 37769.14 2015-01-08 22:10:46.000 008 33677.91 11.45 17097.02 88888.00 2015-01-08 22:10:47.000 008 33677.90 11.45 17097.02 88888.00 2015-01-08 22:10:48.000 008 33677.92 11.53 17097.02 88888.00 2015-01-08 22:10:49.000 008 33677.91 11.49 17097.01 88888.00 2015-01-08 22:10:50.000 008 33677.90 11.47 17097.00 37769.09 2015-01-08 22:10:51.000 008 33677.86 11.45 17097.01 88888.00 2015-01-08 22:10:52.000 008 33677.86 11.46 17097.00 88888.00 2015-01-08 22:10:53.000 008 33677.86 11.43 17096.99 88888.00 2015-01-08 22:10:54.000 008 33677.88 11.50 17096.95 88888.00 2015-01-08 22:10:55.000 008 33677.90 11.54 17096.94 37769.08 2015-01-08 22:10:56.000 008 33677.86 11.53 17096.97 88888.00 2015-01-08 22:10:57.000 008 33677.83 11.51 17096.98 88888.00 2015-01-08 22:10:58.000 008 33677.81 11.49 17096.97 88888.00 2015-01-08 22:10:59.000 008 33677.84 11.47 17096.95 88888.00 2015-01-08 22:11:00.000 008 33677.83 11.48 17096.97 37769.10 2015-01-08 22:11:01.000 008 33677.82 11.47 17097.01 88888.00 2015-01-08 22:11:02.000 008 33677.82 11.48 17097.01 88888.00 2015-01-08 22:11:03.000 008 33677.80 11.44 17096.98 88888.00 2015-01-08 22:11:04.000 008 33677.74 11.46 17096.98 88888.00 2015-01-08 22:11:05.000 008 33677.67 11.45 17097.00 37768.99 2015-01-08 22:11:06.000 008 33677.72 11.45 17097.02 88888.00 2015-01-08 22:11:07.000 008 33677.74 11.49 17096.99 88888.00 2015-01-08 22:11:08.000 008 33677.69 11.47 17096.99 88888.00 2015-01-08 22:11:09.000 008 33677.68 11.47 17097.00 88888.00 2015-01-08 22:11:10.000 008 33677.66 11.50 17097.00 37768.99 2015-01-08 22:11:11.000 008 33677.66 11.52 17097.00 88888.00 2015-01-08 22:11:12.000 008 33677.66 11.55 17097.02 88888.00 2015-01-08 22:11:13.000 008 33677.65 11.54 17097.00 88888.00 2015-01-08 22:11:14.000 008 33677.65 11.51 17097.03 88888.00 2015-01-08 22:11:15.000 008 33677.67 11.53 17097.05 37768.93 2015-01-08 22:11:16.000 008 33677.65 11.52 17097.00 88888.00 2015-01-08 22:11:17.000 008 33677.65 11.50 17097.00 88888.00 2015-01-08 22:11:18.000 008 33677.67 11.49 17096.99 88888.00 2015-01-08 22:11:19.000 008 33677.63 11.50 17097.00 88888.00 2015-01-08 22:11:20.000 008 33677.66 11.56 17097.01 37768.88 2015-01-08 22:11:21.000 008 33677.67 11.57 17097.01 88888.00 2015-01-08 22:11:22.000 008 33677.63 11.57 17097.04 88888.00 2015-01-08 22:11:23.000 008 33677.64 11.55 17097.03 88888.00 2015-01-08 22:11:24.000 008 33677.63 11.54 17097.02 88888.00 2015-01-08 22:11:25.000 008 33677.63 11.51 17097.05 37768.92 2015-01-08 22:11:26.000 008 33677.61 11.54 17097.05 88888.00 2015-01-08 22:11:27.000 008 33677.59 11.54 17097.07 88888.00 2015-01-08 22:11:28.000 008 33677.62 11.57 17097.13 88888.00 2015-01-08 22:11:29.000 008 33677.58 11.53 17097.08 88888.00 2015-01-08 22:11:30.000 008 33677.55 11.52 17097.04 37768.81 2015-01-08 22:11:31.000 008 33677.56 11.56 17097.04 88888.00 2015-01-08 22:11:32.000 008 33677.61 11.57 17097.06 88888.00 2015-01-08 22:11:33.000 008 33677.62 11.56 17097.07 88888.00 2015-01-08 22:11:34.000 008 33677.58 11.55 17097.08 88888.00 2015-01-08 22:11:35.000 008 33677.56 11.53 17097.04 37768.79 2015-01-08 22:11:36.000 008 33677.55 11.57 17097.08 88888.00 2015-01-08 22:11:37.000 008 33677.57 11.56 17097.08 88888.00 2015-01-08 22:11:38.000 008 33677.55 11.54 17097.08 88888.00 2015-01-08 22:11:39.000 008 33677.51 11.51 17097.06 88888.00 2015-01-08 22:11:40.000 008 33677.49 11.52 17097.10 37768.83 2015-01-08 22:11:41.000 008 33677.54 11.53 17097.11 88888.00 2015-01-08 22:11:42.000 008 33677.53 11.49 17097.11 88888.00 2015-01-08 22:11:43.000 008 33677.49 11.49 17097.11 88888.00 2015-01-08 22:11:44.000 008 33677.49 11.47 17097.10 88888.00 2015-01-08 22:11:45.000 008 33677.52 11.50 17097.13 37768.81 2015-01-08 22:11:46.000 008 33677.54 11.49 17097.14 88888.00 2015-01-08 22:11:47.000 008 33677.52 11.50 17097.13 88888.00 2015-01-08 22:11:48.000 008 33677.52 11.47 17097.09 88888.00 2015-01-08 22:11:49.000 008 33677.56 11.47 17097.09 88888.00 2015-01-08 22:11:50.000 008 33677.56 11.48 17097.10 37768.81 2015-01-08 22:11:51.000 008 33677.53 11.49 17097.10 88888.00 2015-01-08 22:11:52.000 008 33677.52 11.50 17097.14 88888.00 2015-01-08 22:11:53.000 008 33677.46 11.49 17097.10 88888.00 2015-01-08 22:11:54.000 008 33677.47 11.47 17097.09 88888.00 2015-01-08 22:11:55.000 008 33677.47 11.49 17097.12 37768.73 2015-01-08 22:11:56.000 008 33677.44 11.50 17097.11 88888.00 2015-01-08 22:11:57.000 008 33677.42 11.51 17097.12 88888.00 2015-01-08 22:11:58.000 008 33677.42 11.56 17097.12 88888.00 2015-01-08 22:11:59.000 008 33677.41 11.55 17097.10 88888.00 2015-01-08 22:12:00.000 008 33677.40 11.54 17097.10 37768.69 2015-01-08 22:12:01.000 008 33677.44 11.52 17097.09 88888.00 2015-01-08 22:12:02.000 008 33677.46 11.55 17097.10 88888.00 2015-01-08 22:12:03.000 008 33677.43 11.55 17097.15 88888.00 2015-01-08 22:12:04.000 008 33677.45 11.56 17097.15 88888.00 2015-01-08 22:12:05.000 008 33677.42 11.53 17097.14 37768.70 2015-01-08 22:12:06.000 008 33677.35 11.50 17097.10 88888.00 2015-01-08 22:12:07.000 008 33677.36 11.50 17097.12 88888.00 2015-01-08 22:12:08.000 008 33677.35 11.49 17097.13 88888.00 2015-01-08 22:12:09.000 008 33677.37 11.49 17097.14 88888.00 2015-01-08 22:12:10.000 008 33677.38 11.53 17097.12 37768.69 2015-01-08 22:12:11.000 008 33677.36 11.56 17097.16 88888.00 2015-01-08 22:12:12.000 008 33677.38 11.54 17097.18 88888.00 2015-01-08 22:12:13.000 008 33677.35 11.54 17097.12 88888.00 2015-01-08 22:12:14.000 008 33677.33 11.54 17097.08 88888.00 2015-01-08 22:12:15.000 008 33677.29 11.54 17097.13 37768.64 2015-01-08 22:12:16.000 008 33677.28 11.53 17097.18 88888.00 2015-01-08 22:12:17.000 008 33677.29 11.55 17097.18 88888.00 2015-01-08 22:12:18.000 008 33677.32 11.55 17097.20 88888.00 2015-01-08 22:12:19.000 008 33677.31 11.52 17097.17 88888.00 2015-01-08 22:12:20.000 008 33677.27 11.52 17097.13 37768.65 2015-01-08 22:12:21.000 008 33677.26 11.54 17097.14 88888.00 2015-01-08 22:12:22.000 008 33677.24 11.58 17097.10 88888.00 2015-01-08 22:12:23.000 008 33677.21 11.58 17097.08 88888.00 2015-01-08 22:12:24.000 008 33677.20 11.58 17097.07 88888.00 2015-01-08 22:12:25.000 008 33677.16 11.58 17097.14 37768.57 2015-01-08 22:12:26.000 008 33677.15 11.61 17097.13 88888.00 2015-01-08 22:12:27.000 008 33677.18 11.62 17097.10 88888.00 2015-01-08 22:12:28.000 008 33677.17 11.59 17097.13 88888.00 2015-01-08 22:12:29.000 008 33677.18 11.62 17097.16 88888.00 2015-01-08 22:12:30.000 008 33677.16 11.63 17097.17 37768.57 2015-01-08 22:12:31.000 008 33677.15 11.64 17097.18 88888.00 2015-01-08 22:12:32.000 008 33677.17 11.64 17097.17 88888.00 2015-01-08 22:12:33.000 008 33677.15 11.66 17097.18 88888.00 2015-01-08 22:12:34.000 008 33677.13 11.68 17097.16 88888.00 2015-01-08 22:12:35.000 008 33677.12 11.64 17097.13 37768.52 2015-01-08 22:12:36.000 008 33677.10 11.60 17097.13 88888.00 2015-01-08 22:12:37.000 008 33677.07 11.61 17097.16 88888.00 2015-01-08 22:12:38.000 008 33677.09 11.61 17097.16 88888.00 2015-01-08 22:12:39.000 008 33677.09 11.62 17097.15 88888.00 2015-01-08 22:12:40.000 008 33677.06 11.62 17097.15 37768.43 2015-01-08 22:12:41.000 008 33677.06 11.64 17097.11 88888.00 2015-01-08 22:12:42.000 008 33677.12 11.64 17097.15 88888.00 2015-01-08 22:12:43.000 008 33677.09 11.65 17097.17 88888.00 2015-01-08 22:12:44.000 008 33677.05 11.66 17097.17 88888.00 2015-01-08 22:12:45.000 008 33677.04 11.67 17097.17 37768.43 2015-01-08 22:12:46.000 008 33677.00 11.66 17097.19 88888.00 2015-01-08 22:12:47.000 008 33677.00 11.64 17097.18 88888.00 2015-01-08 22:12:48.000 008 33676.99 11.64 17097.16 88888.00 2015-01-08 22:12:49.000 008 33676.99 11.68 17097.21 88888.00 2015-01-08 22:12:50.000 008 33676.99 11.68 17097.21 37768.35 2015-01-08 22:12:51.000 008 33676.97 11.69 17097.21 88888.00 2015-01-08 22:12:52.000 008 33676.96 11.67 17097.24 88888.00 2015-01-08 22:12:53.000 008 33676.94 11.65 17097.24 88888.00 2015-01-08 22:12:54.000 008 33676.92 11.63 17097.23 88888.00 2015-01-08 22:12:55.000 008 33676.90 11.64 17097.23 37768.36 2015-01-08 22:12:56.000 008 33676.90 11.70 17097.20 88888.00 2015-01-08 22:12:57.000 008 33676.88 11.64 17097.21 88888.00 2015-01-08 22:12:58.000 008 33676.89 11.64 17097.19 88888.00 2015-01-08 22:12:59.000 008 33676.92 11.66 17097.22 88888.00 2015-01-08 22:13:00.000 008 33676.94 11.64 17097.23 37768.29 2015-01-08 22:13:01.000 008 33676.88 11.63 17097.26 88888.00 2015-01-08 22:13:02.000 008 33676.88 11.65 17097.28 88888.00 2015-01-08 22:13:03.000 008 33676.89 11.66 17097.27 88888.00 2015-01-08 22:13:04.000 008 33676.87 11.68 17097.27 88888.00 2015-01-08 22:13:05.000 008 33676.83 11.72 17097.28 37768.23 2015-01-08 22:13:06.000 008 33676.80 11.72 17097.25 88888.00 2015-01-08 22:13:07.000 008 33676.78 11.68 17097.23 88888.00 2015-01-08 22:13:08.000 008 33676.75 11.68 17097.24 88888.00 2015-01-08 22:13:09.000 008 33676.76 11.69 17097.23 88888.00 2015-01-08 22:13:10.000 008 33676.78 11.69 17097.25 37768.15 2015-01-08 22:13:11.000 008 33676.77 11.68 17097.27 88888.00 2015-01-08 22:13:12.000 008 33676.74 11.68 17097.29 88888.00 2015-01-08 22:13:13.000 008 33676.70 11.64 17097.26 88888.00 2015-01-08 22:13:14.000 008 33676.69 11.65 17097.24 88888.00 2015-01-08 22:13:15.000 008 33676.66 11.62 17097.26 37768.15 2015-01-08 22:13:16.000 008 33676.66 11.61 17097.32 88888.00 2015-01-08 22:13:17.000 008 33676.66 11.66 17097.33 88888.00 2015-01-08 22:13:18.000 008 33676.67 11.67 17097.28 88888.00 2015-01-08 22:13:19.000 008 33676.71 11.60 17097.27 88888.00 2015-01-08 22:13:20.000 008 33676.67 11.60 17097.28 37768.11 2015-01-08 22:13:21.000 008 33676.68 11.63 17097.26 88888.00 2015-01-08 22:13:22.000 008 33676.70 11.65 17097.28 88888.00 2015-01-08 22:13:23.000 008 33676.66 11.61 17097.27 88888.00 2015-01-08 22:13:24.000 008 33676.63 11.62 17097.27 88888.00 2015-01-08 22:13:25.000 008 33676.60 11.63 17097.25 37768.07 2015-01-08 22:13:26.000 008 33676.59 11.63 17097.25 88888.00 2015-01-08 22:13:27.000 008 33676.59 11.64 17097.24 88888.00 2015-01-08 22:13:28.000 008 33676.57 11.67 17097.23 88888.00 2015-01-08 22:13:29.000 008 33676.56 11.64 17097.23 88888.00 2015-01-08 22:13:30.000 008 33676.60 11.70 17097.25 37768.01 2015-01-08 22:13:31.000 008 33676.58 11.72 17097.27 88888.00 2015-01-08 22:13:32.000 008 33676.56 11.72 17097.27 88888.00 2015-01-08 22:13:33.000 008 33676.53 11.70 17097.28 88888.00 2015-01-08 22:13:34.000 008 33676.50 11.67 17097.29 88888.00 2015-01-08 22:13:35.000 008 33676.51 11.66 17097.26 37768.00 2015-01-08 22:13:36.000 008 33676.51 11.66 17097.24 88888.00 2015-01-08 22:13:37.000 008 33676.49 11.65 17097.28 88888.00 2015-01-08 22:13:38.000 008 33676.46 11.66 17097.25 88888.00 2015-01-08 22:13:39.000 008 33676.46 11.68 17097.25 88888.00 2015-01-08 22:13:40.000 008 33676.47 11.70 17097.25 37767.94 2015-01-08 22:13:41.000 008 33676.47 11.73 17097.28 88888.00 2015-01-08 22:13:42.000 008 33676.45 11.71 17097.30 88888.00 2015-01-08 22:13:43.000 008 33676.45 11.71 17097.22 88888.00 2015-01-08 22:13:44.000 008 33676.45 11.70 17097.22 88888.00 2015-01-08 22:13:45.000 008 33676.42 11.70 17097.23 37767.88 2015-01-08 22:13:46.000 008 33676.41 11.71 17097.21 88888.00 2015-01-08 22:13:47.000 008 33676.40 11.71 17097.20 88888.00 2015-01-08 22:13:48.000 008 33676.41 11.68 17097.23 88888.00 2015-01-08 22:13:49.000 008 33676.39 11.65 17097.22 88888.00 2015-01-08 22:13:50.000 008 33676.38 11.62 17097.19 37767.89 2015-01-08 22:13:51.000 008 33676.36 11.66 17097.25 88888.00 2015-01-08 22:13:52.000 008 33676.35 11.72 17097.25 88888.00 2015-01-08 22:13:53.000 008 33676.32 11.74 17097.26 88888.00 2015-01-08 22:13:54.000 008 33676.33 11.73 17097.25 88888.00 2015-01-08 22:13:55.000 008 33676.32 11.74 17097.25 37767.82 2015-01-08 22:13:56.000 008 33676.33 11.71 17097.26 88888.00 2015-01-08 22:13:57.000 008 33676.34 11.73 17097.24 88888.00 2015-01-08 22:13:58.000 008 33676.34 11.77 17097.23 88888.00 2015-01-08 22:13:59.000 008 33676.32 11.76 17097.22 88888.00 2015-01-08 22:14:00.000 008 33676.28 11.72 17097.23 37767.80 2015-01-08 22:14:01.000 008 33676.30 11.78 17097.27 88888.00 2015-01-08 22:14:02.000 008 33676.28 11.74 17097.30 88888.00 2015-01-08 22:14:03.000 008 33676.28 11.71 17097.31 88888.00 2015-01-08 22:14:04.000 008 33676.29 11.73 17097.31 88888.00 2015-01-08 22:14:05.000 008 33676.29 11.74 17097.32 37767.82 2015-01-08 22:14:06.000 008 33676.28 11.77 17097.29 88888.00 2015-01-08 22:14:07.000 008 33676.29 11.79 17097.29 88888.00 2015-01-08 22:14:08.000 008 33676.30 11.77 17097.25 88888.00 2015-01-08 22:14:09.000 008 33676.29 11.75 17097.28 88888.00 2015-01-08 22:14:10.000 008 33676.24 11.78 17097.30 37767.84 2015-01-08 22:14:11.000 008 33676.24 11.82 17097.33 88888.00 2015-01-08 22:14:12.000 008 33676.30 11.85 17097.35 88888.00 2015-01-08 22:14:13.000 008 33676.31 11.84 17097.30 88888.00 2015-01-08 22:14:14.000 008 33676.32 11.83 17097.27 88888.00 2015-01-08 22:14:15.000 008 33676.23 11.80 17097.29 37767.80 2015-01-08 22:14:16.000 008 33676.19 11.79 17097.29 88888.00 2015-01-08 22:14:17.000 008 33676.22 11.81 17097.32 88888.00 2015-01-08 22:14:18.000 008 33676.24 11.82 17097.35 88888.00 2015-01-08 22:14:19.000 008 33676.21 11.80 17097.33 88888.00 2015-01-08 22:14:20.000 008 33676.19 11.82 17097.32 37767.81 2015-01-08 22:14:21.000 008 33676.22 11.87 17097.36 88888.00 2015-01-08 22:14:22.000 008 33676.24 11.89 17097.39 88888.00 2015-01-08 22:14:23.000 008 33676.22 11.92 17097.40 88888.00 2015-01-08 22:14:24.000 008 33676.20 11.89 17097.36 88888.00 2015-01-08 22:14:25.000 008 33676.21 11.87 17097.36 37767.75 2015-01-08 22:14:26.000 008 33676.20 11.87 17097.38 88888.00 2015-01-08 22:14:27.000 008 33676.19 11.88 17097.38 88888.00 2015-01-08 22:14:28.000 008 33676.18 11.87 17097.35 88888.00 2015-01-08 22:14:29.000 008 33676.18 11.86 17097.35 88888.00 2015-01-08 22:14:30.000 008 33676.19 11.85 17097.38 37767.68 2015-01-08 22:14:31.000 008 33676.17 11.86 17097.38 88888.00 2015-01-08 22:14:32.000 008 33676.16 11.86 17097.36 88888.00 2015-01-08 22:14:33.000 008 33676.16 11.86 17097.32 88888.00 2015-01-08 22:14:34.000 008 33676.17 11.86 17097.32 88888.00 2015-01-08 22:14:35.000 008 33676.15 11.85 17097.34 37767.73 2015-01-08 22:14:36.000 008 33676.14 11.91 17097.32 88888.00 2015-01-08 22:14:37.000 008 33676.15 11.90 17097.31 88888.00 2015-01-08 22:14:38.000 008 33676.15 11.94 17097.35 88888.00 2015-01-08 22:14:39.000 008 33676.16 11.99 17097.32 88888.00 2015-01-08 22:14:40.000 008 33676.16 12.03 17097.32 37767.69 2015-01-08 22:14:41.000 008 33676.14 11.98 17097.27 88888.00 2015-01-08 22:14:42.000 008 33676.11 11.92 17097.28 88888.00 2015-01-08 22:14:43.000 008 33676.11 11.93 17097.35 88888.00 2015-01-08 22:14:44.000 008 33676.13 11.96 17097.36 88888.00 2015-01-08 22:14:45.000 008 33676.13 11.97 17097.35 37767.62 2015-01-08 22:14:46.000 008 33676.14 11.98 17097.36 88888.00 2015-01-08 22:14:47.000 008 33676.10 11.98 17097.37 88888.00 2015-01-08 22:14:48.000 008 33676.08 11.99 17097.43 88888.00 2015-01-08 22:14:49.000 008 33676.08 11.98 17097.39 88888.00 2015-01-08 22:14:50.000 008 33676.08 11.97 17097.37 37767.59 2015-01-08 22:14:51.000 008 33676.07 11.96 17097.39 88888.00 2015-01-08 22:14:52.000 008 33676.08 11.99 17097.39 88888.00 2015-01-08 22:14:53.000 008 33676.05 12.02 17097.35 88888.00 2015-01-08 22:14:54.000 008 33676.05 12.03 17097.36 88888.00 2015-01-08 22:14:55.000 008 33676.04 12.09 17097.38 37767.63 2015-01-08 22:14:56.000 008 33676.06 12.12 17097.38 88888.00 2015-01-08 22:14:57.000 008 33676.06 12.10 17097.37 88888.00 2015-01-08 22:14:58.000 008 33676.07 12.10 17097.36 88888.00 2015-01-08 22:14:59.000 008 33676.06 12.12 17097.37 88888.00 2015-01-08 22:15:00.000 008 33676.04 12.07 17097.36 37767.57 2015-01-08 22:15:01.000 008 33676.02 12.10 17097.36 88888.00 2015-01-08 22:15:02.000 008 33676.02 12.10 17097.36 88888.00 2015-01-08 22:15:03.000 008 33676.02 12.08 17097.37 88888.00 2015-01-08 22:15:04.000 008 33675.99 12.08 17097.34 88888.00 2015-01-08 22:15:05.000 008 33675.95 12.09 17097.36 37767.51 2015-01-08 22:15:06.000 008 33675.98 12.05 17097.40 88888.00 2015-01-08 22:15:07.000 008 33675.94 12.07 17097.42 88888.00 2015-01-08 22:15:08.000 008 33675.93 12.11 17097.40 88888.00 2015-01-08 22:15:09.000 008 33675.96 12.15 17097.36 88888.00 2015-01-08 22:15:10.000 008 33675.96 12.17 17097.40 37767.50 2015-01-08 22:15:11.000 008 33675.97 12.18 17097.39 88888.00 2015-01-08 22:15:12.000 008 33675.96 12.17 17097.43 88888.00 2015-01-08 22:15:13.000 008 33675.95 12.17 17097.44 88888.00 2015-01-08 22:15:14.000 008 33675.92 12.13 17097.38 88888.00 2015-01-08 22:15:15.000 008 33675.92 12.14 17097.38 37767.50 2015-01-08 22:15:16.000 008 33675.92 12.13 17097.41 88888.00 2015-01-08 22:15:17.000 008 33675.95 12.13 17097.43 88888.00 2015-01-08 22:15:18.000 008 33675.94 12.12 17097.39 88888.00 2015-01-08 22:15:19.000 008 33675.95 12.16 17097.40 88888.00 2015-01-08 22:15:20.000 008 33675.95 12.17 17097.40 37767.49 2015-01-08 22:15:21.000 008 33675.93 12.16 17097.42 88888.00 2015-01-08 22:15:22.000 008 33675.91 12.13 17097.38 88888.00 2015-01-08 22:15:23.000 008 33675.90 12.21 17097.37 88888.00 2015-01-08 22:15:24.000 008 33675.91 12.20 17097.41 88888.00 2015-01-08 22:15:25.000 008 33675.87 12.16 17097.35 37767.47 2015-01-08 22:15:26.000 008 33675.86 12.11 17097.38 88888.00 2015-01-08 22:15:27.000 008 33675.84 12.14 17097.47 88888.00 2015-01-08 22:15:28.000 008 33675.84 12.13 17097.46 88888.00 2015-01-08 22:15:29.000 008 33675.86 12.16 17097.45 88888.00 2015-01-08 22:15:30.000 008 33675.85 12.18 17097.44 37767.46 2015-01-08 22:15:31.000 008 33675.85 12.16 17097.44 88888.00 2015-01-08 22:15:32.000 008 33675.85 12.14 17097.46 88888.00 2015-01-08 22:15:33.000 008 33675.84 12.16 17097.45 88888.00 2015-01-08 22:15:34.000 008 33675.82 12.17 17097.44 88888.00 2015-01-08 22:15:35.000 008 33675.80 12.14 17097.46 37767.34 2015-01-08 22:15:36.000 008 33675.79 12.14 17097.47 88888.00 2015-01-08 22:15:37.000 008 33675.76 12.15 17097.47 88888.00 2015-01-08 22:15:38.000 008 33675.79 12.17 17097.46 88888.00 2015-01-08 22:15:39.000 008 33675.77 12.19 17097.47 88888.00 2015-01-08 22:15:40.000 008 33675.77 12.22 17097.45 37767.34 2015-01-08 22:15:41.000 008 33675.75 12.22 17097.44 88888.00 2015-01-08 22:15:42.000 008 33675.78 12.21 17097.39 88888.00 2015-01-08 22:15:43.000 008 33675.74 12.19 17097.42 88888.00 2015-01-08 22:15:44.000 008 33675.74 12.17 17097.44 88888.00 2015-01-08 22:15:45.000 008 33675.77 12.17 17097.44 37767.32 2015-01-08 22:15:46.000 008 33675.71 12.19 17097.44 88888.00 2015-01-08 22:15:47.000 008 33675.70 12.23 17097.43 88888.00 2015-01-08 22:15:48.000 008 33675.72 12.23 17097.43 88888.00 2015-01-08 22:15:49.000 008 33675.72 12.27 17097.44 88888.00 2015-01-08 22:15:50.000 008 33675.70 12.23 17097.45 37767.34 2015-01-08 22:15:51.000 008 33675.63 12.22 17097.42 88888.00 2015-01-08 22:15:52.000 008 33675.68 12.24 17097.45 88888.00 2015-01-08 22:15:53.000 008 33675.66 12.25 17097.45 88888.00 2015-01-08 22:15:54.000 008 33675.68 12.25 17097.45 88888.00 2015-01-08 22:15:55.000 008 33675.64 12.27 17097.46 37767.25 2015-01-08 22:15:56.000 008 33675.62 12.27 17097.45 88888.00 2015-01-08 22:15:57.000 008 33675.59 12.29 17097.46 88888.00 2015-01-08 22:15:58.000 008 33675.60 12.29 17097.49 88888.00 2015-01-08 22:15:59.000 008 33675.62 12.34 17097.48 88888.00 2015-01-08 22:16:00.000 008 33675.63 12.37 17097.49 37767.30 2015-01-08 22:16:01.000 008 33675.60 12.37 17097.49 88888.00 2015-01-08 22:16:02.000 008 33675.57 12.34 17097.49 88888.00 2015-01-08 22:16:03.000 008 33675.58 12.33 17097.48 88888.00 2015-01-08 22:16:04.000 008 33675.56 12.33 17097.46 88888.00 2015-01-08 22:16:05.000 008 33675.56 12.33 17097.47 37767.22 2015-01-08 22:16:06.000 008 33675.55 12.31 17097.47 88888.00 2015-01-08 22:16:07.000 008 33675.54 12.31 17097.46 88888.00 2015-01-08 22:16:08.000 008 33675.58 12.36 17097.46 88888.00 2015-01-08 22:16:09.000 008 33675.59 12.34 17097.46 88888.00 2015-01-08 22:16:10.000 008 33675.57 12.35 17097.45 37767.24 2015-01-08 22:16:11.000 008 33675.55 12.32 17097.48 88888.00 2015-01-08 22:16:12.000 008 33675.54 12.33 17097.50 88888.00 2015-01-08 22:16:13.000 008 33675.53 12.34 17097.46 88888.00 2015-01-08 22:16:14.000 008 33675.48 12.36 17097.49 88888.00 2015-01-08 22:16:15.000 008 33675.48 12.35 17097.42 37767.18 2015-01-08 22:16:16.000 008 33675.49 12.38 17097.46 88888.00 2015-01-08 22:16:17.000 008 33675.48 12.41 17097.45 88888.00 2015-01-08 22:16:18.000 008 33675.43 12.41 17097.44 88888.00 2015-01-08 22:16:19.000 008 33675.43 12.42 17097.46 88888.00 2015-01-08 22:16:20.000 008 33675.44 12.47 17097.45 37767.17 2015-01-08 22:16:21.000 008 33675.42 12.49 17097.48 88888.00 2015-01-08 22:16:22.000 008 33675.43 12.48 17097.49 88888.00 2015-01-08 22:16:23.000 008 33675.43 12.51 17097.48 88888.00 2015-01-08 22:16:24.000 008 33675.43 12.50 17097.47 88888.00 2015-01-08 22:16:25.000 008 33675.41 12.49 17097.48 37767.12 2015-01-08 22:16:26.000 008 33675.39 12.52 17097.50 88888.00 2015-01-08 22:16:27.000 008 33675.41 12.48 17097.49 88888.00 2015-01-08 22:16:28.000 008 33675.40 12.50 17097.52 88888.00 2015-01-08 22:16:29.000 008 33675.38 12.53 17097.52 88888.00 2015-01-08 22:16:30.000 008 33675.40 12.50 17097.54 37767.15 2015-01-08 22:16:31.000 008 33675.42 12.47 17097.57 88888.00 2015-01-08 22:16:32.000 008 33675.38 12.49 17097.53 88888.00 2015-01-08 22:16:33.000 008 33675.41 12.51 17097.53 88888.00 2015-01-08 22:16:34.000 008 33675.42 12.49 17097.52 88888.00 2015-01-08 22:16:35.000 008 33675.41 12.46 17097.55 37767.12 2015-01-08 22:16:36.000 008 33675.43 12.49 17097.56 88888.00 2015-01-08 22:16:37.000 008 33675.41 12.48 17097.59 88888.00 2015-01-08 22:16:38.000 008 33675.39 12.46 17097.53 88888.00 2015-01-08 22:16:39.000 008 33675.37 12.50 17097.48 88888.00 2015-01-08 22:16:40.000 008 33675.37 12.48 17097.52 37767.08 2015-01-08 22:16:41.000 008 33675.37 12.46 17097.53 88888.00 2015-01-08 22:16:42.000 008 33675.36 12.46 17097.56 88888.00 2015-01-08 22:16:43.000 008 33675.37 12.46 17097.56 88888.00 2015-01-08 22:16:44.000 008 33675.33 12.47 17097.55 88888.00 2015-01-08 22:16:45.000 008 33675.30 12.47 17097.53 37767.03 2015-01-08 22:16:46.000 008 33675.31 12.47 17097.54 88888.00 2015-01-08 22:16:47.000 008 33675.30 12.49 17097.54 88888.00 2015-01-08 22:16:48.000 008 33675.29 12.48 17097.52 88888.00 2015-01-08 22:16:49.000 008 33675.25 12.45 17097.55 88888.00 2015-01-08 22:16:50.000 008 33675.23 12.47 17097.56 37766.96 2015-01-08 22:16:51.000 008 33675.18 12.47 17097.56 88888.00 2015-01-08 22:16:52.000 008 33675.16 12.48 17097.54 88888.00 2015-01-08 22:16:53.000 008 33675.15 12.49 17097.55 88888.00 2015-01-08 22:16:54.000 008 33675.13 12.46 17097.55 88888.00 2015-01-08 22:16:55.000 008 33675.10 12.50 17097.56 37766.92 2015-01-08 22:16:56.000 008 33675.15 12.51 17097.57 88888.00 2015-01-08 22:16:57.000 008 33675.13 12.50 17097.57 88888.00 2015-01-08 22:16:58.000 008 33675.10 12.52 17097.56 88888.00 2015-01-08 22:16:59.000 008 33675.12 12.50 17097.57 88888.00 2015-01-08 22:17:00.000 008 33675.13 12.47 17097.59 37766.83 2015-01-08 22:17:01.000 008 33675.10 12.50 17097.59 88888.00 2015-01-08 22:17:02.000 008 33675.08 12.49 17097.60 88888.00 2015-01-08 22:17:03.000 008 33675.07 12.46 17097.59 88888.00 2015-01-08 22:17:04.000 008 33675.04 12.49 17097.59 88888.00 2015-01-08 22:17:05.000 008 33675.02 12.50 17097.63 37766.82 2015-01-08 22:17:06.000 008 33675.02 12.52 17097.63 88888.00 2015-01-08 22:17:07.000 008 33675.04 12.53 17097.58 88888.00 2015-01-08 22:17:08.000 008 33675.03 12.56 17097.56 88888.00 2015-01-08 22:17:09.000 008 33675.04 12.56 17097.54 88888.00 2015-01-08 22:17:10.000 008 33675.03 12.55 17097.56 37766.81 2015-01-08 22:17:11.000 008 33675.03 12.50 17097.56 88888.00 2015-01-08 22:17:12.000 008 33675.04 12.51 17097.58 88888.00 2015-01-08 22:17:13.000 008 33675.01 12.53 17097.64 88888.00 2015-01-08 22:17:14.000 008 33674.97 12.55 17097.64 88888.00 2015-01-08 22:17:15.000 008 33674.95 12.56 17097.60 37766.84 2015-01-08 22:17:16.000 008 33674.96 12.57 17097.63 88888.00 2015-01-08 22:17:17.000 008 33674.96 12.58 17097.62 88888.00 2015-01-08 22:17:18.000 008 33674.94 12.60 17097.62 88888.00 2015-01-08 22:17:19.000 008 33674.96 12.58 17097.63 88888.00 2015-01-08 22:17:20.000 008 33674.93 12.57 17097.67 37766.80 2015-01-08 22:17:21.000 008 33674.90 12.56 17097.65 88888.00 2015-01-08 22:17:22.000 008 33674.89 12.59 17097.63 88888.00 2015-01-08 22:17:23.000 008 33674.88 12.58 17097.65 88888.00 2015-01-08 22:17:24.000 008 33674.89 12.59 17097.62 88888.00 2015-01-08 22:17:25.000 008 33674.89 12.62 17097.65 37766.70 2015-01-08 22:17:26.000 008 33674.94 12.64 17097.63 88888.00 2015-01-08 22:17:27.000 008 33674.95 12.66 17097.62 88888.00 2015-01-08 22:17:28.000 008 33674.95 12.65 17097.62 88888.00 2015-01-08 22:17:29.000 008 33674.97 12.67 17097.60 88888.00 2015-01-08 22:17:30.000 008 33674.95 12.65 17097.60 37766.74 2015-01-08 22:17:31.000 008 33674.93 12.62 17097.58 88888.00 2015-01-08 22:17:32.000 008 33674.91 12.62 17097.56 88888.00 2015-01-08 22:17:33.000 008 33674.92 12.59 17097.60 88888.00 2015-01-08 22:17:34.000 008 33674.93 12.61 17097.62 88888.00 2015-01-08 22:17:35.000 008 33674.98 12.61 17097.56 37766.76 2015-01-08 22:17:36.000 008 33674.98 12.61 17097.60 88888.00 2015-01-08 22:17:37.000 008 33674.96 12.60 17097.60 88888.00 2015-01-08 22:17:38.000 008 33674.94 12.58 17097.62 88888.00 2015-01-08 22:17:39.000 008 33674.97 12.58 17097.67 88888.00 2015-01-08 22:17:40.000 008 33674.97 12.58 17097.60 37766.81 2015-01-08 22:17:41.000 008 33674.92 12.59 17097.60 88888.00 2015-01-08 22:17:42.000 008 33674.93 12.58 17097.66 88888.00 2015-01-08 22:17:43.000 008 33674.98 12.55 17097.66 88888.00 2015-01-08 22:17:44.000 008 33674.95 12.56 17097.67 88888.00 2015-01-08 22:17:45.000 008 33674.90 12.57 17097.66 37766.72 2015-01-08 22:17:46.000 008 33674.94 12.60 17097.67 88888.00 2015-01-08 22:17:47.000 008 33674.91 12.58 17097.65 88888.00 2015-01-08 22:17:48.000 008 33674.91 12.55 17097.65 88888.00 2015-01-08 22:17:49.000 008 33674.87 12.55 17097.67 88888.00 2015-01-08 22:17:50.000 008 33674.90 12.53 17097.70 37766.71 2015-01-08 22:17:51.000 008 33674.88 12.52 17097.69 88888.00 2015-01-08 22:17:52.000 008 33674.86 12.55 17097.69 88888.00 2015-01-08 22:17:53.000 008 33674.84 12.55 17097.68 88888.00 2015-01-08 22:17:54.000 008 33674.84 12.58 17097.65 88888.00 2015-01-08 22:17:55.000 008 33674.83 12.60 17097.65 37766.74 2015-01-08 22:17:56.000 008 33674.81 12.59 17097.65 88888.00 2015-01-08 22:17:57.000 008 33674.80 12.66 17097.68 88888.00 2015-01-08 22:17:58.000 008 33674.75 12.67 17097.65 88888.00 2015-01-08 22:17:59.000 008 33674.76 12.65 17097.64 88888.00 2015-01-08 22:18:00.000 008 33674.79 12.64 17097.67 37766.70 2015-01-08 22:18:01.000 008 33674.83 12.62 17097.67 88888.00 2015-01-08 22:18:02.000 008 33674.83 12.67 17097.63 88888.00 2015-01-08 22:18:03.000 008 33674.78 12.70 17097.61 88888.00 2015-01-08 22:18:04.000 008 33674.80 12.68 17097.63 88888.00 2015-01-08 22:18:05.000 008 33674.75 12.68 17097.63 37766.57 2015-01-08 22:18:06.000 008 33674.76 12.70 17097.64 88888.00 2015-01-08 22:18:07.000 008 33674.81 12.73 17097.64 88888.00 2015-01-08 22:18:08.000 008 33674.81 12.71 17097.64 88888.00 2015-01-08 22:18:09.000 008 33674.83 12.69 17097.62 88888.00 2015-01-08 22:18:10.000 008 33674.82 12.67 17097.61 37766.66 2015-01-08 22:18:11.000 008 33674.83 12.65 17097.62 88888.00 2015-01-08 22:18:12.000 008 33674.80 12.65 17097.65 88888.00 2015-01-08 22:18:13.000 008 33674.78 12.65 17097.65 88888.00 2015-01-08 22:18:14.000 008 33674.79 12.66 17097.66 88888.00 2015-01-08 22:18:15.000 008 33674.78 12.67 17097.63 37766.66 2015-01-08 22:18:16.000 008 33674.79 12.65 17097.61 88888.00 2015-01-08 22:18:17.000 008 33674.76 12.66 17097.59 88888.00 2015-01-08 22:18:18.000 008 33674.75 12.63 17097.64 88888.00 2015-01-08 22:18:19.000 008 33674.74 12.60 17097.65 88888.00 2015-01-08 22:18:20.000 008 33674.76 12.59 17097.65 37766.63 2015-01-08 22:18:21.000 008 33674.77 12.59 17097.65 88888.00 2015-01-08 22:18:22.000 008 33674.77 12.59 17097.69 88888.00 2015-01-08 22:18:23.000 008 33674.75 12.61 17097.71 88888.00 2015-01-08 22:18:24.000 008 33674.73 12.63 17097.71 88888.00 2015-01-08 22:18:25.000 008 33674.71 12.63 17097.72 37766.58 2015-01-08 22:18:26.000 008 33674.73 12.62 17097.73 88888.00 2015-01-08 22:18:27.000 008 33674.74 12.59 17097.74 88888.00 2015-01-08 22:18:28.000 008 33674.74 12.60 17097.74 88888.00 2015-01-08 22:18:29.000 008 33674.72 12.59 17097.70 88888.00 2015-01-08 22:18:30.000 008 33674.69 12.59 17097.69 37766.56 2015-01-08 22:18:31.000 008 33674.66 12.59 17097.74 88888.00 2015-01-08 22:18:32.000 008 33674.67 12.57 17097.75 88888.00 2015-01-08 22:18:33.000 008 33674.71 12.61 17097.74 88888.00 2015-01-08 22:18:34.000 008 33674.72 12.61 17097.73 88888.00 2015-01-08 22:18:35.000 008 33674.74 12.60 17097.69 37766.53 2015-01-08 22:18:36.000 008 33674.73 12.61 17097.70 88888.00 2015-01-08 22:18:37.000 008 33674.72 12.60 17097.69 88888.00 2015-01-08 22:18:38.000 008 33674.76 12.60 17097.69 88888.00 2015-01-08 22:18:39.000 008 33674.72 12.62 17097.68 88888.00 2015-01-08 22:18:40.000 008 33674.68 12.55 17097.69 37766.54 2015-01-08 22:18:41.000 008 33674.65 12.53 17097.68 88888.00 2015-01-08 22:18:42.000 008 33674.68 12.55 17097.70 88888.00 2015-01-08 22:18:43.000 008 33674.66 12.57 17097.70 88888.00 2015-01-08 22:18:44.000 008 33674.66 12.55 17097.64 88888.00 2015-01-08 22:18:45.000 008 33674.67 12.58 17097.68 37766.56 2015-01-08 22:18:46.000 008 33674.66 12.64 17097.71 88888.00 2015-01-08 22:18:47.000 008 33674.62 12.60 17097.70 88888.00 2015-01-08 22:18:48.000 008 33674.62 12.59 17097.70 88888.00 2015-01-08 22:18:49.000 008 33674.57 12.60 17097.69 88888.00 2015-01-08 22:18:50.000 008 33674.57 12.57 17097.72 37766.46 2015-01-08 22:18:51.000 008 33674.57 12.54 17097.69 88888.00 2015-01-08 22:18:52.000 008 33674.57 12.56 17097.69 88888.00 2015-01-08 22:18:53.000 008 33674.55 12.62 17097.69 88888.00 2015-01-08 22:18:54.000 008 33674.55 12.66 17097.70 88888.00 2015-01-08 22:18:55.000 008 33674.55 12.64 17097.67 37766.45 2015-01-08 22:18:56.000 008 33674.55 12.64 17097.63 88888.00 2015-01-08 22:18:57.000 008 33674.51 12.58 17097.66 88888.00 2015-01-08 22:18:58.000 008 33674.53 12.55 17097.70 88888.00 2015-01-08 22:18:59.000 008 33674.49 12.57 17097.67 88888.00 2015-01-08 22:19:00.000 008 33674.50 12.55 17097.71 37766.43 2015-01-08 22:19:01.000 008 33674.44 12.55 17097.70 88888.00 2015-01-08 22:19:02.000 008 33674.40 12.57 17097.71 88888.00 2015-01-08 22:19:03.000 008 33674.39 12.56 17097.66 88888.00 2015-01-08 22:19:04.000 008 33674.38 12.53 17097.67 88888.00 2015-01-08 22:19:05.000 008 33674.38 12.58 17097.69 37766.30 2015-01-08 22:19:06.000 008 33674.36 12.58 17097.64 88888.00 2015-01-08 22:19:07.000 008 33674.32 12.54 17097.64 88888.00 2015-01-08 22:19:08.000 008 33674.34 12.54 17097.64 88888.00 2015-01-08 22:19:09.000 008 33674.34 12.58 17097.67 88888.00 2015-01-08 22:19:10.000 008 33674.34 12.59 17097.70 37766.28 2015-01-08 22:19:11.000 008 33674.33 12.53 17097.71 88888.00 2015-01-08 22:19:12.000 008 33674.29 12.56 17097.71 88888.00 2015-01-08 22:19:13.000 008 33674.27 12.57 17097.69 88888.00 2015-01-08 22:19:14.000 008 33674.26 12.58 17097.69 88888.00 2015-01-08 22:19:15.000 008 33674.21 12.55 17097.67 37766.20 2015-01-08 22:19:16.000 008 33674.18 12.58 17097.70 88888.00 2015-01-08 22:19:17.000 008 33674.18 12.59 17097.73 88888.00 2015-01-08 22:19:18.000 008 33674.19 12.56 17097.72 88888.00 2015-01-08 22:19:19.000 008 33674.17 12.54 17097.67 88888.00 2015-01-08 22:19:20.000 008 33674.15 12.53 17097.64 37766.22 2015-01-08 22:19:21.000 008 33674.14 12.52 17097.66 88888.00 2015-01-08 22:19:22.000 008 33674.16 12.54 17097.65 88888.00 2015-01-08 22:19:23.000 008 33674.15 12.59 17097.70 88888.00 2015-01-08 22:19:24.000 008 33674.13 12.60 17097.69 88888.00 2015-01-08 22:19:25.000 008 33674.05 12.52 17097.69 37766.11 2015-01-08 22:19:26.000 008 33674.08 12.50 17097.69 88888.00 2015-01-08 22:19:27.000 008 33674.10 12.52 17097.71 88888.00 2015-01-08 22:19:28.000 008 33674.08 12.53 17097.71 88888.00 2015-01-08 22:19:29.000 008 33674.07 12.49 17097.72 88888.00 2015-01-08 22:19:30.000 008 33674.07 12.49 17097.74 37766.00 2015-01-08 22:19:31.000 008 33674.06 12.48 17097.72 88888.00 2015-01-08 22:19:32.000 008 33674.06 12.48 17097.70 88888.00 2015-01-08 22:19:33.000 008 33674.03 12.50 17097.70 88888.00 2015-01-08 22:19:34.000 008 33674.00 12.46 17097.73 88888.00 2015-01-08 22:19:35.000 008 33674.01 12.47 17097.75 37766.08 2015-01-08 22:19:36.000 008 33674.00 12.45 17097.74 88888.00 2015-01-08 22:19:37.000 008 33673.99 12.46 17097.74 88888.00 2015-01-08 22:19:38.000 008 33673.99 12.47 17097.78 88888.00 2015-01-08 22:19:39.000 008 33673.95 12.51 17097.78 88888.00 2015-01-08 22:19:40.000 008 33673.92 12.51 17097.78 37765.98 2015-01-08 22:19:41.000 008 33673.90 12.47 17097.75 88888.00 2015-01-08 22:19:42.000 008 33673.88 12.47 17097.75 88888.00 2015-01-08 22:19:43.000 008 33673.85 12.45 17097.75 88888.00 2015-01-08 22:19:44.000 008 33673.84 12.46 17097.79 88888.00 2015-01-08 22:19:45.000 008 33673.84 12.47 17097.80 37765.91 2015-01-08 22:19:46.000 008 33673.85 12.45 17097.77 88888.00 2015-01-08 22:19:47.000 008 33673.80 12.42 17097.78 88888.00 2015-01-08 22:19:48.000 008 33673.82 12.46 17097.83 88888.00 2015-01-08 22:19:49.000 008 33673.79 12.43 17097.81 88888.00 2015-01-08 22:19:50.000 008 33673.76 12.42 17097.80 37765.92 2015-01-08 22:19:51.000 008 33673.73 12.42 17097.78 88888.00 2015-01-08 22:19:52.000 008 33673.73 12.42 17097.80 88888.00 2015-01-08 22:19:53.000 008 33673.73 12.46 17097.84 88888.00 2015-01-08 22:19:54.000 008 33673.71 12.45 17097.89 88888.00 2015-01-08 22:19:55.000 008 33673.68 12.44 17097.89 37765.86 2015-01-08 22:19:56.000 008 33673.69 12.41 17097.83 88888.00 2015-01-08 22:19:57.000 008 33673.72 12.42 17097.87 88888.00 2015-01-08 22:19:58.000 008 33673.74 12.45 17097.85 88888.00 2015-01-08 22:19:59.000 008 33673.76 12.47 17097.88 88888.00 2015-01-08 22:20:00.000 008 33673.71 12.47 17097.90 37765.82 2015-01-08 22:20:01.000 008 33673.72 12.48 17097.90 88888.00 2015-01-08 22:20:02.000 008 33673.70 12.44 17097.90 88888.00 2015-01-08 22:20:03.000 008 33673.72 12.41 17097.90 88888.00 2015-01-08 22:20:04.000 008 33673.73 12.41 17097.88 88888.00 2015-01-08 22:20:05.000 008 33673.71 12.39 17097.84 37765.83 2015-01-08 22:20:06.000 008 33673.73 12.39 17097.86 88888.00 2015-01-08 22:20:07.000 008 33673.77 12.41 17097.88 88888.00 2015-01-08 22:20:08.000 008 33673.78 12.41 17097.85 88888.00 2015-01-08 22:20:09.000 008 33673.75 12.40 17097.84 88888.00 2015-01-08 22:20:10.000 008 33673.74 12.39 17097.85 37765.79 2015-01-08 22:20:11.000 008 33673.75 12.39 17097.86 88888.00 2015-01-08 22:20:12.000 008 33673.70 12.35 17097.89 88888.00 2015-01-08 22:20:13.000 008 33673.71 12.37 17097.87 88888.00 2015-01-08 22:20:14.000 008 33673.72 12.39 17097.87 88888.00 2015-01-08 22:20:15.000 008 33673.72 12.36 17097.84 37765.83 2015-01-08 22:20:16.000 008 33673.70 12.34 17097.81 88888.00 2015-01-08 22:20:17.000 008 33673.71 12.31 17097.81 88888.00 2015-01-08 22:20:18.000 008 33673.71 12.32 17097.86 88888.00 2015-01-08 22:20:19.000 008 33673.71 12.29 17097.88 88888.00 2015-01-08 22:20:20.000 008 33673.75 12.29 17097.89 37765.84 2015-01-08 22:20:21.000 008 33673.71 12.29 17097.87 88888.00 2015-01-08 22:20:22.000 008 33673.69 12.30 17097.89 88888.00 2015-01-08 22:20:23.000 008 33673.69 12.29 17097.90 88888.00 2015-01-08 22:20:24.000 008 33673.66 12.29 17097.93 88888.00 2015-01-08 22:20:25.000 008 33673.62 12.27 17097.93 37765.79 2015-01-08 22:20:26.000 008 33673.65 12.25 17097.95 88888.00 2015-01-08 22:20:27.000 008 33673.64 12.26 17097.91 88888.00 2015-01-08 22:20:28.000 008 33673.60 12.25 17097.91 88888.00 2015-01-08 22:20:29.000 008 33673.59 12.22 17097.90 88888.00 2015-01-08 22:20:30.000 008 33673.60 12.22 17097.94 37765.76 2015-01-08 22:20:31.000 008 33673.60 12.23 17097.91 88888.00 2015-01-08 22:20:32.000 008 33673.56 12.22 17097.86 88888.00 2015-01-08 22:20:33.000 008 33673.51 12.21 17097.88 88888.00 2015-01-08 22:20:34.000 008 33673.55 12.22 17097.88 88888.00 2015-01-08 22:20:35.000 008 33673.60 12.17 17097.87 37765.67 2015-01-08 22:20:36.000 008 33673.61 12.18 17097.88 88888.00 2015-01-08 22:20:37.000 008 33673.60 12.18 17097.91 88888.00 2015-01-08 22:20:38.000 008 33673.61 12.18 17097.93 88888.00 2015-01-08 22:20:39.000 008 33673.56 12.16 17097.91 88888.00 2015-01-08 22:20:40.000 008 33673.58 12.13 17097.89 37765.70 2015-01-08 22:20:41.000 008 33673.57 12.09 17097.88 88888.00 2015-01-08 22:20:42.000 008 33673.61 12.12 17097.92 88888.00 2015-01-08 22:20:43.000 008 33673.62 12.16 17097.95 88888.00 2015-01-08 22:20:44.000 008 33673.60 12.17 17097.92 88888.00 2015-01-08 22:20:45.000 008 33673.57 12.14 17097.87 37765.69 2015-01-08 22:20:46.000 008 33673.61 12.15 17097.85 88888.00 2015-01-08 22:20:47.000 008 33673.60 12.17 17097.87 88888.00 2015-01-08 22:20:48.000 008 33673.57 12.16 17097.89 88888.00 2015-01-08 22:20:49.000 008 33673.56 12.15 17097.92 88888.00 2015-01-08 22:20:50.000 008 33673.53 12.16 17097.96 37765.63 2015-01-08 22:20:51.000 008 33673.54 12.13 17097.95 88888.00 2015-01-08 22:20:52.000 008 33673.55 12.14 17097.96 88888.00 2015-01-08 22:20:53.000 008 33673.53 12.16 17097.93 88888.00 2015-01-08 22:20:54.000 008 33673.53 12.19 17097.93 88888.00 2015-01-08 22:20:55.000 008 33673.55 12.19 17097.97 37765.64 2015-01-08 22:20:56.000 008 33673.57 12.21 17097.96 88888.00 2015-01-08 22:20:57.000 008 33673.54 12.15 17097.95 88888.00 2015-01-08 22:20:58.000 008 33673.52 12.12 17097.92 88888.00 2015-01-08 22:20:59.000 008 33673.49 12.09 17097.92 88888.00 2015-01-08 22:21:00.000 008 33673.50 12.10 17097.93 37765.65 2015-01-08 22:21:01.000 008 33673.48 12.10 17097.90 88888.00 2015-01-08 22:21:02.000 008 33673.43 12.04 17097.89 88888.00 2015-01-08 22:21:03.000 008 33673.42 12.01 17097.91 88888.00 2015-01-08 22:21:04.000 008 33673.44 12.04 17097.90 88888.00 2015-01-08 22:21:05.000 008 33673.44 12.08 17097.91 37765.60 2015-01-08 22:21:06.000 008 33673.41 12.05 17097.89 88888.00 2015-01-08 22:21:07.000 008 33673.43 12.07 17097.90 88888.00 2015-01-08 22:21:08.000 008 33673.42 12.07 17097.91 88888.00 2015-01-08 22:21:09.000 008 33673.45 12.02 17097.91 88888.00 2015-01-08 22:21:10.000 008 33673.45 11.99 17097.93 37765.59 2015-01-08 22:21:11.000 008 33673.42 11.99 17097.92 88888.00 2015-01-08 22:21:12.000 008 33673.40 11.99 17097.93 88888.00 2015-01-08 22:21:13.000 008 33673.40 12.02 17097.92 88888.00 2015-01-08 22:21:14.000 008 33673.38 12.00 17097.94 88888.00 2015-01-08 22:21:15.000 008 33673.34 11.97 17097.93 37765.58 2015-01-08 22:21:16.000 008 33673.33 11.94 17097.96 88888.00 2015-01-08 22:21:17.000 008 33673.35 11.94 17097.96 88888.00 2015-01-08 22:21:18.000 008 33673.40 11.97 17097.95 88888.00 2015-01-08 22:21:19.000 008 33673.35 11.96 17097.93 88888.00 2015-01-08 22:21:20.000 008 33673.31 11.95 17097.97 37765.54 2015-01-08 22:21:21.000 008 33673.32 11.96 17097.99 88888.00 2015-01-08 22:21:22.000 008 33673.31 11.98 17097.99 88888.00 2015-01-08 22:21:23.000 008 33673.28 11.95 17098.00 88888.00 2015-01-08 22:21:24.000 008 33673.28 11.95 17097.96 88888.00 2015-01-08 22:21:25.000 008 33673.27 11.94 17097.96 37765.50 2015-01-08 22:21:26.000 008 33673.26 11.91 17097.95 88888.00 2015-01-08 22:21:27.000 008 33673.29 11.90 17097.93 88888.00 2015-01-08 22:21:28.000 008 33673.31 11.91 17097.91 88888.00 2015-01-08 22:21:29.000 008 33673.29 11.93 17097.95 88888.00 2015-01-08 22:21:30.000 008 33673.30 11.90 17097.96 37765.54 2015-01-08 22:21:31.000 008 33673.28 11.91 17097.97 88888.00 2015-01-08 22:21:32.000 008 33673.24 11.91 17097.95 88888.00 2015-01-08 22:21:33.000 008 33673.25 11.91 17097.94 88888.00 2015-01-08 22:21:34.000 008 33673.28 11.89 17097.93 88888.00 2015-01-08 22:21:35.000 008 33673.26 11.89 17097.96 37765.54 2015-01-08 22:21:36.000 008 33673.31 11.89 17097.95 88888.00 2015-01-08 22:21:37.000 008 33673.32 11.89 17097.98 88888.00 2015-01-08 22:21:38.000 008 33673.30 11.87 17097.98 88888.00 2015-01-08 22:21:39.000 008 33673.33 11.86 17097.96 88888.00 2015-01-08 22:21:40.000 008 33673.33 11.90 17097.95 37765.53 2015-01-08 22:21:41.000 008 33673.31 11.91 17097.94 88888.00 2015-01-08 22:21:42.000 008 33673.28 11.83 17097.94 88888.00 2015-01-08 22:21:43.000 008 33673.33 11.84 17097.98 88888.00 2015-01-08 22:21:44.000 008 33673.34 11.85 17097.95 88888.00 2015-01-08 22:21:45.000 008 33673.30 11.84 17097.91 37765.52 2015-01-08 22:21:46.000 008 33673.32 11.82 17098.00 88888.00 2015-01-08 22:21:47.000 008 33673.32 11.82 17098.01 88888.00 2015-01-08 22:21:48.000 008 33673.32 11.86 17098.02 88888.00 2015-01-08 22:21:49.000 008 33673.33 11.85 17097.99 88888.00 2015-01-08 22:21:50.000 008 33673.33 11.82 17097.97 37765.51 2015-01-08 22:21:51.000 008 33673.34 11.81 17097.99 88888.00 2015-01-08 22:21:52.000 008 33673.31 11.78 17098.00 88888.00 2015-01-08 22:21:53.000 008 33673.31 11.79 17098.03 88888.00 2015-01-08 22:21:54.000 008 33673.29 11.78 17098.05 88888.00 2015-01-08 22:21:55.000 008 33673.24 11.79 17097.99 37765.47 2015-01-08 22:21:56.000 008 33673.23 11.81 17097.98 88888.00 2015-01-08 22:21:57.000 008 33673.21 11.78 17097.98 88888.00 2015-01-08 22:21:58.000 008 33673.20 11.75 17098.01 88888.00 2015-01-08 22:21:59.000 008 33673.17 11.77 17097.98 88888.00 2015-01-08 22:22:00.000 008 33673.17 11.75 17097.99 37765.43 2015-01-08 22:22:01.000 008 33673.19 11.72 17098.01 88888.00 2015-01-08 22:22:02.000 008 33673.20 11.70 17097.99 88888.00 2015-01-08 22:22:03.000 008 33673.14 11.70 17097.99 88888.00 2015-01-08 22:22:04.000 008 33673.07 11.68 17097.96 88888.00 2015-01-08 22:22:05.000 008 33673.09 11.70 17097.97 37765.35 2015-01-08 22:22:06.000 008 33673.05 11.70 17097.91 88888.00 2015-01-08 22:22:07.000 008 33673.03 11.70 17097.93 88888.00 2015-01-08 22:22:08.000 008 33673.08 11.74 17097.98 88888.00 2015-01-08 22:22:09.000 008 33673.07 11.73 17097.98 88888.00 2015-01-08 22:22:10.000 008 33673.03 11.68 17097.97 37765.31 2015-01-08 22:22:11.000 008 33673.00 11.65 17098.00 88888.00 2015-01-08 22:22:12.000 008 33673.00 11.70 17098.02 88888.00 2015-01-08 22:22:13.000 008 33672.97 11.71 17098.01 88888.00 2015-01-08 22:22:14.000 008 33672.97 11.66 17097.99 88888.00 2015-01-08 22:22:15.000 008 33672.97 11.70 17098.03 37765.27 2015-01-08 22:22:16.000 008 33672.93 11.69 17098.03 88888.00 2015-01-08 22:22:17.000 008 33672.88 11.72 17098.04 88888.00 2015-01-08 22:22:18.000 008 33672.87 11.74 17098.02 88888.00 2015-01-08 22:22:19.000 008 33672.88 11.73 17098.02 88888.00 2015-01-08 22:22:20.000 008 33672.87 11.70 17098.05 37765.19 2015-01-08 22:22:21.000 008 33672.85 11.71 17098.07 88888.00 2015-01-08 22:22:22.000 008 33672.82 11.76 17098.07 88888.00 2015-01-08 22:22:23.000 008 33672.79 11.74 17098.05 88888.00 2015-01-08 22:22:24.000 008 33672.78 11.70 17098.04 88888.00 2015-01-08 22:22:25.000 008 33672.75 11.73 17098.07 37765.11 2015-01-08 22:22:26.000 008 33672.79 11.75 17098.09 88888.00 2015-01-08 22:22:27.000 008 33672.77 11.73 17098.05 88888.00 2015-01-08 22:22:28.000 008 33672.78 11.70 17098.07 88888.00 2015-01-08 22:22:29.000 008 33672.81 11.65 17098.09 88888.00 2015-01-08 22:22:30.000 008 33672.81 11.67 17098.09 37765.12 2015-01-08 22:22:31.000 008 33672.81 11.68 17098.06 88888.00 2015-01-08 22:22:32.000 008 33672.82 11.70 17098.07 88888.00 2015-01-08 22:22:33.000 008 33672.80 11.70 17098.06 88888.00 2015-01-08 22:22:34.000 008 33672.80 11.69 17098.08 88888.00 2015-01-08 22:22:35.000 008 33672.81 11.64 17098.08 37765.11 2015-01-08 22:22:36.000 008 33672.82 11.66 17098.09 88888.00 2015-01-08 22:22:37.000 008 33672.83 11.66 17098.06 88888.00 2015-01-08 22:22:38.000 008 33672.80 11.69 17098.04 88888.00 2015-01-08 22:22:39.000 008 33672.75 11.70 17098.09 88888.00 2015-01-08 22:22:40.000 008 33672.74 11.73 17098.08 37765.05 2015-01-08 22:22:41.000 008 33672.74 11.67 17098.06 88888.00 2015-01-08 22:22:42.000 008 33672.75 11.66 17098.08 88888.00 2015-01-08 22:22:43.000 008 33672.74 11.64 17098.08 88888.00 2015-01-08 22:22:44.000 008 33672.71 11.63 17098.06 88888.00 2015-01-08 22:22:45.000 008 33672.72 11.63 17098.07 37765.11 2015-01-08 22:22:46.000 008 33672.73 11.60 17098.07 88888.00 2015-01-08 22:22:47.000 008 33672.74 11.57 17098.07 88888.00 2015-01-08 22:22:48.000 008 33672.72 11.56 17098.06 88888.00 2015-01-08 22:22:49.000 008 33672.74 11.57 17098.08 88888.00 2015-01-08 22:22:50.000 008 33672.73 11.62 17098.11 37765.00 2015-01-08 22:22:51.000 008 33672.69 11.56 17098.06 88888.00 2015-01-08 22:22:52.000 008 33672.67 11.51 17098.09 88888.00 2015-01-08 22:22:53.000 008 33672.70 11.50 17098.11 88888.00 2015-01-08 22:22:54.000 008 33672.71 11.53 17098.11 88888.00 2015-01-08 22:22:55.000 008 33672.69 11.54 17098.11 37765.04 2015-01-08 22:22:56.000 008 33672.67 11.51 17098.10 88888.00 2015-01-08 22:22:57.000 008 33672.62 11.51 17098.10 88888.00 2015-01-08 22:22:58.000 008 33672.62 11.50 17098.12 88888.00 2015-01-08 22:22:59.000 008 33672.61 11.50 17098.12 88888.00 2015-01-08 22:23:00.000 008 33672.63 11.51 17098.12 37765.05 2015-01-08 22:23:01.000 008 33672.61 11.49 17098.13 88888.00 2015-01-08 22:23:02.000 008 33672.60 11.49 17098.12 88888.00 2015-01-08 22:23:03.000 008 33672.58 11.50 17098.12 88888.00 2015-01-08 22:23:04.000 008 33672.56 11.52 17098.11 88888.00 2015-01-08 22:23:05.000 008 33672.59 11.48 17098.12 37764.93 2015-01-08 22:23:06.000 008 33672.59 11.51 17098.12 88888.00 2015-01-08 22:23:07.000 008 33672.58 11.49 17098.10 88888.00 2015-01-08 22:23:08.000 008 33672.58 11.49 17098.14 88888.00 2015-01-08 22:23:09.000 008 33672.60 11.48 17098.16 88888.00 2015-01-08 22:23:10.000 008 33672.56 11.53 17098.14 37764.87 2015-01-08 22:23:11.000 008 33672.57 11.54 17098.13 88888.00 2015-01-08 22:23:12.000 008 33672.56 11.53 17098.13 88888.00 2015-01-08 22:23:13.000 008 33672.56 11.54 17098.15 88888.00 2015-01-08 22:23:14.000 008 33672.58 11.55 17098.14 88888.00 2015-01-08 22:23:15.000 008 33672.55 11.50 17098.12 37764.92 2015-01-08 22:23:16.000 008 33672.55 11.48 17098.14 88888.00 2015-01-08 22:23:17.000 008 33672.55 11.46 17098.12 88888.00 2015-01-08 22:23:18.000 008 33672.55 11.45 17098.12 88888.00 2015-01-08 22:23:19.000 008 33672.53 11.43 17098.12 88888.00 2015-01-08 22:23:20.000 008 33672.53 11.44 17098.10 37764.93 2015-01-08 22:23:21.000 008 33672.48 11.41 17098.02 88888.00 2015-01-08 22:23:22.000 008 33672.50 11.45 17098.05 88888.00 2015-01-08 22:23:23.000 008 33672.52 11.43 17098.10 88888.00 2015-01-08 22:23:24.000 008 33672.52 11.40 17098.11 88888.00 2015-01-08 22:23:25.000 008 33672.50 11.40 17098.11 37764.85 2015-01-08 22:23:26.000 008 33672.54 11.45 17098.12 88888.00 2015-01-08 22:23:27.000 008 33672.53 11.38 17098.09 88888.00 2015-01-08 22:23:28.000 008 33672.55 11.39 17098.12 88888.00 2015-01-08 22:23:29.000 008 33672.54 11.35 17098.11 88888.00 2015-01-08 22:23:30.000 008 33672.53 11.36 17098.10 37764.81 2015-01-08 22:23:31.000 008 33672.48 11.41 17098.10 88888.00 2015-01-08 22:23:32.000 008 33672.49 11.40 17098.12 88888.00 2015-01-08 22:23:33.000 008 33672.46 11.40 17098.07 88888.00 2015-01-08 22:23:34.000 008 33672.44 11.40 17098.08 88888.00 2015-01-08 22:23:35.000 008 33672.42 11.40 17098.12 37764.75 2015-01-08 22:23:36.000 008 33672.41 11.36 17098.11 88888.00 2015-01-08 22:23:37.000 008 33672.43 11.34 17098.09 88888.00 2015-01-08 22:23:38.000 008 33672.38 11.39 17098.08 88888.00 2015-01-08 22:23:39.000 008 33672.37 11.37 17098.12 88888.00 2015-01-08 22:23:40.000 008 33672.41 11.36 17098.12 37764.75 2015-01-08 22:23:41.000 008 33672.40 11.34 17098.15 88888.00 2015-01-08 22:23:42.000 008 33672.36 11.31 17098.15 88888.00 2015-01-08 22:23:43.000 008 33672.37 11.33 17098.15 88888.00 2015-01-08 22:23:44.000 008 33672.37 11.33 17098.09 88888.00 2015-01-08 22:23:45.000 008 33672.36 11.34 17098.11 37764.69 2015-01-08 22:23:46.000 008 33672.37 11.35 17098.15 88888.00 2015-01-08 22:23:47.000 008 33672.37 11.33 17098.16 88888.00 2015-01-08 22:23:48.000 008 33672.33 11.35 17098.13 88888.00 2015-01-08 22:23:49.000 008 33672.33 11.35 17098.17 88888.00 2015-01-08 22:23:50.000 008 33672.34 11.33 17098.16 37764.73 2015-01-08 22:23:51.000 008 33672.32 11.31 17098.15 88888.00 2015-01-08 22:23:52.000 008 33672.30 11.32 17098.16 88888.00 2015-01-08 22:23:53.000 008 33672.29 11.28 17098.17 88888.00 2015-01-08 22:23:54.000 008 33672.30 11.27 17098.17 88888.00 2015-01-08 22:23:55.000 008 33672.27 11.27 17098.17 37764.67 2015-01-08 22:23:56.000 008 33672.23 11.28 17098.15 88888.00 2015-01-08 22:23:57.000 008 33672.24 11.27 17098.16 88888.00 2015-01-08 22:23:58.000 008 33672.27 11.27 17098.20 88888.00 2015-01-08 22:23:59.000 008 33672.26 11.25 17098.25 88888.00 2015-01-08 22:24:00.000 008 33672.23 11.25 17098.21 37764.68 2015-01-08 22:24:01.000 008 33672.22 11.23 17098.20 88888.00 2015-01-08 22:24:02.000 008 33672.21 11.22 17098.21 88888.00 2015-01-08 22:24:03.000 008 33672.24 11.23 17098.22 88888.00 2015-01-08 22:24:04.000 008 33672.23 11.23 17098.20 88888.00 2015-01-08 22:24:05.000 008 33672.22 11.21 17098.20 37764.61 2015-01-08 22:24:06.000 008 33672.20 11.21 17098.23 88888.00 2015-01-08 22:24:07.000 008 33672.17 11.24 17098.24 88888.00 2015-01-08 22:24:08.000 008 33672.21 11.27 17098.26 88888.00 2015-01-08 22:24:09.000 008 33672.18 11.23 17098.24 88888.00 2015-01-08 22:24:10.000 008 33672.23 11.19 17098.20 37764.62 2015-01-08 22:24:11.000 008 33672.19 11.20 17098.23 88888.00 2015-01-08 22:24:12.000 008 33672.19 11.21 17098.29 88888.00 2015-01-08 22:24:13.000 008 33672.21 11.17 17098.26 88888.00 2015-01-08 22:24:14.000 008 33672.22 11.20 17098.23 88888.00 2015-01-08 22:24:15.000 008 33672.21 11.19 17098.24 37764.56 2015-01-08 22:24:16.000 008 33672.21 11.19 17098.19 88888.00 2015-01-08 22:24:17.000 008 33672.18 11.17 17098.17 88888.00 2015-01-08 22:24:18.000 008 33672.16 11.14 17098.17 88888.00 2015-01-08 22:24:19.000 008 33672.16 11.11 17098.13 88888.00 2015-01-08 22:24:20.000 008 33672.16 11.14 17098.12 37764.47 2015-01-08 22:24:21.000 008 33672.16 11.09 17098.16 88888.00 2015-01-08 22:24:22.000 008 33672.14 11.05 17098.23 88888.00 2015-01-08 22:24:23.000 008 33672.17 11.06 17098.20 88888.00 2015-01-08 22:24:24.000 008 33672.16 11.08 17098.18 88888.00 2015-01-08 22:24:25.000 008 33672.16 11.06 17098.17 37764.52 2015-01-08 22:24:26.000 008 33672.19 11.08 17098.18 88888.00 2015-01-08 22:24:27.000 008 33672.17 11.13 17098.19 88888.00 2015-01-08 22:24:28.000 008 33672.14 11.06 17098.20 88888.00 2015-01-08 22:24:29.000 008 33672.09 11.03 17098.18 88888.00 2015-01-08 22:24:30.000 008 33672.08 11.03 17098.16 37764.49 2015-01-08 22:24:31.000 008 33672.07 11.01 17098.17 88888.00 2015-01-08 22:24:32.000 008 33672.12 11.00 17098.19 88888.00 2015-01-08 22:24:33.000 008 33672.08 10.99 17098.22 88888.00 2015-01-08 22:24:34.000 008 33672.03 10.95 17098.21 88888.00 2015-01-08 22:24:35.000 008 33672.05 10.96 17098.25 37764.45 2015-01-08 22:24:36.000 008 33672.06 11.01 17098.26 88888.00 2015-01-08 22:24:37.000 008 33672.06 11.02 17098.31 88888.00 2015-01-08 22:24:38.000 008 33672.06 11.01 17098.29 88888.00 2015-01-08 22:24:39.000 008 33672.07 11.00 17098.28 88888.00 2015-01-08 22:24:40.000 008 33672.08 10.97 17098.28 37764.44 2015-01-08 22:24:41.000 008 33672.05 10.94 17098.30 88888.00 2015-01-08 22:24:42.000 008 33672.02 10.94 17098.30 88888.00 2015-01-08 22:24:43.000 008 33672.01 10.92 17098.26 88888.00 2015-01-08 22:24:44.000 008 33672.00 10.93 17098.29 88888.00 2015-01-08 22:24:45.000 008 33672.02 10.91 17098.27 37764.50 2015-01-08 22:24:46.000 008 33672.06 10.90 17098.24 88888.00 2015-01-08 22:24:47.000 008 33672.06 10.91 17098.27 88888.00 2015-01-08 22:24:48.000 008 33672.01 10.87 17098.26 88888.00 2015-01-08 22:24:49.000 008 33672.01 10.90 17098.25 88888.00 2015-01-08 22:24:50.000 008 33672.02 10.86 17098.28 37764.47 2015-01-08 22:24:51.000 008 33672.03 10.86 17098.28 88888.00 2015-01-08 22:24:52.000 008 33672.07 10.87 17098.27 88888.00 2015-01-08 22:24:53.000 008 33672.09 10.86 17098.23 88888.00 2015-01-08 22:24:54.000 008 33672.13 10.90 17098.25 88888.00 2015-01-08 22:24:55.000 008 33672.14 10.93 17098.27 37764.42 2015-01-08 22:24:56.000 008 33672.08 10.97 17098.27 88888.00 2015-01-08 22:24:57.000 008 33672.08 10.92 17098.25 88888.00 2015-01-08 22:24:58.000 008 33672.08 10.85 17098.26 88888.00 2015-01-08 22:24:59.000 008 33672.07 10.86 17098.23 88888.00 2015-01-08 22:25:00.000 008 33672.07 10.88 17098.25 37764.49 2015-01-08 22:25:01.000 008 33672.06 10.88 17098.25 88888.00 2015-01-08 22:25:02.000 008 33672.05 10.85 17098.25 88888.00 2015-01-08 22:25:03.000 008 33672.05 10.83 17098.25 88888.00 2015-01-08 22:25:04.000 008 33672.05 10.85 17098.24 88888.00 2015-01-08 22:25:05.000 008 33672.01 10.80 17098.22 37764.48 2015-01-08 22:25:06.000 008 33672.00 10.82 17098.26 88888.00 2015-01-08 22:25:07.000 008 33671.99 10.84 17098.26 88888.00 2015-01-08 22:25:08.000 008 33671.97 10.85 17098.23 88888.00 2015-01-08 22:25:09.000 008 33671.97 10.82 17098.25 88888.00 2015-01-08 22:25:10.000 008 33671.96 10.80 17098.24 37764.42 2015-01-08 22:25:11.000 008 33671.93 10.79 17098.22 88888.00 2015-01-08 22:25:12.000 008 33671.91 10.81 17098.22 88888.00 2015-01-08 22:25:13.000 008 33671.89 10.78 17098.24 88888.00 2015-01-08 22:25:14.000 008 33671.86 10.75 17098.27 88888.00 2015-01-08 22:25:15.000 008 33671.87 10.77 17098.26 37764.38 2015-01-08 22:25:16.000 008 33671.84 10.75 17098.24 88888.00 2015-01-08 22:25:17.000 008 33671.83 10.78 17098.24 88888.00 2015-01-08 22:25:18.000 008 33671.82 10.77 17098.25 88888.00 2015-01-08 22:25:19.000 008 33671.85 10.72 17098.28 88888.00 2015-01-08 22:25:20.000 008 33671.83 10.79 17098.28 37764.25 2015-01-08 22:25:21.000 008 33671.83 10.74 17098.24 88888.00 2015-01-08 22:25:22.000 008 33671.82 10.76 17098.25 88888.00 2015-01-08 22:25:23.000 008 33671.79 10.71 17098.30 88888.00 2015-01-08 22:25:24.000 008 33671.77 10.68 17098.30 88888.00 2015-01-08 22:25:25.000 008 33671.74 10.69 17098.28 37764.15 2015-01-08 22:25:26.000 008 33671.73 10.71 17098.26 88888.00 2015-01-08 22:25:27.000 008 33671.70 10.70 17098.29 88888.00 2015-01-08 22:25:28.000 008 33671.72 10.71 17098.31 88888.00 2015-01-08 22:25:29.000 008 33671.65 10.71 17098.30 88888.00 2015-01-08 22:25:30.000 008 33671.65 10.70 17098.30 37764.12 2015-01-08 22:25:31.000 008 33671.65 10.68 17098.29 88888.00 2015-01-08 22:25:32.000 008 33671.62 10.70 17098.27 88888.00 2015-01-08 22:25:33.000 008 33671.58 10.71 17098.28 88888.00 2015-01-08 22:25:34.000 008 33671.52 10.71 17098.29 88888.00 2015-01-08 22:25:35.000 008 33671.53 10.71 17098.24 37764.06 2015-01-08 22:25:36.000 008 33671.51 10.68 17098.16 88888.00 2015-01-08 22:25:37.000 008 33671.46 10.67 17098.16 88888.00 2015-01-08 22:25:38.000 008 33671.46 10.67 17098.20 88888.00 2015-01-08 22:25:39.000 008 33671.46 10.69 17098.21 88888.00 2015-01-08 22:25:40.000 008 33671.46 10.69 17098.16 37763.98 2015-01-08 22:25:41.000 008 33671.40 10.70 17098.14 88888.00 2015-01-08 22:25:42.000 008 33671.35 10.69 17098.20 88888.00 2015-01-08 22:25:43.000 008 33671.35 10.68 17098.23 88888.00 2015-01-08 22:25:44.000 008 33671.35 10.72 17098.26 88888.00 2015-01-08 22:25:45.000 008 33671.37 10.72 17098.25 37763.88 2015-01-08 22:25:46.000 008 33671.37 10.74 17098.27 88888.00 2015-01-08 22:25:47.000 008 33671.36 10.74 17098.25 88888.00 2015-01-08 22:25:48.000 008 33671.37 10.75 17098.25 88888.00 2015-01-08 22:25:49.000 008 33671.35 10.79 17098.24 88888.00 2015-01-08 22:25:50.000 008 33671.29 10.78 17098.26 37763.82 2015-01-08 22:25:51.000 008 33671.33 10.80 17098.25 88888.00 2015-01-08 22:25:52.000 008 33671.33 10.82 17098.22 88888.00 2015-01-08 22:25:53.000 008 33671.35 10.80 17098.28 88888.00 2015-01-08 22:25:54.000 008 33671.29 10.78 17098.27 88888.00 2015-01-08 22:25:55.000 008 33671.27 10.78 17098.25 37763.79 2015-01-08 22:25:56.000 008 33671.26 10.79 17098.26 88888.00 2015-01-08 22:25:57.000 008 33671.28 10.79 17098.28 88888.00 2015-01-08 22:25:58.000 008 33671.25 10.79 17098.27 88888.00 2015-01-08 22:25:59.000 008 33671.25 10.76 17098.30 88888.00 2015-01-08 22:26:00.000 008 33671.22 10.76 17098.33 37763.77 2015-01-08 22:26:01.000 008 33671.22 10.78 17098.32 88888.00 2015-01-08 22:26:02.000 008 33671.19 10.75 17098.32 88888.00 2015-01-08 22:26:03.000 008 33671.18 10.77 17098.31 88888.00 2015-01-08 22:26:04.000 008 33671.15 10.76 17098.32 88888.00 2015-01-08 22:26:05.000 008 33671.12 10.80 17098.37 37763.67 2015-01-08 22:26:06.000 008 33671.09 10.81 17098.35 88888.00 2015-01-08 22:26:07.000 008 33671.07 10.79 17098.36 88888.00 2015-01-08 22:26:08.000 008 33671.07 10.83 17098.36 88888.00 2015-01-08 22:26:09.000 008 33671.07 10.81 17098.34 88888.00 2015-01-08 22:26:10.000 008 33671.05 10.86 17098.33 37763.59 2015-01-08 22:26:11.000 008 33671.02 10.86 17098.33 88888.00 2015-01-08 22:26:12.000 008 33670.97 10.85 17098.34 88888.00 2015-01-08 22:26:13.000 008 33671.00 10.93 17098.35 88888.00 2015-01-08 22:26:14.000 008 33670.95 10.88 17098.34 88888.00 2015-01-08 22:26:15.000 008 33670.92 10.84 17098.33 37763.47 2015-01-08 22:26:16.000 008 33670.90 10.84 17098.29 88888.00 2015-01-08 22:26:17.000 008 33670.91 10.90 17098.31 88888.00 2015-01-08 22:26:18.000 008 33670.97 10.91 17098.32 88888.00 2015-01-08 22:26:19.000 008 33670.94 10.86 17098.32 88888.00 2015-01-08 22:26:20.000 008 33670.94 10.81 17098.31 37763.46 2015-01-08 22:26:21.000 008 33670.97 10.85 17098.34 88888.00 2015-01-08 22:26:22.000 008 33670.95 10.87 17098.33 88888.00 2015-01-08 22:26:23.000 008 33670.98 10.89 17098.35 88888.00 2015-01-08 22:26:24.000 008 33670.98 10.90 17098.35 88888.00 2015-01-08 22:26:25.000 008 33670.99 10.89 17098.32 37763.46 2015-01-08 22:26:26.000 008 33671.02 10.91 17098.32 88888.00 2015-01-08 22:26:27.000 008 33671.00 10.89 17098.34 88888.00 2015-01-08 22:26:28.000 008 33671.03 10.87 17098.37 88888.00 2015-01-08 22:26:29.000 008 33671.05 10.90 17098.34 88888.00 2015-01-08 22:26:30.000 008 33671.09 10.97 17098.35 37763.56 2015-01-08 22:26:31.000 008 33671.08 11.00 17098.38 88888.00 2015-01-08 22:26:32.000 008 33671.07 10.97 17098.39 88888.00 2015-01-08 22:26:33.000 008 33671.05 10.93 17098.35 88888.00 2015-01-08 22:26:34.000 008 33671.07 10.95 17098.35 88888.00 2015-01-08 22:26:35.000 008 33671.09 10.94 17098.38 37763.58 2015-01-08 22:26:36.000 008 33671.08 10.95 17098.40 88888.00 2015-01-08 22:26:37.000 008 33671.04 10.94 17098.36 88888.00 2015-01-08 22:26:38.000 008 33671.01 10.93 17098.36 88888.00 2015-01-08 22:26:39.000 008 33671.00 10.96 17098.37 88888.00 2015-01-08 22:26:40.000 008 33671.01 10.96 17098.41 37763.58 2015-01-08 22:26:41.000 008 33671.06 11.03 17098.39 88888.00 2015-01-08 22:26:42.000 008 33671.10 11.05 17098.34 88888.00 2015-01-08 22:26:43.000 008 33671.10 11.06 17098.37 88888.00 2015-01-08 22:26:44.000 008 33671.13 11.00 17098.36 88888.00 2015-01-08 22:26:45.000 008 33671.16 11.00 17098.34 37763.65 2015-01-08 22:26:46.000 008 33671.15 10.99 17098.35 88888.00 2015-01-08 22:26:47.000 008 33671.16 11.02 17098.32 88888.00 2015-01-08 22:26:48.000 008 33671.18 11.07 17098.31 88888.00 2015-01-08 22:26:49.000 008 33671.19 11.04 17098.35 88888.00 2015-01-08 22:26:50.000 008 33671.17 11.03 17098.31 37763.66 2015-01-08 22:26:51.000 008 33671.19 11.02 17098.29 88888.00 2015-01-08 22:26:52.000 008 33671.19 11.02 17098.28 88888.00 2015-01-08 22:26:53.000 008 33671.16 11.04 17098.28 88888.00 2015-01-08 22:26:54.000 008 33671.13 11.04 17098.32 88888.00 2015-01-08 22:26:55.000 008 33671.10 11.05 17098.27 37763.71 2015-01-08 22:26:56.000 008 33671.10 11.07 17098.29 88888.00 2015-01-08 22:26:57.000 008 33671.15 11.05 17098.35 88888.00 2015-01-08 22:26:58.000 008 33671.14 11.02 17098.39 88888.00 2015-01-08 22:26:59.000 008 33671.09 11.03 17098.36 88888.00 2015-01-08 22:27:00.000 008 33671.09 11.08 17098.29 37763.65 2015-01-08 22:27:01.000 008 33671.09 11.14 17098.32 88888.00 2015-01-08 22:27:02.000 008 33671.08 11.13 17098.33 88888.00 2015-01-08 22:27:03.000 008 33671.05 11.11 17098.28 88888.00 2015-01-08 22:27:04.000 008 33671.03 11.10 17098.27 88888.00 2015-01-08 22:27:05.000 008 33671.05 11.10 17098.28 37763.61 2015-01-08 22:27:06.000 008 33671.06 11.13 17098.29 88888.00 2015-01-08 22:27:07.000 008 33671.05 11.09 17098.32 88888.00 2015-01-08 22:27:08.000 008 33670.98 11.08 17098.30 88888.00 2015-01-08 22:27:09.000 008 33670.94 11.09 17098.28 88888.00 2015-01-08 22:27:10.000 008 33670.94 11.07 17098.28 37763.55 2015-01-08 22:27:11.000 008 33670.91 11.07 17098.29 88888.00 2015-01-08 22:27:12.000 008 33670.92 11.09 17098.27 88888.00 2015-01-08 22:27:13.000 008 33670.92 11.10 17098.26 88888.00 2015-01-08 22:27:14.000 008 33670.96 11.09 17098.24 88888.00 2015-01-08 22:27:15.000 008 33670.96 11.13 17098.23 37763.44 2015-01-08 22:27:16.000 008 33670.96 11.12 17098.28 88888.00 2015-01-08 22:27:17.000 008 33670.92 11.11 17098.28 88888.00 2015-01-08 22:27:18.000 008 33670.88 11.14 17098.28 88888.00 2015-01-08 22:27:19.000 008 33670.88 11.13 17098.28 88888.00 2015-01-08 22:27:20.000 008 33670.87 11.13 17098.28 37763.47 2015-01-08 22:27:21.000 008 33670.88 11.17 17098.31 88888.00 2015-01-08 22:27:22.000 008 33670.88 11.15 17098.29 88888.00 2015-01-08 22:27:23.000 008 33670.93 11.13 17098.28 88888.00 2015-01-08 22:27:24.000 008 33670.95 11.12 17098.29 88888.00 2015-01-08 22:27:25.000 008 33670.93 11.15 17098.30 37763.47 2015-01-08 22:27:26.000 008 33670.94 11.17 17098.29 88888.00 2015-01-08 22:27:27.000 008 33670.88 11.15 17098.26 88888.00 2015-01-08 22:27:28.000 008 33670.88 11.12 17098.27 88888.00 2015-01-08 22:27:29.000 008 33670.88 11.12 17098.29 88888.00 2015-01-08 22:27:30.000 008 33670.91 11.18 17098.30 37763.49 2015-01-08 22:27:31.000 008 33670.90 11.15 17098.30 88888.00 2015-01-08 22:27:32.000 008 33670.89 11.17 17098.31 88888.00 2015-01-08 22:27:33.000 008 33670.86 11.15 17098.32 88888.00 2015-01-08 22:27:34.000 008 33670.88 11.14 17098.33 88888.00 2015-01-08 22:27:35.000 008 33670.87 11.16 17098.32 37763.39 2015-01-08 22:27:36.000 008 33670.90 11.14 17098.31 88888.00 2015-01-08 22:27:37.000 008 33670.91 11.13 17098.32 88888.00 2015-01-08 22:27:38.000 008 33670.91 11.15 17098.32 88888.00 2015-01-08 22:27:39.000 008 33670.87 11.12 17098.35 88888.00 2015-01-08 22:27:40.000 008 33670.87 11.13 17098.35 37763.38 2015-01-08 22:27:41.000 008 33670.89 11.13 17098.32 88888.00 2015-01-08 22:27:42.000 008 33670.93 11.17 17098.31 88888.00 2015-01-08 22:27:43.000 008 33670.93 11.11 17098.26 88888.00 2015-01-08 22:27:44.000 008 33670.89 11.08 17098.28 88888.00 2015-01-08 22:27:45.000 008 33670.88 11.12 17098.27 37763.40 2015-01-08 22:27:46.000 008 33670.91 11.08 17098.32 88888.00 2015-01-08 22:27:47.000 008 33670.91 11.07 17098.31 88888.00 2015-01-08 22:27:48.000 008 33670.89 11.11 17098.31 88888.00 2015-01-08 22:27:49.000 008 33670.87 11.11 17098.31 88888.00 2015-01-08 22:27:50.000 008 33670.83 11.10 17098.29 37763.47 2015-01-08 22:27:51.000 008 33670.79 11.12 17098.30 88888.00 2015-01-08 22:27:52.000 008 33670.81 11.08 17098.31 88888.00 2015-01-08 22:27:53.000 008 33670.83 11.11 17098.38 88888.00 2015-01-08 22:27:54.000 008 33670.86 11.14 17098.39 88888.00 2015-01-08 22:27:55.000 008 33670.84 11.13 17098.36 37763.39 2015-01-08 22:27:56.000 008 33670.84 11.13 17098.34 88888.00 2015-01-08 22:27:57.000 008 33670.83 11.14 17098.30 88888.00 2015-01-08 22:27:58.000 008 33670.83 11.12 17098.30 88888.00 2015-01-08 22:27:59.000 008 33670.79 11.11 17098.32 88888.00 2015-01-08 22:28:00.000 008 33670.78 11.07 17098.35 37763.40 2015-01-08 22:28:01.000 008 33670.78 11.06 17098.39 88888.00 2015-01-08 22:28:02.000 008 33670.83 11.05 17098.40 88888.00 2015-01-08 22:28:03.000 008 33670.83 11.05 17098.36 88888.00 2015-01-08 22:28:04.000 008 33670.81 11.09 17098.34 88888.00 2015-01-08 22:28:05.000 008 33670.79 11.13 17098.31 37763.35 2015-01-08 22:28:06.000 008 33670.78 11.12 17098.35 88888.00 2015-01-08 22:28:07.000 008 33670.75 11.11 17098.32 88888.00 2015-01-08 22:28:08.000 008 33670.75 11.12 17098.33 88888.00 2015-01-08 22:28:09.000 008 33670.70 11.06 17098.33 88888.00 2015-01-08 22:28:10.000 008 33670.73 11.01 17098.31 37763.37 2015-01-08 22:28:11.000 008 33670.72 11.01 17098.29 88888.00 2015-01-08 22:28:12.000 008 33670.68 11.06 17098.29 88888.00 2015-01-08 22:28:13.000 008 33670.69 11.06 17098.31 88888.00 2015-01-08 22:28:14.000 008 33670.71 11.03 17098.33 88888.00 2015-01-08 22:28:15.000 008 33670.68 11.05 17098.33 37763.26 2015-01-08 22:28:16.000 008 33670.70 11.12 17098.30 88888.00 2015-01-08 22:28:17.000 008 33670.74 11.14 17098.31 88888.00 2015-01-08 22:28:18.000 008 33670.71 11.14 17098.30 88888.00 2015-01-08 22:28:19.000 008 33670.68 11.10 17098.29 88888.00 2015-01-08 22:28:20.000 008 33670.65 11.07 17098.30 37763.21 2015-01-08 22:28:21.000 008 33670.67 11.07 17098.35 88888.00 2015-01-08 22:28:22.000 008 33670.62 11.09 17098.35 88888.00 2015-01-08 22:28:23.000 008 33670.58 11.13 17098.38 88888.00 2015-01-08 22:28:24.000 008 33670.61 11.18 17098.37 88888.00 2015-01-08 22:28:25.000 008 33670.62 11.18 17098.38 37763.12 2015-01-08 22:28:26.000 008 33670.58 11.16 17098.40 88888.00 2015-01-08 22:28:27.000 008 33670.59 11.16 17098.37 88888.00 2015-01-08 22:28:28.000 008 33670.58 11.16 17098.33 88888.00 2015-01-08 22:28:29.000 008 33670.57 11.18 17098.35 88888.00 2015-01-08 22:28:30.000 008 33670.53 11.15 17098.35 37763.21 2015-01-08 22:28:31.000 008 33670.54 11.14 17098.38 88888.00 2015-01-08 22:28:32.000 008 33670.54 11.16 17098.38 88888.00 2015-01-08 22:28:33.000 008 33670.51 11.19 17098.37 88888.00 2015-01-08 22:28:34.000 008 33670.51 11.19 17098.36 88888.00 2015-01-08 22:28:35.000 008 33670.46 11.17 17098.36 37763.02 2015-01-08 22:28:36.000 008 33670.44 11.17 17098.33 88888.00 2015-01-08 22:28:37.000 008 33670.46 11.18 17098.36 88888.00 2015-01-08 22:28:38.000 008 33670.43 11.22 17098.35 88888.00 2015-01-08 22:28:39.000 008 33670.42 11.19 17098.36 88888.00 2015-01-08 22:28:40.000 008 33670.44 11.19 17098.39 37763.01 2015-01-08 22:28:41.000 008 33670.40 11.19 17098.38 88888.00 2015-01-08 22:28:42.000 008 33670.41 11.21 17098.38 88888.00 2015-01-08 22:28:43.000 008 33670.37 11.23 17098.36 88888.00 2015-01-08 22:28:44.000 008 33670.37 11.18 17098.34 88888.00 2015-01-08 22:28:45.000 008 33670.35 11.14 17098.37 37763.03 2015-01-08 22:28:46.000 008 33670.41 11.12 17098.39 88888.00 2015-01-08 22:28:47.000 008 33670.44 11.13 17098.39 88888.00 2015-01-08 22:28:48.000 008 33670.45 11.15 17098.39 88888.00 2015-01-08 22:28:49.000 008 33670.41 11.13 17098.41 88888.00 2015-01-08 22:28:50.000 008 33670.38 11.21 17098.39 37763.02 2015-01-08 22:28:51.000 008 33670.40 11.24 17098.41 88888.00 2015-01-08 22:28:52.000 008 33670.40 11.25 17098.41 88888.00 2015-01-08 22:28:53.000 008 33670.38 11.24 17098.39 88888.00 2015-01-08 22:28:54.000 008 33670.34 11.20 17098.39 88888.00 2015-01-08 22:28:55.000 008 33670.35 11.25 17098.39 37763.02 2015-01-08 22:28:56.000 008 33670.37 11.25 17098.40 88888.00 2015-01-08 22:28:57.000 008 33670.40 11.24 17098.38 88888.00 2015-01-08 22:28:58.000 008 33670.39 11.21 17098.39 88888.00 2015-01-08 22:28:59.000 008 33670.38 11.24 17098.39 88888.00 2015-01-08 22:29:00.000 008 33670.39 11.21 17098.35 37762.99 2015-01-08 22:29:01.000 008 33670.37 11.25 17098.39 88888.00 2015-01-08 22:29:02.000 008 33670.36 11.25 17098.39 88888.00 2015-01-08 22:29:03.000 008 33670.36 11.21 17098.41 88888.00 2015-01-08 22:29:04.000 008 33670.37 11.23 17098.40 88888.00 2015-01-08 22:29:05.000 008 33670.34 11.24 17098.38 37762.92 2015-01-08 22:29:06.000 008 33670.37 11.28 17098.37 88888.00 2015-01-08 22:29:07.000 008 33670.35 11.27 17098.36 88888.00 2015-01-08 22:29:08.000 008 33670.36 11.30 17098.37 88888.00 2015-01-08 22:29:09.000 008 33670.39 11.35 17098.38 88888.00 2015-01-08 22:29:10.000 008 33670.38 11.32 17098.37 37762.96 2015-01-08 22:29:11.000 008 33670.41 11.37 17098.34 88888.00 2015-01-08 22:29:12.000 008 33670.42 11.35 17098.35 88888.00 2015-01-08 22:29:13.000 008 33670.42 11.32 17098.35 88888.00 2015-01-08 22:29:14.000 008 33670.42 11.33 17098.37 88888.00 2015-01-08 22:29:15.000 008 33670.42 11.29 17098.36 37763.01 2015-01-08 22:29:16.000 008 33670.41 11.29 17098.37 88888.00 2015-01-08 22:29:17.000 008 33670.44 11.30 17098.38 88888.00 2015-01-08 22:29:18.000 008 33670.44 11.36 17098.38 88888.00 2015-01-08 22:29:19.000 008 33670.42 11.40 17098.43 88888.00 2015-01-08 22:29:20.000 008 33670.41 11.40 17098.40 37762.99 2015-01-08 22:29:21.000 008 33670.42 11.38 17098.37 88888.00 2015-01-08 22:29:22.000 008 33670.47 11.37 17098.38 88888.00 2015-01-08 22:29:23.000 008 33670.48 11.40 17098.36 88888.00 2015-01-08 22:29:24.000 008 33670.51 11.42 17098.37 88888.00 2015-01-08 22:29:25.000 008 33670.49 11.42 17098.40 37763.02 2015-01-08 22:29:26.000 008 33670.50 11.42 17098.41 88888.00 2015-01-08 22:29:27.000 008 33670.50 11.42 17098.40 88888.00 2015-01-08 22:29:28.000 008 33670.49 11.45 17098.44 88888.00 2015-01-08 22:29:29.000 008 33670.48 11.45 17098.42 88888.00 2015-01-08 22:29:30.000 008 33670.51 11.45 17098.38 37763.12 2015-01-08 22:29:31.000 008 33670.51 11.43 17098.37 88888.00 2015-01-08 22:29:32.000 008 33670.54 11.41 17098.40 88888.00 2015-01-08 22:29:33.000 008 33670.57 11.41 17098.39 88888.00 2015-01-08 22:29:34.000 008 33670.58 11.44 17098.42 88888.00 2015-01-08 22:29:35.000 008 33670.55 11.43 17098.41 37763.10 2015-01-08 22:29:36.000 008 33670.58 11.44 17098.42 88888.00 2015-01-08 22:29:37.000 008 33670.55 11.43 17098.42 88888.00 2015-01-08 22:29:38.000 008 33670.56 11.45 17098.42 88888.00 2015-01-08 22:29:39.000 008 33670.50 11.47 17098.40 88888.00 2015-01-08 22:29:40.000 008 33670.47 11.41 17098.39 37763.09 2015-01-08 22:29:41.000 008 33670.46 11.43 17098.40 88888.00 2015-01-08 22:29:42.000 008 33670.50 11.45 17098.40 88888.00 2015-01-08 22:29:43.000 008 33670.50 11.47 17098.33 88888.00 2015-01-08 22:29:44.000 008 33670.48 11.47 17098.36 88888.00 2015-01-08 22:29:45.000 008 33670.44 11.47 17098.37 37763.06 2015-01-08 22:29:46.000 008 33670.40 11.51 17098.38 88888.00 2015-01-08 22:29:47.000 008 33670.36 11.51 17098.39 88888.00 2015-01-08 22:29:48.000 008 33670.38 11.48 17098.40 88888.00 2015-01-08 22:29:49.000 008 33670.39 11.48 17098.37 88888.00 2015-01-08 22:29:50.000 008 33670.35 11.48 17098.37 37762.99 2015-01-08 22:29:51.000 008 33670.31 11.45 17098.35 88888.00 2015-01-08 22:29:52.000 008 33670.33 11.46 17098.35 88888.00 2015-01-08 22:29:53.000 008 33670.34 11.50 17098.36 88888.00 2015-01-08 22:29:54.000 008 33670.33 11.50 17098.34 88888.00 2015-01-08 22:29:55.000 008 33670.31 11.49 17098.34 37762.89 2015-01-08 22:29:56.000 008 33670.28 11.50 17098.36 88888.00 2015-01-08 22:29:57.000 008 33670.29 11.51 17098.32 88888.00 2015-01-08 22:29:58.000 008 33670.25 11.54 17098.29 88888.00 2015-01-08 22:29:59.000 008 33670.17 11.56 17098.24 88888.00 2015-01-08 22:30:00.000 008 33670.17 11.52 17098.24 37762.93 2015-01-08 22:30:01.000 008 33670.20 11.55 17098.34 88888.00 2015-01-08 22:30:02.000 008 33670.23 11.55 17098.36 88888.00 2015-01-08 22:30:03.000 008 33670.20 11.50 17098.39 88888.00 2015-01-08 22:30:04.000 008 33670.18 11.53 17098.40 88888.00 2015-01-08 22:30:05.000 008 33670.13 11.56 17098.38 37762.79 2015-01-08 22:30:06.000 008 33670.12 11.54 17098.37 88888.00 2015-01-08 22:30:07.000 008 33670.17 11.50 17098.40 88888.00 2015-01-08 22:30:08.000 008 33670.18 11.54 17098.39 88888.00 2015-01-08 22:30:09.000 008 33670.13 11.57 17098.38 88888.00 2015-01-08 22:30:10.000 008 33670.13 11.61 17098.40 37762.77 2015-01-08 22:30:11.000 008 33670.12 11.61 17098.42 88888.00 2015-01-08 22:30:12.000 008 33670.11 11.58 17098.40 88888.00 2015-01-08 22:30:13.000 008 33670.04 11.55 17098.39 88888.00 2015-01-08 22:30:14.000 008 33670.07 11.53 17098.42 88888.00 2015-01-08 22:30:15.000 008 33670.07 11.58 17098.43 37762.72 2015-01-08 22:30:16.000 008 33670.07 11.61 17098.39 88888.00 2015-01-08 22:30:17.000 008 33670.07 11.57 17098.38 88888.00 2015-01-08 22:30:18.000 008 33670.10 11.57 17098.37 88888.00 2015-01-08 22:30:19.000 008 33670.07 11.61 17098.31 88888.00 2015-01-08 22:30:20.000 008 33670.08 11.66 17098.32 37762.69 2015-01-08 22:30:21.000 008 33670.10 11.66 17098.34 88888.00 2015-01-08 22:30:22.000 008 33670.11 11.65 17098.34 88888.00 2015-01-08 22:30:23.000 008 33670.09 11.61 17098.37 88888.00 2015-01-08 22:30:24.000 008 33670.12 11.63 17098.36 88888.00 2015-01-08 22:30:25.000 008 33670.09 11.68 17098.30 37762.73 2015-01-08 22:30:26.000 008 33670.07 11.65 17098.31 88888.00 2015-01-08 22:30:27.000 008 33670.10 11.63 17098.34 88888.00 2015-01-08 22:30:28.000 008 33670.11 11.66 17098.34 88888.00 2015-01-08 22:30:29.000 008 33670.10 11.68 17098.36 88888.00 2015-01-08 22:30:30.000 008 33670.11 11.68 17098.34 37762.70 2015-01-08 22:30:31.000 008 33670.12 11.64 17098.37 88888.00 2015-01-08 22:30:32.000 008 33670.18 11.66 17098.34 88888.00 2015-01-08 22:30:33.000 008 33670.18 11.68 17098.34 88888.00 2015-01-08 22:30:34.000 008 33670.18 11.73 17098.35 88888.00 2015-01-08 22:30:35.000 008 33670.16 11.72 17098.34 37762.69 2015-01-08 22:30:36.000 008 33670.16 11.71 17098.33 88888.00 2015-01-08 22:30:37.000 008 33670.12 11.69 17098.33 88888.00 2015-01-08 22:30:38.000 008 33670.08 11.66 17098.30 88888.00 2015-01-08 22:30:39.000 008 33670.12 11.65 17098.32 88888.00 2015-01-08 22:30:40.000 008 33670.06 11.74 17098.35 37762.70 2015-01-08 22:30:41.000 008 33670.06 11.71 17098.35 88888.00 2015-01-08 22:30:42.000 008 33670.06 11.70 17098.35 88888.00 2015-01-08 22:30:43.000 008 33670.02 11.69 17098.39 88888.00 2015-01-08 22:30:44.000 008 33670.01 11.70 17098.38 88888.00 2015-01-08 22:30:45.000 008 33670.01 11.68 17098.35 37762.65 2015-01-08 22:30:46.000 008 33670.00 11.69 17098.35 88888.00 2015-01-08 22:30:47.000 008 33670.00 11.70 17098.36 88888.00 2015-01-08 22:30:48.000 008 33670.01 11.65 17098.35 88888.00 2015-01-08 22:30:49.000 008 33669.97 11.58 17098.35 88888.00 2015-01-08 22:30:50.000 008 33669.98 11.60 17098.38 37762.61 2015-01-08 22:30:51.000 008 33669.98 11.65 17098.35 88888.00 2015-01-08 22:30:52.000 008 33669.97 11.65 17098.33 88888.00 2015-01-08 22:30:53.000 008 33669.96 11.61 17098.35 88888.00 2015-01-08 22:30:54.000 008 33669.92 11.60 17098.35 88888.00 2015-01-08 22:30:55.000 008 33669.92 11.63 17098.36 37762.60 2015-01-08 22:30:56.000 008 33669.90 11.66 17098.36 88888.00 2015-01-08 22:30:57.000 008 33669.89 11.71 17098.35 88888.00 2015-01-08 22:30:58.000 008 33669.87 11.67 17098.37 88888.00 2015-01-08 22:30:59.000 008 33669.80 11.69 17098.38 88888.00 2015-01-08 22:31:00.000 008 33669.77 11.70 17098.35 37762.51 2015-01-08 22:31:01.000 008 33669.76 11.70 17098.35 88888.00 2015-01-08 22:31:02.000 008 33669.78 11.71 17098.31 88888.00 2015-01-08 22:31:03.000 008 33669.77 11.69 17098.33 88888.00 2015-01-08 22:31:04.000 008 33669.73 11.73 17098.40 88888.00 2015-01-08 22:31:05.000 008 33669.70 11.70 17098.33 37762.41 2015-01-08 22:31:06.000 008 33669.74 11.69 17098.35 88888.00 2015-01-08 22:31:07.000 008 33669.76 11.70 17098.35 88888.00 2015-01-08 22:31:08.000 008 33669.75 11.66 17098.32 88888.00 2015-01-08 22:31:09.000 008 33669.75 11.72 17098.38 88888.00 2015-01-08 22:31:10.000 008 33669.75 11.75 17098.36 37762.39 2015-01-08 22:31:11.000 008 33669.76 11.74 17098.34 88888.00 2015-01-08 22:31:12.000 008 33669.72 11.78 17098.36 88888.00 2015-01-08 22:31:13.000 008 33669.67 11.78 17098.35 88888.00 2015-01-08 22:31:14.000 008 33669.71 11.77 17098.33 88888.00 2015-01-08 22:31:15.000 008 33669.73 11.78 17098.36 37762.38 2015-01-08 22:31:16.000 008 33669.76 11.76 17098.36 88888.00 2015-01-08 22:31:17.000 008 33669.78 11.72 17098.32 88888.00 2015-01-08 22:31:18.000 008 33669.77 11.73 17098.31 88888.00 2015-01-08 22:31:19.000 008 33669.75 11.72 17098.34 88888.00 2015-01-08 22:31:20.000 008 33669.73 11.77 17098.39 37762.35 2015-01-08 22:31:21.000 008 33669.70 11.77 17098.38 88888.00 2015-01-08 22:31:22.000 008 33669.71 11.77 17098.37 88888.00 2015-01-08 22:31:23.000 008 33669.72 11.80 17098.37 88888.00 2015-01-08 22:31:24.000 008 33669.72 11.82 17098.38 88888.00 2015-01-08 22:31:25.000 008 33669.71 11.80 17098.36 37762.34 2015-01-08 22:31:26.000 008 33669.74 11.85 17098.32 88888.00 2015-01-08 22:31:27.000 008 33669.69 11.86 17098.33 88888.00 2015-01-08 22:31:28.000 008 33669.66 11.89 17098.34 88888.00 2015-01-08 22:31:29.000 008 33669.64 11.86 17098.38 88888.00 2015-01-08 22:31:30.000 008 33669.65 11.84 17098.43 37762.29 2015-01-08 22:31:31.000 008 33669.64 11.84 17098.43 88888.00 2015-01-08 22:31:32.000 008 33669.64 11.85 17098.44 88888.00 2015-01-08 22:31:33.000 008 33669.63 11.94 17098.45 88888.00 2015-01-08 22:31:34.000 008 33669.61 11.92 17098.44 88888.00 2015-01-08 22:31:35.000 008 33669.60 11.93 17098.40 37762.31 2015-01-08 22:31:36.000 008 33669.65 11.94 17098.39 88888.00 2015-01-08 22:31:37.000 008 33669.65 11.94 17098.38 88888.00 2015-01-08 22:31:38.000 008 33669.61 11.93 17098.39 88888.00 2015-01-08 22:31:39.000 008 33669.63 11.95 17098.38 88888.00 2015-01-08 22:31:40.000 008 33669.60 11.98 17098.39 37762.19 2015-01-08 22:31:41.000 008 33669.54 12.02 17098.38 88888.00 2015-01-08 22:31:42.000 008 33669.49 11.99 17098.38 88888.00 2015-01-08 22:31:43.000 008 33669.51 11.99 17098.36 88888.00 2015-01-08 22:31:44.000 008 33669.54 12.01 17098.36 88888.00 2015-01-08 22:31:45.000 008 33669.53 12.04 17098.39 37762.19 2015-01-08 22:31:46.000 008 33669.55 12.05 17098.39 88888.00 2015-01-08 22:31:47.000 008 33669.52 12.05 17098.39 88888.00 2015-01-08 22:31:48.000 008 33669.53 12.05 17098.44 88888.00 2015-01-08 22:31:49.000 008 33669.49 12.05 17098.38 88888.00 2015-01-08 22:31:50.000 008 33669.48 12.08 17098.35 37762.21 2015-01-08 22:31:51.000 008 33669.44 12.16 17098.33 88888.00 2015-01-08 22:31:52.000 008 33669.44 12.16 17098.32 88888.00 2015-01-08 22:31:53.000 008 33669.41 12.18 17098.34 88888.00 2015-01-08 22:31:54.000 008 33669.42 12.17 17098.36 88888.00 2015-01-08 22:31:55.000 008 33669.46 12.18 17098.34 37762.06 2015-01-08 22:31:56.000 008 33669.47 12.21 17098.33 88888.00 2015-01-08 22:31:57.000 008 33669.47 12.24 17098.34 88888.00 2015-01-08 22:31:58.000 008 33669.45 12.24 17098.32 88888.00 2015-01-08 22:31:59.000 008 33669.46 12.21 17098.27 88888.00 2015-01-08 22:32:00.000 008 33669.49 12.26 17098.32 37762.06 2015-01-08 22:32:01.000 008 33669.43 12.28 17098.35 88888.00 2015-01-08 22:32:02.000 008 33669.42 12.29 17098.36 88888.00 2015-01-08 22:32:03.000 008 33669.40 12.25 17098.35 88888.00 2015-01-08 22:32:04.000 008 33669.36 12.27 17098.37 88888.00 2015-01-08 22:32:05.000 008 33669.34 12.28 17098.38 37762.04 2015-01-08 22:32:06.000 008 33669.36 12.31 17098.36 88888.00 2015-01-08 22:32:07.000 008 33669.33 12.31 17098.39 88888.00 2015-01-08 22:32:08.000 008 33669.32 12.33 17098.37 88888.00 2015-01-08 22:32:09.000 008 33669.28 12.30 17098.37 88888.00 2015-01-08 22:32:10.000 008 33669.28 12.24 17098.34 37762.09 2015-01-08 22:32:11.000 008 33669.30 12.24 17098.32 88888.00 2015-01-08 22:32:12.000 008 33669.31 12.25 17098.34 88888.00 2015-01-08 22:32:13.000 008 33669.33 12.28 17098.33 88888.00 2015-01-08 22:32:14.000 008 33669.34 12.31 17098.29 88888.00 2015-01-08 22:32:15.000 008 33669.29 12.27 17098.31 37761.98 2015-01-08 22:32:16.000 008 33669.27 12.26 17098.37 88888.00 2015-01-08 22:32:17.000 008 33669.27 12.26 17098.37 88888.00 2015-01-08 22:32:18.000 008 33669.26 12.28 17098.38 88888.00 2015-01-08 22:32:19.000 008 33669.26 12.26 17098.38 88888.00 2015-01-08 22:32:20.000 008 33669.24 12.27 17098.38 37761.93 2015-01-08 22:32:21.000 008 33669.21 12.32 17098.39 88888.00 2015-01-08 22:32:22.000 008 33669.23 12.30 17098.38 88888.00 2015-01-08 22:32:23.000 008 33669.23 12.28 17098.36 88888.00 2015-01-08 22:32:24.000 008 33669.21 12.35 17098.39 88888.00 2015-01-08 22:32:25.000 008 33669.21 12.37 17098.41 37761.89 2015-01-08 22:32:26.000 008 33669.25 12.35 17098.41 88888.00 2015-01-08 22:32:27.000 008 33669.23 12.31 17098.38 88888.00 2015-01-08 22:32:28.000 008 33669.20 12.32 17098.38 88888.00 2015-01-08 22:32:29.000 008 33669.20 12.36 17098.38 88888.00 2015-01-08 22:32:30.000 008 33669.20 12.37 17098.35 37761.93 2015-01-08 22:32:31.000 008 33669.18 12.37 17098.32 88888.00 2015-01-08 22:32:32.000 008 33669.19 12.34 17098.33 88888.00 2015-01-08 22:32:33.000 008 33669.18 12.33 17098.37 88888.00 2015-01-08 22:32:34.000 008 33669.18 12.34 17098.38 88888.00 2015-01-08 22:32:35.000 008 33669.19 12.35 17098.36 37761.83 2015-01-08 22:32:36.000 008 33669.20 12.41 17098.35 88888.00 2015-01-08 22:32:37.000 008 33669.16 12.41 17098.40 88888.00 2015-01-08 22:32:38.000 008 33669.20 12.41 17098.42 88888.00 2015-01-08 22:32:39.000 008 33669.19 12.39 17098.45 88888.00 2015-01-08 22:32:40.000 008 33669.19 12.44 17098.44 37761.83 2015-01-08 22:32:41.000 008 33669.18 12.43 17098.40 88888.00 2015-01-08 22:32:42.000 008 33669.20 12.48 17098.40 88888.00 2015-01-08 22:32:43.000 008 33669.18 12.45 17098.39 88888.00 2015-01-08 22:32:44.000 008 33669.20 12.43 17098.40 88888.00 2015-01-08 22:32:45.000 008 33669.23 12.41 17098.39 37761.91 2015-01-08 22:32:46.000 008 33669.21 12.41 17098.39 88888.00 2015-01-08 22:32:47.000 008 33669.21 12.38 17098.41 88888.00 2015-01-08 22:32:48.000 008 33669.23 12.40 17098.40 88888.00 2015-01-08 22:32:49.000 008 33669.23 12.40 17098.37 88888.00 2015-01-08 22:32:50.000 008 33669.22 12.41 17098.40 37761.83 2015-01-08 22:32:51.000 008 33669.22 12.39 17098.36 88888.00 2015-01-08 22:32:52.000 008 33669.25 12.44 17098.34 88888.00 2015-01-08 22:32:53.000 008 33669.20 12.41 17098.34 88888.00 2015-01-08 22:32:54.000 008 33669.21 12.44 17098.37 88888.00 2015-01-08 22:32:55.000 008 33669.27 12.45 17098.37 37761.87 2015-01-08 22:32:56.000 008 33669.25 12.44 17098.34 88888.00 2015-01-08 22:32:57.000 008 33669.26 12.47 17098.36 88888.00 2015-01-08 22:32:58.000 008 33669.31 12.52 17098.40 88888.00 2015-01-08 22:32:59.000 008 33669.30 12.49 17098.40 88888.00 2015-01-08 22:33:00.000 008 33669.26 12.51 17098.42 37761.94 2015-01-08 22:33:01.000 008 33669.30 12.52 17098.41 88888.00 2015-01-08 22:33:02.000 008 33669.28 12.52 17098.39 88888.00 2015-01-08 22:33:03.000 008 33669.23 12.52 17098.39 88888.00 2015-01-08 22:33:04.000 008 33669.23 12.48 17098.38 88888.00 2015-01-08 22:33:05.000 008 33669.24 12.46 17098.36 37761.98 2015-01-08 22:33:06.000 008 33669.25 12.50 17098.38 88888.00 2015-01-08 22:33:07.000 008 33669.24 12.52 17098.37 88888.00 2015-01-08 22:33:08.000 008 33669.21 12.54 17098.35 88888.00 2015-01-08 22:33:09.000 008 33669.22 12.55 17098.32 88888.00 2015-01-08 22:33:10.000 008 33669.23 12.50 17098.35 37761.93 2015-01-08 22:33:11.000 008 33669.21 12.47 17098.35 88888.00 2015-01-08 22:33:12.000 008 33669.21 12.54 17098.35 88888.00 2015-01-08 22:33:13.000 008 33669.19 12.53 17098.39 88888.00 2015-01-08 22:33:14.000 008 33669.15 12.53 17098.37 88888.00 2015-01-08 22:33:15.000 008 33669.17 12.58 17098.37 37761.98 2015-01-08 22:33:16.000 008 33669.17 12.60 17098.37 88888.00 2015-01-08 22:33:17.000 008 33669.16 12.57 17098.35 88888.00 2015-01-08 22:33:18.000 008 33669.16 12.53 17098.36 88888.00 2015-01-08 22:33:19.000 008 33669.15 12.52 17098.36 88888.00 2015-01-08 22:33:20.000 008 33669.14 12.55 17098.32 37761.89 2015-01-08 22:33:21.000 008 33669.13 12.59 17098.29 88888.00 2015-01-08 22:33:22.000 008 33669.12 12.59 17098.27 88888.00 2015-01-08 22:33:23.000 008 33669.09 12.58 17098.29 88888.00 2015-01-08 22:33:24.000 008 33669.09 12.62 17098.31 88888.00 2015-01-08 22:33:25.000 008 33669.07 12.68 17098.33 37761.86 2015-01-08 22:33:26.000 008 33669.05 12.66 17098.30 88888.00 2015-01-08 22:33:27.000 008 33669.06 12.69 17098.28 88888.00 2015-01-08 22:33:28.000 008 33669.07 12.70 17098.31 88888.00 2015-01-08 22:33:29.000 008 33669.08 12.65 17098.29 88888.00 2015-01-08 22:33:30.000 008 33669.11 12.67 17098.31 37761.81 2015-01-08 22:33:31.000 008 33669.08 12.69 17098.32 88888.00 2015-01-08 22:33:32.000 008 33669.07 12.66 17098.29 88888.00 2015-01-08 22:33:33.000 008 33669.07 12.70 17098.27 88888.00 2015-01-08 22:33:34.000 008 33669.04 12.70 17098.32 88888.00 2015-01-08 22:33:35.000 008 33669.03 12.66 17098.33 37761.85 2015-01-08 22:33:36.000 008 33669.03 12.69 17098.34 88888.00 2015-01-08 22:33:37.000 008 33669.04 12.71 17098.34 88888.00 2015-01-08 22:33:38.000 008 33669.08 12.68 17098.34 88888.00 2015-01-08 22:33:39.000 008 33669.11 12.72 17098.32 88888.00 2015-01-08 22:33:40.000 008 33669.12 12.72 17098.31 37761.85 2015-01-08 22:33:41.000 008 33669.11 12.74 17098.29 88888.00 2015-01-08 22:33:42.000 008 33669.10 12.75 17098.25 88888.00 2015-01-08 22:33:43.000 008 33669.11 12.78 17098.25 88888.00 2015-01-08 22:33:44.000 008 33669.13 12.78 17098.25 88888.00 2015-01-08 22:33:45.000 008 33669.12 12.77 17098.29 37761.82 2015-01-08 22:33:46.000 008 33669.13 12.82 17098.31 88888.00 2015-01-08 22:33:47.000 008 33669.12 12.80 17098.29 88888.00 2015-01-08 22:33:48.000 008 33669.14 12.80 17098.27 88888.00 2015-01-08 22:33:49.000 008 33669.16 12.79 17098.28 88888.00 2015-01-08 22:33:50.000 008 33669.16 12.77 17098.26 37761.82 2015-01-08 22:33:51.000 008 33669.20 12.81 17098.27 88888.00 2015-01-08 22:33:52.000 008 33669.20 12.85 17098.28 88888.00 2015-01-08 22:33:53.000 008 33669.22 12.86 17098.32 88888.00 2015-01-08 22:33:54.000 008 33669.27 12.87 17098.32 88888.00 2015-01-08 22:33:55.000 008 33669.22 12.90 17098.33 37761.92 2015-01-08 22:33:56.000 008 33669.23 12.90 17098.33 88888.00 2015-01-08 22:33:57.000 008 33669.23 12.88 17098.30 88888.00 2015-01-08 22:33:58.000 008 33669.23 12.90 17098.27 88888.00 2015-01-08 22:33:59.000 008 33669.23 12.89 17098.29 88888.00 2015-01-08 22:34:00.000 008 33669.25 12.90 17098.29 37761.92 2015-01-08 22:34:01.000 008 33669.26 12.92 17098.31 88888.00 2015-01-08 22:34:02.000 008 33669.27 12.91 17098.30 88888.00 2015-01-08 22:34:03.000 008 33669.29 12.90 17098.32 88888.00 2015-01-08 22:34:04.000 008 33669.31 12.91 17098.27 88888.00 2015-01-08 22:34:05.000 008 33669.34 12.93 17098.24 37761.91 2015-01-08 22:34:06.000 008 33669.35 12.94 17098.26 88888.00 2015-01-08 22:34:07.000 008 33669.37 12.95 17098.26 88888.00 2015-01-08 22:34:08.000 008 33669.35 12.93 17098.28 88888.00 2015-01-08 22:34:09.000 008 33669.36 12.93 17098.25 88888.00 2015-01-08 22:34:10.000 008 33669.41 12.93 17098.22 37761.97 2015-01-08 22:34:11.000 008 33669.37 12.96 17098.25 88888.00 2015-01-08 22:34:12.000 008 33669.40 13.02 17098.29 88888.00 2015-01-08 22:34:13.000 008 33669.40 13.00 17098.24 88888.00 2015-01-08 22:34:14.000 008 33669.41 12.99 17098.25 88888.00 2015-01-08 22:34:15.000 008 33669.38 12.99 17098.28 37762.05 2015-01-08 22:34:16.000 008 33669.41 13.04 17098.26 88888.00 2015-01-08 22:34:17.000 008 33669.39 13.06 17098.27 88888.00 2015-01-08 22:34:18.000 008 33669.39 13.09 17098.29 88888.00 2015-01-08 22:34:19.000 008 33669.37 13.13 17098.28 88888.00 2015-01-08 22:34:20.000 008 33669.38 13.09 17098.29 37762.08 2015-01-08 22:34:21.000 008 33669.42 13.08 17098.31 88888.00 2015-01-08 22:34:22.000 008 33669.40 13.11 17098.31 88888.00 2015-01-08 22:34:23.000 008 33669.40 13.14 17098.32 88888.00 2015-01-08 22:34:24.000 008 33669.39 13.12 17098.33 88888.00 2015-01-08 22:34:25.000 008 33669.42 13.11 17098.35 37762.03 2015-01-08 22:34:26.000 008 33669.41 13.13 17098.33 88888.00 2015-01-08 22:34:27.000 008 33669.43 13.08 17098.34 88888.00 2015-01-08 22:34:28.000 008 33669.44 13.11 17098.30 88888.00 2015-01-08 22:34:29.000 008 33669.41 13.13 17098.27 88888.00 2015-01-08 22:34:30.000 008 33669.41 13.16 17098.29 37762.06 2015-01-08 22:34:31.000 008 33669.41 13.16 17098.28 88888.00 2015-01-08 22:34:32.000 008 33669.43 13.14 17098.26 88888.00 2015-01-08 22:34:33.000 008 33669.40 13.11 17098.28 88888.00 2015-01-08 22:34:34.000 008 33669.42 13.13 17098.28 88888.00 2015-01-08 22:34:35.000 008 33669.39 13.15 17098.28 37762.11 2015-01-08 22:34:36.000 008 33669.35 13.20 17098.27 88888.00 2015-01-08 22:34:37.000 008 33669.37 13.21 17098.28 88888.00 2015-01-08 22:34:38.000 008 33669.40 13.22 17098.27 88888.00 2015-01-08 22:34:39.000 008 33669.43 13.24 17098.25 88888.00 2015-01-08 22:34:40.000 008 33669.43 13.21 17098.22 37762.09 2015-01-08 22:34:41.000 008 33669.43 13.20 17098.20 88888.00 2015-01-08 22:34:42.000 008 33669.43 13.19 17098.23 88888.00 2015-01-08 22:34:43.000 008 33669.43 13.21 17098.27 88888.00 2015-01-08 22:34:44.000 008 33669.42 13.21 17098.26 88888.00 2015-01-08 22:34:45.000 008 33669.44 13.16 17098.22 37762.09 2015-01-08 22:34:46.000 008 33669.45 13.19 17098.24 88888.00 2015-01-08 22:34:47.000 008 33669.45 13.23 17098.25 88888.00 2015-01-08 22:34:48.000 008 33669.45 13.20 17098.23 88888.00 2015-01-08 22:34:49.000 008 33669.45 13.18 17098.24 88888.00 2015-01-08 22:34:50.000 008 33669.48 13.20 17098.25 37762.11 2015-01-08 22:34:51.000 008 33669.49 13.22 17098.23 88888.00 2015-01-08 22:34:52.000 008 33669.47 13.21 17098.22 88888.00 2015-01-08 22:34:53.000 008 33669.45 13.19 17098.23 88888.00 2015-01-08 22:34:54.000 008 33669.48 13.23 17098.24 88888.00 2015-01-08 22:34:55.000 008 33669.47 13.25 17098.24 37762.13 2015-01-08 22:34:56.000 008 33669.41 13.25 17098.24 88888.00 2015-01-08 22:34:57.000 008 33669.41 13.21 17098.23 88888.00 2015-01-08 22:34:58.000 008 33669.46 13.19 17098.24 88888.00 2015-01-08 22:34:59.000 008 33669.50 13.20 17098.20 88888.00 2015-01-08 22:35:00.000 008 33669.51 13.19 17098.19 37762.08 2015-01-08 22:35:01.000 008 33669.47 13.22 17098.21 88888.00 2015-01-08 22:35:02.000 008 33669.53 13.18 17098.23 88888.00 2015-01-08 22:35:03.000 008 33669.52 13.18 17098.26 88888.00 2015-01-08 22:35:04.000 008 33669.48 13.20 17098.25 88888.00 2015-01-08 22:35:05.000 008 33669.52 13.18 17098.23 37762.06 2015-01-08 22:35:06.000 008 33669.53 13.18 17098.23 88888.00 2015-01-08 22:35:07.000 008 33669.51 13.21 17098.24 88888.00 2015-01-08 22:35:08.000 008 33669.45 13.18 17098.22 88888.00 2015-01-08 22:35:09.000 008 33669.43 13.16 17098.23 88888.00 2015-01-08 22:35:10.000 008 33669.42 13.13 17098.18 37762.05 2015-01-08 22:35:11.000 008 33669.41 13.17 17098.19 88888.00 2015-01-08 22:35:12.000 008 33669.42 13.13 17098.18 88888.00 2015-01-08 22:35:13.000 008 33669.38 13.09 17098.22 88888.00 2015-01-08 22:35:14.000 008 33669.34 13.14 17098.21 88888.00 2015-01-08 22:35:15.000 008 33669.37 13.14 17098.19 37762.11 2015-01-08 22:35:16.000 008 33669.42 13.17 17098.21 88888.00 2015-01-08 22:35:17.000 008 33669.40 13.23 17098.21 88888.00 2015-01-08 22:35:18.000 008 33669.36 13.26 17098.23 88888.00 2015-01-08 22:35:19.000 008 33669.36 13.25 17098.22 88888.00 2015-01-08 22:35:20.000 008 33669.36 13.27 17098.23 37762.01 2015-01-08 22:35:21.000 008 33669.36 13.29 17098.22 88888.00 2015-01-08 22:35:22.000 008 33669.35 13.28 17098.22 88888.00 2015-01-08 22:35:23.000 008 33669.34 13.25 17098.22 88888.00 2015-01-08 22:35:24.000 008 33669.34 13.24 17098.25 88888.00 2015-01-08 22:35:25.000 008 33669.36 13.27 17098.28 37761.96 2015-01-08 22:35:26.000 008 33669.34 13.24 17098.28 88888.00 2015-01-08 22:35:27.000 008 33669.29 13.23 17098.25 88888.00 2015-01-08 22:35:28.000 008 33669.30 13.25 17098.22 88888.00 2015-01-08 22:35:29.000 008 33669.29 13.22 17098.21 88888.00 2015-01-08 22:35:30.000 008 33669.32 13.24 17098.24 37761.97 2015-01-08 22:35:31.000 008 33669.29 13.29 17098.24 88888.00 2015-01-08 22:35:32.000 008 33669.26 13.31 17098.24 88888.00 2015-01-08 22:35:33.000 008 33669.27 13.29 17098.22 88888.00 2015-01-08 22:35:34.000 008 33669.26 13.26 17098.26 88888.00 2015-01-08 22:35:35.000 008 33669.27 13.26 17098.24 37761.97 2015-01-08 22:35:36.000 008 33669.30 13.30 17098.20 88888.00 2015-01-08 22:35:37.000 008 33669.26 13.35 17098.24 88888.00 2015-01-08 22:35:38.000 008 33669.24 13.37 17098.22 88888.00 2015-01-08 22:35:39.000 008 33669.23 13.37 17098.23 88888.00 2015-01-08 22:35:40.000 008 33669.27 13.34 17098.23 37761.92 2015-01-08 22:35:41.000 008 33669.28 13.36 17098.26 88888.00 2015-01-08 22:35:42.000 008 33669.25 13.36 17098.29 88888.00 2015-01-08 22:35:43.000 008 33669.23 13.38 17098.31 88888.00 2015-01-08 22:35:44.000 008 33669.23 13.41 17098.29 88888.00 2015-01-08 22:35:45.000 008 33669.25 13.38 17098.29 37761.92 2015-01-08 22:35:46.000 008 33669.22 13.40 17098.27 88888.00 2015-01-08 22:35:47.000 008 33669.14 13.39 17098.28 88888.00 2015-01-08 22:35:48.000 008 33669.13 13.40 17098.29 88888.00 2015-01-08 22:35:49.000 008 33669.19 13.37 17098.29 88888.00 2015-01-08 22:35:50.000 008 33669.22 13.39 17098.27 37761.90 2015-01-08 22:35:51.000 008 33669.21 13.42 17098.27 88888.00 2015-01-08 22:35:52.000 008 33669.20 13.41 17098.27 88888.00 2015-01-08 22:35:53.000 008 33669.21 13.41 17098.28 88888.00 2015-01-08 22:35:54.000 008 33669.20 13.43 17098.31 88888.00 2015-01-08 22:35:55.000 008 33669.19 13.44 17098.27 37761.89 2015-01-08 22:35:56.000 008 33669.15 13.42 17098.27 88888.00 2015-01-08 22:35:57.000 008 33669.19 13.41 17098.29 88888.00 2015-01-08 22:35:58.000 008 33669.18 13.44 17098.26 88888.00 2015-01-08 22:35:59.000 008 33669.15 13.44 17098.22 88888.00 2015-01-08 22:36:00.000 008 33669.16 13.42 17098.21 37761.88 2015-01-08 22:36:01.000 008 33669.18 13.41 17098.23 88888.00 2015-01-08 22:36:02.000 008 33669.19 13.37 17098.23 88888.00 2015-01-08 22:36:03.000 008 33669.16 13.38 17098.24 88888.00 2015-01-08 22:36:04.000 008 33669.18 13.40 17098.27 88888.00 2015-01-08 22:36:05.000 008 33669.20 13.38 17098.25 37761.87 2015-01-08 22:36:06.000 008 33669.22 13.45 17098.27 88888.00 2015-01-08 22:36:07.000 008 33669.18 13.45 17098.23 88888.00 2015-01-08 22:36:08.000 008 33669.20 13.41 17098.22 88888.00 2015-01-08 22:36:09.000 008 33669.22 13.42 17098.23 88888.00 2015-01-08 22:36:10.000 008 33669.21 13.47 17098.28 37761.94 2015-01-08 22:36:11.000 008 33669.22 13.46 17098.31 88888.00 2015-01-08 22:36:12.000 008 33669.23 13.46 17098.29 88888.00 2015-01-08 22:36:13.000 008 33669.24 13.45 17098.27 88888.00 2015-01-08 22:36:14.000 008 33669.25 13.47 17098.25 88888.00 2015-01-08 22:36:15.000 008 33669.24 13.46 17098.26 37761.87 2015-01-08 22:36:16.000 008 33669.25 13.44 17098.25 88888.00 2015-01-08 22:36:17.000 008 33669.22 13.47 17098.26 88888.00 2015-01-08 22:36:18.000 008 33669.20 13.49 17098.27 88888.00 2015-01-08 22:36:19.000 008 33669.21 13.46 17098.30 88888.00 2015-01-08 22:36:20.000 008 33669.24 13.44 17098.27 37761.87 2015-01-08 22:36:21.000 008 33669.24 13.45 17098.27 88888.00 2015-01-08 22:36:22.000 008 33669.26 13.48 17098.29 88888.00 2015-01-08 22:36:23.000 008 33669.28 13.42 17098.24 88888.00 2015-01-08 22:36:24.000 008 33669.33 13.43 17098.23 88888.00 2015-01-08 22:36:25.000 008 33669.31 13.46 17098.25 37761.91 2015-01-08 22:36:26.000 008 33669.29 13.46 17098.23 88888.00 2015-01-08 22:36:27.000 008 33669.29 13.45 17098.22 88888.00 2015-01-08 22:36:28.000 008 33669.27 13.45 17098.23 88888.00 2015-01-08 22:36:29.000 008 33669.29 13.44 17098.24 88888.00 2015-01-08 22:36:30.000 008 33669.32 13.46 17098.23 37761.97 2015-01-08 22:36:31.000 008 33669.32 13.40 17098.23 88888.00 2015-01-08 22:36:32.000 008 33669.32 13.37 17098.21 88888.00 2015-01-08 22:36:33.000 008 33669.36 13.42 17098.21 88888.00 2015-01-08 22:36:34.000 008 33669.34 13.43 17098.19 88888.00 2015-01-08 22:36:35.000 008 33669.36 13.43 17098.21 37761.93 2015-01-08 22:36:36.000 008 33669.38 13.43 17098.19 88888.00 2015-01-08 22:36:37.000 008 33669.39 13.47 17098.18 88888.00 2015-01-08 22:36:38.000 008 33669.38 13.46 17098.20 88888.00 2015-01-08 22:36:39.000 008 33669.41 13.42 17098.21 88888.00 2015-01-08 22:36:40.000 008 33669.38 13.45 17098.15 37762.03 2015-01-08 22:36:41.000 008 33669.38 13.50 17098.14 88888.00 2015-01-08 22:36:42.000 008 33669.37 13.51 17098.14 88888.00 2015-01-08 22:36:43.000 008 33669.38 13.53 17098.15 88888.00 2015-01-08 22:36:44.000 008 33669.39 13.52 17098.17 88888.00 2015-01-08 22:36:45.000 008 33669.40 13.50 17098.17 37761.98 2015-01-08 22:36:46.000 008 33669.42 13.51 17098.13 88888.00 2015-01-08 22:36:47.000 008 33669.40 13.52 17098.19 88888.00 2015-01-08 22:36:48.000 008 33669.37 13.53 17098.22 88888.00 2015-01-08 22:36:49.000 008 33669.33 13.52 17098.22 88888.00 2015-01-08 22:36:50.000 008 33669.35 13.52 17098.21 37761.95 2015-01-08 22:36:51.000 008 33669.40 13.54 17098.21 88888.00 2015-01-08 22:36:52.000 008 33669.39 13.54 17098.22 88888.00 2015-01-08 22:36:53.000 008 33669.36 13.52 17098.23 88888.00 2015-01-08 22:36:54.000 008 33669.40 13.51 17098.22 88888.00 2015-01-08 22:36:55.000 008 33669.42 13.53 17098.19 37762.08 2015-01-08 22:36:56.000 008 33669.42 13.56 17098.17 88888.00 2015-01-08 22:36:57.000 008 33669.39 13.59 17098.19 88888.00 2015-01-08 22:36:58.000 008 33669.38 13.57 17098.21 88888.00 2015-01-08 22:36:59.000 008 33669.41 13.54 17098.18 88888.00 2015-01-08 22:37:00.000 008 33669.43 13.52 17098.18 37762.05 2015-01-08 22:37:01.000 008 33669.42 13.50 17098.15 88888.00 2015-01-08 22:37:02.000 008 33669.42 13.50 17098.13 88888.00 2015-01-08 22:37:03.000 008 33669.40 13.49 17098.13 88888.00 2015-01-08 22:37:04.000 008 33669.35 13.48 17098.14 88888.00 2015-01-08 22:37:05.000 008 33669.38 13.51 17098.19 37762.06 2015-01-08 22:37:06.000 008 33669.40 13.52 17098.17 88888.00 2015-01-08 22:37:07.000 008 33669.36 13.54 17098.16 88888.00 2015-01-08 22:37:08.000 008 33669.34 13.53 17098.15 88888.00 2015-01-08 22:37:09.000 008 33669.34 13.53 17098.13 88888.00 2015-01-08 22:37:10.000 008 33669.38 13.56 17098.16 37762.09 2015-01-08 22:37:11.000 008 33669.36 13.52 17098.15 88888.00 2015-01-08 22:37:12.000 008 33669.35 13.53 17098.16 88888.00 2015-01-08 22:37:13.000 008 33669.32 13.52 17098.17 88888.00 2015-01-08 22:37:14.000 008 33669.36 13.53 17098.18 88888.00 2015-01-08 22:37:15.000 008 33669.39 13.56 17098.16 37762.02 2015-01-08 22:37:16.000 008 33669.39 13.61 17098.20 88888.00 2015-01-08 22:37:17.000 008 33669.36 13.58 17098.17 88888.00 2015-01-08 22:37:18.000 008 33669.39 13.55 17098.15 88888.00 2015-01-08 22:37:19.000 008 33669.38 13.53 17098.17 88888.00 2015-01-08 22:37:20.000 008 33669.35 13.57 17098.20 37762.08 2015-01-08 22:37:21.000 008 33669.35 13.56 17098.20 88888.00 2015-01-08 22:37:22.000 008 33669.39 13.58 17098.20 88888.00 2015-01-08 22:37:23.000 008 33669.40 13.57 17098.20 88888.00 2015-01-08 22:37:24.000 008 33669.36 13.59 17098.16 88888.00 2015-01-08 22:37:25.000 008 33669.34 13.61 17098.16 37761.96 2015-01-08 22:37:26.000 008 33669.35 13.61 17098.15 88888.00 2015-01-08 22:37:27.000 008 33669.38 13.64 17098.17 88888.00 2015-01-08 22:37:28.000 008 33669.37 13.63 17098.19 88888.00 2015-01-08 22:37:29.000 008 33669.34 13.69 17098.17 88888.00 2015-01-08 22:37:30.000 008 33669.32 13.65 17098.12 37761.94 2015-01-08 22:37:31.000 008 33669.30 13.66 17098.14 88888.00 2015-01-08 22:37:32.000 008 33669.33 13.62 17098.12 88888.00 2015-01-08 22:37:33.000 008 33669.33 13.65 17098.09 88888.00 2015-01-08 22:37:34.000 008 33669.32 13.71 17098.11 88888.00 2015-01-08 22:37:35.000 008 33669.31 13.72 17098.08 37761.94 2015-01-08 22:37:36.000 008 33669.28 13.75 17098.05 88888.00 2015-01-08 22:37:37.000 008 33669.26 13.73 17098.00 88888.00 2015-01-08 22:37:38.000 008 33669.29 13.69 17098.02 88888.00 2015-01-08 22:37:39.000 008 33669.30 13.66 17098.05 88888.00 2015-01-08 22:37:40.000 008 33669.31 13.68 17098.06 37761.92 2015-01-08 22:37:41.000 008 33669.33 13.65 17098.08 88888.00 2015-01-08 22:37:42.000 008 33669.34 13.67 17098.09 88888.00 2015-01-08 22:37:43.000 008 33669.31 13.67 17098.12 88888.00 2015-01-08 22:37:44.000 008 33669.31 13.69 17098.12 88888.00 2015-01-08 22:37:45.000 008 33669.36 13.72 17098.14 37761.95 2015-01-08 22:37:46.000 008 33669.35 13.69 17098.14 88888.00 2015-01-08 22:37:47.000 008 33669.33 13.70 17098.12 88888.00 2015-01-08 22:37:48.000 008 33669.36 13.71 17098.10 88888.00 2015-01-08 22:37:49.000 008 33669.34 13.67 17098.09 88888.00 2015-01-08 22:37:50.000 008 33669.33 13.62 17098.08 37761.93 2015-01-08 22:37:51.000 008 33669.36 13.67 17098.08 88888.00 2015-01-08 22:37:52.000 008 33669.34 13.65 17098.12 88888.00 2015-01-08 22:37:53.000 008 33669.38 13.63 17098.11 88888.00 2015-01-08 22:37:54.000 008 33669.42 13.68 17098.13 88888.00 2015-01-08 22:37:55.000 008 33669.43 13.74 17098.12 37761.97 2015-01-08 22:37:56.000 008 33669.45 13.72 17098.09 88888.00 2015-01-08 22:37:57.000 008 33669.46 13.72 17098.09 88888.00 2015-01-08 22:37:58.000 008 33669.45 13.74 17098.12 88888.00 2015-01-08 22:37:59.000 008 33669.45 13.74 17098.15 88888.00 2015-01-08 22:38:00.000 008 33669.47 13.71 17098.12 37762.05 2015-01-08 22:38:01.000 008 33669.46 13.70 17098.09 88888.00 2015-01-08 22:38:02.000 008 33669.47 13.74 17098.08 88888.00 2015-01-08 22:38:03.000 008 33669.47 13.71 17098.07 88888.00 2015-01-08 22:38:04.000 008 33669.46 13.68 17098.08 88888.00 2015-01-08 22:38:05.000 008 33669.44 13.68 17098.13 37762.04 2015-01-08 22:38:06.000 008 33669.42 13.68 17098.11 88888.00 2015-01-08 22:38:07.000 008 33669.41 13.66 17098.11 88888.00 2015-01-08 22:38:08.000 008 33669.40 13.69 17098.12 88888.00 2015-01-08 22:38:09.000 008 33669.40 13.73 17098.08 88888.00 2015-01-08 22:38:10.000 008 33669.41 13.71 17098.06 37762.06 2015-01-08 22:38:11.000 008 33669.42 13.69 17098.04 88888.00 2015-01-08 22:38:12.000 008 33669.42 13.69 17098.10 88888.00 2015-01-08 22:38:13.000 008 33669.45 13.74 17098.09 88888.00 2015-01-08 22:38:14.000 008 33669.45 13.72 17098.10 88888.00 2015-01-08 22:38:15.000 008 33669.47 13.71 17098.10 37762.02 2015-01-08 22:38:16.000 008 33669.44 13.71 17098.07 88888.00 2015-01-08 22:38:17.000 008 33669.41 13.66 17098.05 88888.00 2015-01-08 22:38:18.000 008 33669.40 13.69 17098.08 88888.00 2015-01-08 22:38:19.000 008 33669.38 13.67 17098.08 88888.00 2015-01-08 22:38:20.000 008 33669.41 13.68 17098.08 37762.02 2015-01-08 22:38:21.000 008 33669.41 13.70 17098.11 88888.00 2015-01-08 22:38:22.000 008 33669.40 13.70 17098.13 88888.00 2015-01-08 22:38:23.000 008 33669.38 13.70 17098.12 88888.00 2015-01-08 22:38:24.000 008 33669.42 13.69 17098.14 88888.00 2015-01-08 22:38:25.000 008 33669.45 13.67 17098.15 37762.08 2015-01-08 22:38:26.000 008 33669.42 13.65 17098.12 88888.00 2015-01-08 22:38:27.000 008 33669.42 13.69 17098.10 88888.00 2015-01-08 22:38:28.000 008 33669.42 13.72 17098.10 88888.00 2015-01-08 22:38:29.000 008 33669.40 13.75 17098.06 88888.00 2015-01-08 22:38:30.000 008 33669.40 13.76 17098.04 37761.99 2015-01-08 22:38:31.000 008 33669.40 13.77 17098.06 88888.00 2015-01-08 22:38:32.000 008 33669.40 13.79 17098.10 88888.00 2015-01-08 22:38:33.000 008 33669.38 13.76 17098.08 88888.00 2015-01-08 22:38:34.000 008 33669.39 13.74 17098.12 88888.00 2015-01-08 22:38:35.000 008 33669.39 13.74 17098.07 37762.13 2015-01-08 22:38:36.000 008 33669.37 13.77 17098.09 88888.00 2015-01-08 22:38:37.000 008 33669.37 13.77 17098.12 88888.00 2015-01-08 22:38:38.000 008 33669.34 13.77 17098.14 88888.00 2015-01-08 22:38:39.000 008 33669.36 13.76 17098.13 88888.00 2015-01-08 22:38:40.000 008 33669.38 13.83 17098.12 37762.02 2015-01-08 22:38:41.000 008 33669.41 13.80 17098.15 88888.00 2015-01-08 22:38:42.000 008 33669.45 13.73 17098.20 88888.00 2015-01-08 22:38:43.000 008 33669.46 13.75 17098.18 88888.00 2015-01-08 22:38:44.000 008 33669.45 13.78 17098.18 88888.00 2015-01-08 22:38:45.000 008 33669.40 13.76 17098.16 37762.04 2015-01-08 22:38:46.000 008 33669.39 13.76 17098.16 88888.00 2015-01-08 22:38:47.000 008 33669.38 13.78 17098.16 88888.00 2015-01-08 22:38:48.000 008 33669.44 13.80 17098.17 88888.00 2015-01-08 22:38:49.000 008 33669.46 13.79 17098.17 88888.00 2015-01-08 22:38:50.000 008 33669.43 13.79 17098.16 37762.02 2015-01-08 22:38:51.000 008 33669.44 13.82 17098.17 88888.00 2015-01-08 22:38:52.000 008 33669.48 13.85 17098.13 88888.00 2015-01-08 22:38:53.000 008 33669.49 13.81 17098.11 88888.00 2015-01-08 22:38:54.000 008 33669.50 13.81 17098.12 88888.00 2015-01-08 22:38:55.000 008 33669.50 13.80 17098.15 37762.03 2015-01-08 22:38:56.000 008 33669.51 13.83 17098.20 88888.00 2015-01-08 22:38:57.000 008 33669.53 13.82 17098.17 88888.00 2015-01-08 22:38:58.000 008 33669.55 13.80 17098.18 88888.00 2015-01-08 22:38:59.000 008 33669.52 13.81 17098.23 88888.00 2015-01-08 22:39:00.000 008 33669.53 13.86 17098.23 37762.19 2015-01-08 22:39:01.000 008 33669.54 13.88 17098.18 88888.00 2015-01-08 22:39:02.000 008 33669.54 13.89 17098.16 88888.00 2015-01-08 22:39:03.000 008 33669.56 13.84 17098.16 88888.00 2015-01-08 22:39:04.000 008 33669.56 13.82 17098.14 88888.00 2015-01-08 22:39:05.000 008 33669.59 13.79 17098.16 37762.12 2015-01-08 22:39:06.000 008 33669.61 13.79 17098.16 88888.00 2015-01-08 22:39:07.000 008 33669.57 13.80 17098.17 88888.00 2015-01-08 22:39:08.000 008 33669.60 13.84 17098.18 88888.00 2015-01-08 22:39:09.000 008 33669.63 13.81 17098.17 88888.00 2015-01-08 22:39:10.000 008 33669.65 13.83 17098.16 37762.16 2015-01-08 22:39:11.000 008 33669.66 13.86 17098.14 88888.00 2015-01-08 22:39:12.000 008 33669.68 13.87 17098.15 88888.00 2015-01-08 22:39:13.000 008 33669.70 13.88 17098.16 88888.00 2015-01-08 22:39:14.000 008 33669.74 13.90 17098.15 88888.00 2015-01-08 22:39:15.000 008 33669.72 13.88 17098.14 37762.28 2015-01-08 22:39:16.000 008 33669.73 13.89 17098.15 88888.00 2015-01-08 22:39:17.000 008 33669.71 13.86 17098.14 88888.00 2015-01-08 22:39:18.000 008 33669.69 13.84 17098.16 88888.00 2015-01-08 22:39:19.000 008 33669.69 13.86 17098.16 88888.00 2015-01-08 22:39:20.000 008 33669.71 13.88 17098.19 37762.27 2015-01-08 22:39:21.000 008 33669.72 13.85 17098.20 88888.00 2015-01-08 22:39:22.000 008 33669.69 13.86 17098.18 88888.00 2015-01-08 22:39:23.000 008 33669.67 13.88 17098.16 88888.00 2015-01-08 22:39:24.000 008 33669.69 13.91 17098.17 88888.00 2015-01-08 22:39:25.000 008 33669.70 13.89 17098.17 37762.29 2015-01-08 22:39:26.000 008 33669.68 13.84 17098.13 88888.00 2015-01-08 22:39:27.000 008 33669.69 13.86 17098.09 88888.00 2015-01-08 22:39:28.000 008 33669.72 13.91 17098.10 88888.00 2015-01-08 22:39:29.000 008 33669.69 13.89 17098.12 88888.00 2015-01-08 22:39:30.000 008 33669.68 13.91 17098.12 37762.26 2015-01-08 22:39:31.000 008 33669.67 13.94 17098.15 88888.00 2015-01-08 22:39:32.000 008 33669.68 13.95 17098.15 88888.00 2015-01-08 22:39:33.000 008 33669.69 13.94 17098.12 88888.00 2015-01-08 22:39:34.000 008 33669.68 13.94 17098.06 88888.00 2015-01-08 22:39:35.000 008 33669.65 13.91 17098.08 37762.24 2015-01-08 22:39:36.000 008 33669.63 13.94 17098.10 88888.00 2015-01-08 22:39:37.000 008 33669.61 13.94 17098.11 88888.00 2015-01-08 22:39:38.000 008 33669.58 13.92 17098.15 88888.00 2015-01-08 22:39:39.000 008 33669.53 13.94 17098.16 88888.00 2015-01-08 22:39:40.000 008 33669.56 13.96 17098.17 37762.22 2015-01-08 22:39:41.000 008 33669.59 14.00 17098.17 88888.00 2015-01-08 22:39:42.000 008 33669.57 13.96 17098.14 88888.00 2015-01-08 22:39:43.000 008 33669.57 13.99 17098.13 88888.00 2015-01-08 22:39:44.000 008 33669.58 13.98 17098.13 88888.00 2015-01-08 22:39:45.000 008 33669.55 14.02 17098.11 37762.15 2015-01-08 22:39:46.000 008 33669.53 14.05 17098.12 88888.00 2015-01-08 22:39:47.000 008 33669.52 14.00 17098.17 88888.00 2015-01-08 22:39:48.000 008 33669.50 13.99 17098.17 88888.00 2015-01-08 22:39:49.000 008 33669.51 13.91 17098.13 88888.00 2015-01-08 22:39:50.000 008 33669.57 13.93 17098.14 37762.18 2015-01-08 22:39:51.000 008 33669.60 13.96 17098.19 88888.00 2015-01-08 22:39:52.000 008 33669.64 13.95 17098.13 88888.00 2015-01-08 22:39:53.000 008 33669.64 13.94 17098.16 88888.00 2015-01-08 22:39:54.000 008 33669.64 13.94 17098.14 88888.00 2015-01-08 22:39:55.000 008 33669.64 14.01 17098.16 37762.21 2015-01-08 22:39:56.000 008 33669.64 14.03 17098.22 88888.00 2015-01-08 22:39:57.000 008 33669.61 13.97 17098.17 88888.00 2015-01-08 22:39:58.000 008 33669.63 14.00 17098.13 88888.00 2015-01-08 22:39:59.000 008 33669.65 14.02 17098.16 88888.00 2015-01-08 22:40:00.000 008 33669.61 14.03 17098.17 37762.30 2015-01-08 22:40:01.000 008 33669.65 14.01 17098.17 88888.00 2015-01-08 22:40:02.000 008 33669.65 14.06 17098.15 88888.00 2015-01-08 22:40:03.000 008 33669.63 14.07 17098.15 88888.00 2015-01-08 22:40:04.000 008 33669.64 14.03 17098.16 88888.00 2015-01-08 22:40:05.000 008 33669.58 14.01 17098.11 37762.18 2015-01-08 22:40:06.000 008 33669.61 14.02 17098.10 88888.00 2015-01-08 22:40:07.000 008 33669.60 14.05 17098.14 88888.00 2015-01-08 22:40:08.000 008 33669.61 14.05 17098.15 88888.00 2015-01-08 22:40:09.000 008 33669.61 14.03 17098.13 88888.00 2015-01-08 22:40:10.000 008 33669.60 14.04 17098.12 37762.20 2015-01-08 22:40:11.000 008 33669.60 14.00 17098.10 88888.00 2015-01-08 22:40:12.000 008 33669.63 14.03 17098.11 88888.00 2015-01-08 22:40:13.000 008 33669.63 14.04 17098.14 88888.00 2015-01-08 22:40:14.000 008 33669.62 14.01 17098.13 88888.00 2015-01-08 22:40:15.000 008 33669.60 14.03 17098.12 37762.15 2015-01-08 22:40:16.000 008 33669.61 14.03 17098.13 88888.00 2015-01-08 22:40:17.000 008 33669.62 13.99 17098.15 88888.00 2015-01-08 22:40:18.000 008 33669.64 13.98 17098.13 88888.00 2015-01-08 22:40:19.000 008 33669.62 14.00 17098.14 88888.00 2015-01-08 22:40:20.000 008 33669.62 14.01 17098.16 37762.18 2015-01-08 22:40:21.000 008 33669.61 14.04 17098.15 88888.00 2015-01-08 22:40:22.000 008 33669.63 14.09 17098.12 88888.00 2015-01-08 22:40:23.000 008 33669.68 14.05 17098.12 88888.00 2015-01-08 22:40:24.000 008 33669.65 14.09 17098.09 88888.00 2015-01-08 22:40:25.000 008 33669.66 14.15 17098.11 37762.17 2015-01-08 22:40:26.000 008 33669.68 14.16 17098.12 88888.00 2015-01-08 22:40:27.000 008 33669.71 14.19 17098.13 88888.00 2015-01-08 22:40:28.000 008 33669.70 14.16 17098.14 88888.00 2015-01-08 22:40:29.000 008 33669.70 14.11 17098.11 88888.00 2015-01-08 22:40:30.000 008 33669.72 14.14 17098.17 37762.23 2015-01-08 22:40:31.000 008 33669.71 14.16 17098.20 88888.00 2015-01-08 22:40:32.000 008 33669.74 14.14 17098.20 88888.00 2015-01-08 22:40:33.000 008 33669.74 14.12 17098.18 88888.00 2015-01-08 22:40:34.000 008 33669.77 14.14 17098.17 88888.00 2015-01-08 22:40:35.000 008 33669.75 14.17 17098.16 37762.26 2015-01-08 22:40:36.000 008 33669.75 14.16 17098.16 88888.00 2015-01-08 22:40:37.000 008 33669.76 14.16 17098.16 88888.00 2015-01-08 22:40:38.000 008 33669.75 14.16 17098.16 88888.00 2015-01-08 22:40:39.000 008 33669.75 14.18 17098.20 88888.00 2015-01-08 22:40:40.000 008 33669.74 14.19 17098.20 37762.28 2015-01-08 22:40:41.000 008 33669.76 14.14 17098.18 88888.00 2015-01-08 22:40:42.000 008 33669.77 14.17 17098.18 88888.00 2015-01-08 22:40:43.000 008 33669.73 14.21 17098.14 88888.00 2015-01-08 22:40:44.000 008 33669.71 14.21 17098.12 88888.00 2015-01-08 22:40:45.000 008 33669.74 14.20 17098.12 37762.31 2015-01-08 22:40:46.000 008 33669.73 14.21 17098.09 88888.00 2015-01-08 22:40:47.000 008 33669.75 14.28 17098.08 88888.00 2015-01-08 22:40:48.000 008 33669.77 14.25 17098.14 88888.00 2015-01-08 22:40:49.000 008 33669.73 14.21 17098.16 88888.00 2015-01-08 22:40:50.000 008 33669.71 14.19 17098.16 37762.27 2015-01-08 22:40:51.000 008 33669.72 14.18 17098.11 88888.00 2015-01-08 22:40:52.000 008 33669.68 14.16 17098.12 88888.00 2015-01-08 22:40:53.000 008 33669.69 14.18 17098.14 88888.00 2015-01-08 22:40:54.000 008 33669.73 14.24 17098.12 88888.00 2015-01-08 22:40:55.000 008 33669.74 14.24 17098.11 37762.23 2015-01-08 22:40:56.000 008 33669.71 14.23 17098.09 88888.00 2015-01-08 22:40:57.000 008 33669.72 14.25 17098.13 88888.00 2015-01-08 22:40:58.000 008 33669.75 14.24 17098.12 88888.00 2015-01-08 22:40:59.000 008 33669.75 14.28 17098.10 88888.00 2015-01-08 22:41:00.000 008 33669.79 14.27 17098.10 37762.32 2015-01-08 22:41:01.000 008 33669.78 14.23 17098.08 88888.00 2015-01-08 22:41:02.000 008 33669.78 14.22 17098.07 88888.00 2015-01-08 22:41:03.000 008 33669.81 14.23 17098.09 88888.00 2015-01-08 22:41:04.000 008 33669.79 14.24 17098.06 88888.00 2015-01-08 22:41:05.000 008 33669.85 14.22 17098.07 37762.29 2015-01-08 22:41:06.000 008 33669.87 14.21 17098.09 88888.00 2015-01-08 22:41:07.000 008 33669.85 14.24 17098.10 88888.00 2015-01-08 22:41:08.000 008 33669.83 14.19 17098.10 88888.00 2015-01-08 22:41:09.000 008 33669.84 14.18 17098.11 88888.00 2015-01-08 22:41:10.000 008 33669.85 14.20 17098.10 37762.36 2015-01-08 22:41:11.000 008 33669.83 14.20 17098.09 88888.00 2015-01-08 22:41:12.000 008 33669.89 14.30 17098.15 88888.00 2015-01-08 22:41:13.000 008 33669.91 14.25 17098.08 88888.00 2015-01-08 22:41:14.000 008 33669.95 14.22 17098.15 88888.00 2015-01-08 22:41:15.000 008 33669.89 14.20 17098.16 37762.35 2015-01-08 22:41:16.000 008 33669.85 14.22 17098.14 88888.00 2015-01-08 22:41:17.000 008 33669.84 14.21 17098.15 88888.00 2015-01-08 22:41:18.000 008 33669.87 14.21 17098.14 88888.00 2015-01-08 22:41:19.000 008 33669.87 14.21 17098.16 88888.00 2015-01-08 22:41:20.000 008 33669.91 14.23 17098.16 37762.44 2015-01-08 22:41:21.000 008 33669.92 14.25 17098.15 88888.00 2015-01-08 22:41:22.000 008 33669.94 14.26 17098.14 88888.00 2015-01-08 22:41:23.000 008 33669.96 14.23 17098.11 88888.00 2015-01-08 22:41:24.000 008 33669.94 14.23 17098.11 88888.00 2015-01-08 22:41:25.000 008 33669.96 14.22 17098.15 37762.46 2015-01-08 22:41:26.000 008 33669.93 14.25 17098.15 88888.00 2015-01-08 22:41:27.000 008 33669.91 14.21 17098.18 88888.00 2015-01-08 22:41:28.000 008 33669.92 14.20 17098.20 88888.00 2015-01-08 22:41:29.000 008 33669.93 14.19 17098.17 88888.00 2015-01-08 22:41:30.000 008 33669.96 14.22 17098.15 37762.49 2015-01-08 22:41:31.000 008 33669.99 14.22 17098.20 88888.00 2015-01-08 22:41:32.000 008 33669.99 14.20 17098.20 88888.00 2015-01-08 22:41:33.000 008 33669.98 14.18 17098.13 88888.00 2015-01-08 22:41:34.000 008 33669.96 14.20 17098.13 88888.00 2015-01-08 22:41:35.000 008 33669.95 14.20 17098.12 37762.46 2015-01-08 22:41:36.000 008 33669.97 14.22 17098.12 88888.00 2015-01-08 22:41:37.000 008 33669.99 14.21 17098.10 88888.00 2015-01-08 22:41:38.000 008 33670.02 14.22 17098.12 88888.00 2015-01-08 22:41:39.000 008 33670.04 14.24 17098.13 88888.00 2015-01-08 22:41:40.000 008 33670.02 14.26 17098.15 37762.49 2015-01-08 22:41:41.000 008 33669.99 14.21 17098.13 88888.00 2015-01-08 22:41:42.000 008 33669.98 14.18 17098.14 88888.00 2015-01-08 22:41:43.000 008 33669.98 14.25 17098.10 88888.00 2015-01-08 22:41:44.000 008 33670.01 14.22 17098.16 88888.00 2015-01-08 22:41:45.000 008 33670.02 14.20 17098.18 37762.49 2015-01-08 22:41:46.000 008 33670.01 14.17 17098.15 88888.00 2015-01-08 22:41:47.000 008 33670.04 14.17 17098.15 88888.00 2015-01-08 22:41:48.000 008 33670.03 14.18 17098.16 88888.00 2015-01-08 22:41:49.000 008 33670.00 14.20 17098.17 88888.00 2015-01-08 22:41:50.000 008 33670.02 14.23 17098.15 37762.50 2015-01-08 22:41:51.000 008 33669.98 14.25 17098.20 88888.00 2015-01-08 22:41:52.000 008 33669.96 14.24 17098.19 88888.00 2015-01-08 22:41:53.000 008 33669.95 14.24 17098.15 88888.00 2015-01-08 22:41:54.000 008 33669.95 14.26 17098.17 88888.00 2015-01-08 22:41:55.000 008 33669.93 14.25 17098.15 37762.49 2015-01-08 22:41:56.000 008 33669.98 14.25 17098.17 88888.00 2015-01-08 22:41:57.000 008 33669.97 14.23 17098.10 88888.00 2015-01-08 22:41:58.000 008 33669.97 14.21 17098.09 88888.00 2015-01-08 22:41:59.000 008 33670.00 14.22 17098.09 88888.00 2015-01-08 22:42:00.000 008 33670.01 14.27 17098.11 37762.57 2015-01-08 22:42:01.000 008 33670.01 14.28 17098.10 88888.00 2015-01-08 22:42:02.000 008 33670.03 14.23 17098.12 88888.00 2015-01-08 22:42:03.000 008 33670.00 14.22 17098.14 88888.00 2015-01-08 22:42:04.000 008 33669.97 14.21 17098.14 88888.00 2015-01-08 22:42:05.000 008 33669.97 14.19 17098.16 37762.48 2015-01-08 22:42:06.000 008 33669.95 14.20 17098.17 88888.00 2015-01-08 22:42:07.000 008 33669.97 14.21 17098.15 88888.00 2015-01-08 22:42:08.000 008 33669.99 14.21 17098.15 88888.00 2015-01-08 22:42:09.000 008 33670.00 14.23 17098.16 88888.00 2015-01-08 22:42:10.000 008 33670.03 14.23 17098.15 37762.51 2015-01-08 22:42:11.000 008 33670.03 14.21 17098.19 88888.00 2015-01-08 22:42:12.000 008 33670.05 14.21 17098.24 88888.00 2015-01-08 22:42:13.000 008 33670.05 14.21 17098.21 88888.00 2015-01-08 22:42:14.000 008 33669.99 14.24 17098.19 88888.00 2015-01-08 22:42:15.000 008 33670.02 14.25 17098.19 37762.53 2015-01-08 22:42:16.000 008 33670.02 14.25 17098.15 88888.00 2015-01-08 22:42:17.000 008 33670.02 14.25 17098.15 88888.00 2015-01-08 22:42:18.000 008 33670.03 14.24 17098.16 88888.00 2015-01-08 22:42:19.000 008 33670.03 14.25 17098.16 88888.00 2015-01-08 22:42:20.000 008 33670.03 14.30 17098.14 37762.59 2015-01-08 22:42:21.000 008 33670.02 14.28 17098.19 88888.00 2015-01-08 22:42:22.000 008 33670.02 14.25 17098.18 88888.00 2015-01-08 22:42:23.000 008 33670.02 14.23 17098.19 88888.00 2015-01-08 22:42:24.000 008 33670.01 14.22 17098.20 88888.00 2015-01-08 22:42:25.000 008 33669.98 14.22 17098.21 37762.51 2015-01-08 22:42:26.000 008 33670.00 14.27 17098.24 88888.00 2015-01-08 22:42:27.000 008 33669.95 14.30 17098.26 88888.00 2015-01-08 22:42:28.000 008 33669.96 14.30 17098.20 88888.00 2015-01-08 22:42:29.000 008 33669.95 14.32 17098.22 88888.00 2015-01-08 22:42:30.000 008 33669.93 14.28 17098.22 37762.53 2015-01-08 22:42:31.000 008 33669.92 14.29 17098.20 88888.00 2015-01-08 22:42:32.000 008 33669.95 14.29 17098.19 88888.00 2015-01-08 22:42:33.000 008 33669.97 14.32 17098.18 88888.00 2015-01-08 22:42:34.000 008 33669.96 14.36 17098.18 88888.00 2015-01-08 22:42:35.000 008 33669.97 14.32 17098.21 37762.54 2015-01-08 22:42:36.000 008 33669.95 14.33 17098.21 88888.00 2015-01-08 22:42:37.000 008 33669.94 14.31 17098.21 88888.00 2015-01-08 22:42:38.000 008 33669.93 14.32 17098.20 88888.00 2015-01-08 22:42:39.000 008 33669.93 14.32 17098.20 88888.00 2015-01-08 22:42:40.000 008 33669.93 14.33 17098.17 37762.55 2015-01-08 22:42:41.000 008 33669.92 14.31 17098.16 88888.00 2015-01-08 22:42:42.000 008 33669.92 14.34 17098.21 88888.00 2015-01-08 22:42:43.000 008 33669.90 14.30 17098.21 88888.00 2015-01-08 22:42:44.000 008 33669.94 14.35 17098.18 88888.00 2015-01-08 22:42:45.000 008 33669.96 14.35 17098.19 37762.49 2015-01-08 22:42:46.000 008 33669.97 14.39 17098.25 88888.00 2015-01-08 22:42:47.000 008 33669.92 14.36 17098.22 88888.00 2015-01-08 22:42:48.000 008 33669.91 14.35 17098.20 88888.00 2015-01-08 22:42:49.000 008 33669.92 14.36 17098.23 88888.00 2015-01-08 22:42:50.000 008 33669.87 14.36 17098.21 37762.47 2015-01-08 22:42:51.000 008 33669.86 14.38 17098.21 88888.00 2015-01-08 22:42:52.000 008 33669.85 14.37 17098.19 88888.00 2015-01-08 22:42:53.000 008 33669.85 14.39 17098.23 88888.00 2015-01-08 22:42:54.000 008 33669.86 14.39 17098.20 88888.00 2015-01-08 22:42:55.000 008 33669.86 14.41 17098.20 37762.39 2015-01-08 22:42:56.000 008 33669.88 14.45 17098.21 88888.00 2015-01-08 22:42:57.000 008 33669.84 14.43 17098.21 88888.00 2015-01-08 22:42:58.000 008 33669.78 14.41 17098.18 88888.00 2015-01-08 22:42:59.000 008 33669.81 14.41 17098.23 88888.00 2015-01-08 22:43:00.000 008 33669.82 14.38 17098.20 37762.48 2015-01-08 22:43:01.000 008 33669.81 14.36 17098.20 88888.00 2015-01-08 22:43:02.000 008 33669.82 14.41 17098.20 88888.00 2015-01-08 22:43:03.000 008 33669.80 14.42 17098.19 88888.00 2015-01-08 22:43:04.000 008 33669.79 14.39 17098.19 88888.00 2015-01-08 22:43:05.000 008 33669.78 14.42 17098.21 37762.36 2015-01-08 22:43:06.000 008 33669.79 14.42 17098.18 88888.00 2015-01-08 22:43:07.000 008 33669.83 14.42 17098.21 88888.00 2015-01-08 22:43:08.000 008 33669.83 14.43 17098.20 88888.00 2015-01-08 22:43:09.000 008 33669.80 14.45 17098.20 88888.00 2015-01-08 22:43:10.000 008 33669.78 14.50 17098.24 37762.35 2015-01-08 22:43:11.000 008 33669.74 14.47 17098.24 88888.00 2015-01-08 22:43:12.000 008 33669.72 14.48 17098.22 88888.00 2015-01-08 22:43:13.000 008 33669.69 14.47 17098.26 88888.00 2015-01-08 22:43:14.000 008 33669.70 14.49 17098.21 88888.00 2015-01-08 22:43:15.000 008 33669.70 14.47 17098.19 37762.36 2015-01-08 22:43:16.000 008 33669.69 14.47 17098.20 88888.00 2015-01-08 22:43:17.000 008 33669.71 14.47 17098.20 88888.00 2015-01-08 22:43:18.000 008 33669.69 14.49 17098.20 88888.00 2015-01-08 22:43:19.000 008 33669.68 14.51 17098.18 88888.00 2015-01-08 22:43:20.000 008 33669.65 14.51 17098.15 37762.34 2015-01-08 22:43:21.000 008 33669.65 14.50 17098.18 88888.00 2015-01-08 22:43:22.000 008 33669.65 14.48 17098.19 88888.00 2015-01-08 22:43:23.000 008 33669.67 14.50 17098.21 88888.00 2015-01-08 22:43:24.000 008 33669.70 14.52 17098.20 88888.00 2015-01-08 22:43:25.000 008 33669.70 14.52 17098.23 37762.29 2015-01-08 22:43:26.000 008 33669.68 14.50 17098.24 88888.00 2015-01-08 22:43:27.000 008 33669.71 14.55 17098.24 88888.00 2015-01-08 22:43:28.000 008 33669.74 14.53 17098.24 88888.00 2015-01-08 22:43:29.000 008 33669.71 14.54 17098.24 88888.00 2015-01-08 22:43:30.000 008 33669.68 14.60 17098.23 37762.29 2015-01-08 22:43:31.000 008 33669.71 14.59 17098.20 88888.00 2015-01-08 22:43:32.000 008 33669.73 14.60 17098.17 88888.00 2015-01-08 22:43:33.000 008 33669.70 14.58 17098.14 88888.00 2015-01-08 22:43:34.000 008 33669.73 14.58 17098.17 88888.00 2015-01-08 22:43:35.000 008 33669.75 14.55 17098.16 37762.31 2015-01-08 22:43:36.000 008 33669.82 14.55 17098.14 88888.00 2015-01-08 22:43:37.000 008 33669.81 14.57 17098.15 88888.00 2015-01-08 22:43:38.000 008 33669.77 14.61 17098.15 88888.00 2015-01-08 22:43:39.000 008 33669.79 14.55 17098.15 88888.00 2015-01-08 22:43:40.000 008 33669.84 14.58 17098.18 37762.34 2015-01-08 22:43:41.000 008 33669.80 14.56 17098.18 88888.00 2015-01-08 22:43:42.000 008 33669.79 14.59 17098.17 88888.00 2015-01-08 22:43:43.000 008 33669.81 14.57 17098.17 88888.00 2015-01-08 22:43:44.000 008 33669.82 14.57 17098.17 88888.00 2015-01-08 22:43:45.000 008 33669.80 14.57 17098.16 37762.34 2015-01-08 22:43:46.000 008 33669.80 14.58 17098.14 88888.00 2015-01-08 22:43:47.000 008 33669.81 14.56 17098.14 88888.00 2015-01-08 22:43:48.000 008 33669.80 14.58 17098.17 88888.00 2015-01-08 22:43:49.000 008 33669.82 14.60 17098.19 88888.00 2015-01-08 22:43:50.000 008 33669.79 14.63 17098.19 37762.31 2015-01-08 22:43:51.000 008 33669.74 14.62 17098.15 88888.00 2015-01-08 22:43:52.000 008 33669.75 14.59 17098.18 88888.00 2015-01-08 22:43:53.000 008 33669.74 14.61 17098.18 88888.00 2015-01-08 22:43:54.000 008 33669.77 14.62 17098.19 88888.00 2015-01-08 22:43:55.000 008 33669.75 14.66 17098.15 37762.28 2015-01-08 22:43:56.000 008 33669.69 14.67 17098.19 88888.00 2015-01-08 22:43:57.000 008 33669.68 14.66 17098.17 88888.00 2015-01-08 22:43:58.000 008 33669.71 14.70 17098.16 88888.00 2015-01-08 22:43:59.000 008 33669.69 14.67 17098.14 88888.00 2015-01-08 22:44:00.000 008 33669.68 14.66 17098.11 37762.32 2015-01-08 22:44:01.000 008 33669.66 14.71 17098.12 88888.00 2015-01-08 22:44:02.000 008 33669.65 14.69 17098.12 88888.00 2015-01-08 22:44:03.000 008 33669.67 14.69 17098.13 88888.00 2015-01-08 22:44:04.000 008 33669.64 14.70 17098.14 88888.00 2015-01-08 22:44:05.000 008 33669.66 14.75 17098.19 37762.32 2015-01-08 22:44:06.000 008 33669.67 14.78 17098.17 88888.00 2015-01-08 22:44:07.000 008 33669.66 14.79 17098.18 88888.00 2015-01-08 22:44:08.000 008 33669.65 14.83 17098.13 88888.00 2015-01-08 22:44:09.000 008 33669.67 14.86 17098.14 88888.00 2015-01-08 22:44:10.000 008 33669.64 14.83 17098.13 37762.21 2015-01-08 22:44:11.000 008 33669.62 14.86 17098.15 88888.00 2015-01-08 22:44:12.000 008 33669.59 14.88 17098.22 88888.00 2015-01-08 22:44:13.000 008 33669.57 14.89 17098.19 88888.00 2015-01-08 22:44:14.000 008 33669.56 14.84 17098.15 88888.00 2015-01-08 22:44:15.000 008 33669.57 14.80 17098.16 37762.15 2015-01-08 22:44:16.000 008 33669.58 14.81 17098.18 88888.00 2015-01-08 22:44:17.000 008 33669.58 14.80 17098.15 88888.00 2015-01-08 22:44:18.000 008 33669.56 14.84 17098.15 88888.00 2015-01-08 22:44:19.000 008 33669.55 14.83 17098.16 88888.00 2015-01-08 22:44:20.000 008 33669.58 14.87 17098.20 37762.20 2015-01-08 22:44:21.000 008 33669.58 14.90 17098.19 88888.00 2015-01-08 22:44:22.000 008 33669.55 14.83 17098.14 88888.00 2015-01-08 22:44:23.000 008 33669.52 14.84 17098.19 88888.00 2015-01-08 22:44:24.000 008 33669.53 14.83 17098.19 88888.00 2015-01-08 22:44:25.000 008 33669.51 14.83 17098.19 37762.13 2015-01-08 22:44:26.000 008 33669.53 14.86 17098.19 88888.00 2015-01-08 22:44:27.000 008 33669.50 14.89 17098.21 88888.00 2015-01-08 22:44:28.000 008 33669.47 14.93 17098.24 88888.00 2015-01-08 22:44:29.000 008 33669.49 14.96 17098.23 88888.00 2015-01-08 22:44:30.000 008 33669.53 14.92 17098.23 37762.12 2015-01-08 22:44:31.000 008 33669.52 14.90 17098.22 88888.00 2015-01-08 22:44:32.000 008 33669.49 14.92 17098.21 88888.00 2015-01-08 22:44:33.000 008 33669.48 14.93 17098.18 88888.00 2015-01-08 22:44:34.000 008 33669.51 14.94 17098.20 88888.00 2015-01-08 22:44:35.000 008 33669.49 14.92 17098.19 37762.10 2015-01-08 22:44:36.000 008 33669.48 14.92 17098.20 88888.00 2015-01-08 22:44:37.000 008 33669.49 14.96 17098.19 88888.00 2015-01-08 22:44:38.000 008 33669.48 14.94 17098.19 88888.00 2015-01-08 22:44:39.000 008 33669.46 14.93 17098.14 88888.00 2015-01-08 22:44:40.000 008 33669.49 14.96 17098.13 37762.03 2015-01-08 22:44:41.000 008 33669.49 15.01 17098.17 88888.00 2015-01-08 22:44:42.000 008 33669.47 15.01 17098.17 88888.00 2015-01-08 22:44:43.000 008 33669.48 15.02 17098.16 88888.00 2015-01-08 22:44:44.000 008 33669.47 15.00 17098.19 88888.00 2015-01-08 22:44:45.000 008 33669.43 15.01 17098.20 37762.05 2015-01-08 22:44:46.000 008 33669.42 15.04 17098.26 88888.00 2015-01-08 22:44:47.000 008 33669.42 15.06 17098.25 88888.00 2015-01-08 22:44:48.000 008 33669.39 15.03 17098.25 88888.00 2015-01-08 22:44:49.000 008 33669.36 15.07 17098.24 88888.00 2015-01-08 22:44:50.000 008 33669.38 15.12 17098.21 37761.94 2015-01-08 22:44:51.000 008 33669.35 15.12 17098.24 88888.00 2015-01-08 22:44:52.000 008 33669.37 15.11 17098.18 88888.00 2015-01-08 22:44:53.000 008 33669.37 15.09 17098.17 88888.00 2015-01-08 22:44:54.000 008 33669.35 15.06 17098.17 88888.00 2015-01-08 22:44:55.000 008 33669.32 15.10 17098.16 37761.93 2015-01-08 22:44:56.000 008 33669.31 15.05 17098.18 88888.00 2015-01-08 22:44:57.000 008 33669.33 15.04 17098.26 88888.00 2015-01-08 22:44:58.000 008 33669.34 15.11 17098.23 88888.00 2015-01-08 22:44:59.000 008 33669.35 15.12 17098.20 88888.00 2015-01-08 22:45:00.000 008 33669.34 15.14 17098.21 37761.97 2015-01-08 22:45:01.000 008 33669.36 15.10 17098.23 88888.00 2015-01-08 22:45:02.000 008 33669.38 15.11 17098.23 88888.00 2015-01-08 22:45:03.000 008 33669.39 15.13 17098.26 88888.00 2015-01-08 22:45:04.000 008 33669.43 15.14 17098.27 88888.00 2015-01-08 22:45:05.000 008 33669.37 15.13 17098.25 37761.94 2015-01-08 22:45:06.000 008 33669.30 15.16 17098.22 88888.00 2015-01-08 22:45:07.000 008 33669.31 15.16 17098.24 88888.00 2015-01-08 22:45:08.000 008 33669.33 15.20 17098.27 88888.00 2015-01-08 22:45:09.000 008 33669.28 15.22 17098.25 88888.00 2015-01-08 22:45:10.000 008 33669.27 15.24 17098.24 37761.93 2015-01-08 22:45:11.000 008 33669.26 15.19 17098.25 88888.00 2015-01-08 22:45:12.000 008 33669.30 15.22 17098.25 88888.00 2015-01-08 22:45:13.000 008 33669.30 15.20 17098.26 88888.00 2015-01-08 22:45:14.000 008 33669.29 15.21 17098.23 88888.00 2015-01-08 22:45:15.000 008 33669.28 15.21 17098.20 37761.85 2015-01-08 22:45:16.000 008 33669.27 15.18 17098.19 88888.00 2015-01-08 22:45:17.000 008 33669.29 15.18 17098.17 88888.00 2015-01-08 22:45:18.000 008 33669.32 15.24 17098.21 88888.00 2015-01-08 22:45:19.000 008 33669.32 15.28 17098.22 88888.00 2015-01-08 22:45:20.000 008 33669.28 15.31 17098.25 37761.89 2015-01-08 22:45:21.000 008 33669.29 15.29 17098.26 88888.00 2015-01-08 22:45:22.000 008 33669.32 15.29 17098.27 88888.00 2015-01-08 22:45:23.000 008 33669.31 15.28 17098.23 88888.00 2015-01-08 22:45:24.000 008 33669.29 15.28 17098.24 88888.00 2015-01-08 22:45:25.000 008 33669.35 15.28 17098.22 37761.99 2015-01-08 22:45:26.000 008 33669.35 15.26 17098.20 88888.00 2015-01-08 22:45:27.000 008 33669.36 15.27 17098.21 88888.00 2015-01-08 22:45:28.000 008 33669.35 15.28 17098.22 88888.00 2015-01-08 22:45:29.000 008 33669.38 15.30 17098.26 88888.00 2015-01-08 22:45:30.000 008 33669.35 15.31 17098.26 37761.94 2015-01-08 22:45:31.000 008 33669.33 15.30 17098.25 88888.00 2015-01-08 22:45:32.000 008 33669.34 15.32 17098.31 88888.00 2015-01-08 22:45:33.000 008 33669.34 15.34 17098.30 88888.00 2015-01-08 22:45:34.000 008 33669.37 15.38 17098.26 88888.00 2015-01-08 22:45:35.000 008 33669.36 15.35 17098.23 37761.95 2015-01-08 22:45:36.000 008 33669.33 15.36 17098.22 88888.00 2015-01-08 22:45:37.000 008 33669.34 15.34 17098.26 88888.00 2015-01-08 22:45:38.000 008 33669.35 15.33 17098.21 88888.00 2015-01-08 22:45:39.000 008 33669.31 15.29 17098.19 88888.00 2015-01-08 22:45:40.000 008 33669.31 15.30 17098.22 37762.02 2015-01-08 22:45:41.000 008 33669.32 15.27 17098.23 88888.00 2015-01-08 22:45:42.000 008 33669.34 15.29 17098.25 88888.00 2015-01-08 22:45:43.000 008 33669.33 15.27 17098.23 88888.00 2015-01-08 22:45:44.000 008 33669.33 15.27 17098.19 88888.00 2015-01-08 22:45:45.000 008 33669.34 15.27 17098.16 37761.97 2015-01-08 22:45:46.000 008 33669.35 15.27 17098.20 88888.00 2015-01-08 22:45:47.000 008 33669.35 15.30 17098.22 88888.00 2015-01-08 22:45:48.000 008 33669.38 15.31 17098.19 88888.00 2015-01-08 22:45:49.000 008 33669.36 15.28 17098.16 88888.00 2015-01-08 22:45:50.000 008 33669.35 15.34 17098.19 37761.95 2015-01-08 22:45:51.000 008 33669.33 15.33 17098.19 88888.00 2015-01-08 22:45:52.000 008 33669.35 15.33 17098.19 88888.00 2015-01-08 22:45:53.000 008 33669.37 15.35 17098.20 88888.00 2015-01-08 22:45:54.000 008 33669.40 15.33 17098.18 88888.00 2015-01-08 22:45:55.000 008 33669.35 15.34 17098.18 37761.92 2015-01-08 22:45:56.000 008 33669.35 15.33 17098.17 88888.00 2015-01-08 22:45:57.000 008 33669.32 15.33 17098.17 88888.00 2015-01-08 22:45:58.000 008 33669.31 15.36 17098.17 88888.00 2015-01-08 22:45:59.000 008 33669.34 15.36 17098.16 88888.00 2015-01-08 22:46:00.000 008 33669.33 15.39 17098.18 37762.00 2015-01-08 22:46:01.000 008 33669.30 15.42 17098.19 88888.00 2015-01-08 22:46:02.000 008 33669.32 15.40 17098.19 88888.00 2015-01-08 22:46:03.000 008 33669.29 15.37 17098.23 88888.00 2015-01-08 22:46:04.000 008 33669.29 15.43 17098.22 88888.00 2015-01-08 22:46:05.000 008 33669.25 15.43 17098.17 37761.88 2015-01-08 22:46:06.000 008 33669.22 15.40 17098.16 88888.00 2015-01-08 22:46:07.000 008 33669.18 15.36 17098.13 88888.00 2015-01-08 22:46:08.000 008 33669.21 15.39 17098.17 88888.00 2015-01-08 22:46:09.000 008 33669.21 15.42 17098.18 88888.00 2015-01-08 22:46:10.000 008 33669.24 15.40 17098.21 37761.86 2015-01-08 22:46:11.000 008 33669.19 15.37 17098.19 88888.00 2015-01-08 22:46:12.000 008 33669.17 15.38 17098.17 88888.00 2015-01-08 22:46:13.000 008 33669.20 15.36 17098.20 88888.00 2015-01-08 22:46:14.000 008 33669.22 15.42 17098.19 88888.00 2015-01-08 22:46:15.000 008 33669.22 15.45 17098.18 37761.92 2015-01-08 22:46:16.000 008 33669.22 15.40 17098.17 88888.00 2015-01-08 22:46:17.000 008 33669.24 15.41 17098.19 88888.00 2015-01-08 22:46:18.000 008 33669.23 15.42 17098.18 88888.00 2015-01-08 22:46:19.000 008 33669.26 15.45 17098.17 88888.00 2015-01-08 22:46:20.000 008 33669.29 15.49 17098.17 37761.90 2015-01-08 22:46:21.000 008 33669.31 15.45 17098.19 88888.00 2015-01-08 22:46:22.000 008 33669.32 15.45 17098.18 88888.00 2015-01-08 22:46:23.000 008 33669.32 15.46 17098.23 88888.00 2015-01-08 22:46:24.000 008 33669.29 15.45 17098.22 88888.00 2015-01-08 22:46:25.000 008 33669.30 15.40 17098.17 37761.88 2015-01-08 22:46:26.000 008 33669.32 15.41 17098.14 88888.00 2015-01-08 22:46:27.000 008 33669.34 15.41 17098.18 88888.00 2015-01-08 22:46:28.000 008 33669.37 15.42 17098.18 88888.00 2015-01-08 22:46:29.000 008 33669.37 15.46 17098.17 88888.00 2015-01-08 22:46:30.000 008 33669.36 15.48 17098.18 37761.95 2015-01-08 22:46:31.000 008 33669.35 15.43 17098.19 88888.00 2015-01-08 22:46:32.000 008 33669.32 15.44 17098.16 88888.00 2015-01-08 22:46:33.000 008 33669.33 15.45 17098.14 88888.00 2015-01-08 22:46:34.000 008 33669.30 15.47 17098.16 88888.00 2015-01-08 22:46:35.000 008 33669.31 15.49 17098.15 37761.99 2015-01-08 22:46:36.000 008 33669.31 15.50 17098.15 88888.00 2015-01-08 22:46:37.000 008 33669.29 15.51 17098.20 88888.00 2015-01-08 22:46:38.000 008 33669.30 15.52 17098.25 88888.00 2015-01-08 22:46:39.000 008 33669.31 15.53 17098.24 88888.00 2015-01-08 22:46:40.000 008 33669.33 15.51 17098.18 37761.97 2015-01-08 22:46:41.000 008 33669.35 15.49 17098.20 88888.00 2015-01-08 22:46:42.000 008 33669.38 15.48 17098.20 88888.00 2015-01-08 22:46:43.000 008 33669.34 15.49 17098.21 88888.00 2015-01-08 22:46:44.000 008 33669.32 15.48 17098.22 88888.00 2015-01-08 22:46:45.000 008 33669.32 15.49 17098.25 37761.98 2015-01-08 22:46:46.000 008 33669.31 15.48 17098.22 88888.00 2015-01-08 22:46:47.000 008 33669.30 15.50 17098.19 88888.00 2015-01-08 22:46:48.000 008 33669.31 15.49 17098.21 88888.00 2015-01-08 22:46:49.000 008 33669.32 15.49 17098.22 88888.00 2015-01-08 22:46:50.000 008 33669.32 15.52 17098.26 37762.05 2015-01-08 22:46:51.000 008 33669.35 15.50 17098.24 88888.00 2015-01-08 22:46:52.000 008 33669.33 15.49 17098.21 88888.00 2015-01-08 22:46:53.000 008 33669.34 15.45 17098.20 88888.00 2015-01-08 22:46:54.000 008 33669.35 15.44 17098.19 88888.00 2015-01-08 22:46:55.000 008 33669.39 15.45 17098.19 37762.01 2015-01-08 22:46:56.000 008 33669.39 15.47 17098.20 88888.00 2015-01-08 22:46:57.000 008 33669.36 15.46 17098.23 88888.00 2015-01-08 22:46:58.000 008 33669.36 15.46 17098.22 88888.00 2015-01-08 22:46:59.000 008 33669.34 15.46 17098.21 88888.00 2015-01-08 22:47:00.000 008 33669.33 15.48 17098.23 37761.96 2015-01-08 22:47:01.000 008 33669.36 15.45 17098.22 88888.00 2015-01-08 22:47:02.000 008 33669.40 15.46 17098.24 88888.00 2015-01-08 22:47:03.000 008 33669.33 15.41 17098.22 88888.00 2015-01-08 22:47:04.000 008 33669.33 15.41 17098.19 88888.00 2015-01-08 22:47:05.000 008 33669.32 15.46 17098.22 37761.95 2015-01-08 22:47:06.000 008 33669.34 15.47 17098.20 88888.00 2015-01-08 22:47:07.000 008 33669.34 15.47 17098.20 88888.00 2015-01-08 22:47:08.000 008 33669.37 15.47 17098.22 88888.00 2015-01-08 22:47:09.000 008 33669.36 15.46 17098.19 88888.00 2015-01-08 22:47:10.000 008 33669.30 15.45 17098.18 37761.95 2015-01-08 22:47:11.000 008 33669.32 15.46 17098.18 88888.00 2015-01-08 22:47:12.000 008 33669.32 15.47 17098.22 88888.00 2015-01-08 22:47:13.000 008 33669.32 15.48 17098.22 88888.00 2015-01-08 22:47:14.000 008 33669.38 15.45 17098.22 88888.00 2015-01-08 22:47:15.000 008 33669.33 15.45 17098.26 37761.94 2015-01-08 22:47:16.000 008 33669.36 15.47 17098.27 88888.00 2015-01-08 22:47:17.000 008 33669.42 15.48 17098.25 88888.00 2015-01-08 22:47:18.000 008 33669.43 15.48 17098.25 88888.00 2015-01-08 22:47:19.000 008 33669.42 15.50 17098.22 88888.00 2015-01-08 22:47:20.000 008 33669.42 15.50 17098.22 37761.92 2015-01-08 22:47:21.000 008 33669.39 15.49 17098.23 88888.00 2015-01-08 22:47:22.000 008 33669.40 15.46 17098.27 88888.00 2015-01-08 22:47:23.000 008 33669.43 15.44 17098.30 88888.00 2015-01-08 22:47:24.000 008 33669.46 15.42 17098.29 88888.00 2015-01-08 22:47:25.000 008 33669.45 15.47 17098.27 37761.99 2015-01-08 22:47:26.000 008 33669.45 15.48 17098.25 88888.00 2015-01-08 22:47:27.000 008 33669.42 15.47 17098.22 88888.00 2015-01-08 22:47:28.000 008 33669.45 15.43 17098.21 88888.00 2015-01-08 22:47:29.000 008 33669.46 15.46 17098.19 88888.00 2015-01-08 22:47:30.000 008 33669.47 15.48 17098.17 37761.98 2015-01-08 22:47:31.000 008 33669.46 15.45 17098.20 88888.00 2015-01-08 22:47:32.000 008 33669.48 15.45 17098.22 88888.00 2015-01-08 22:47:33.000 008 33669.47 15.45 17098.21 88888.00 2015-01-08 22:47:34.000 008 33669.49 15.49 17098.20 88888.00 2015-01-08 22:47:35.000 008 33669.48 15.49 17098.20 37762.09 2015-01-08 22:47:36.000 008 33669.49 15.54 17098.24 88888.00 2015-01-08 22:47:37.000 008 33669.52 15.54 17098.25 88888.00 2015-01-08 22:47:38.000 008 33669.53 15.55 17098.24 88888.00 2015-01-08 22:47:39.000 008 33669.52 15.56 17098.20 88888.00 2015-01-08 22:47:40.000 008 33669.53 15.50 17098.20 37762.04 2015-01-08 22:47:41.000 008 33669.55 15.52 17098.22 88888.00 2015-01-08 22:47:42.000 008 33669.53 15.51 17098.20 88888.00 2015-01-08 22:47:43.000 008 33669.52 15.51 17098.23 88888.00 2015-01-08 22:47:44.000 008 33669.54 15.51 17098.23 88888.00 2015-01-08 22:47:45.000 008 33669.52 15.50 17098.22 37762.05 2015-01-08 22:47:46.000 008 33669.50 15.47 17098.20 88888.00 2015-01-08 22:47:47.000 008 33669.50 15.47 17098.17 88888.00 2015-01-08 22:47:48.000 008 33669.51 15.48 17098.15 88888.00 2015-01-08 22:47:49.000 008 33669.50 15.43 17098.19 88888.00 2015-01-08 22:47:50.000 008 33669.51 15.46 17098.24 37762.16 2015-01-08 22:47:51.000 008 33669.53 15.43 17098.20 88888.00 2015-01-08 22:47:52.000 008 33669.53 15.39 17098.23 88888.00 2015-01-08 22:47:53.000 008 33669.53 15.44 17098.25 88888.00 2015-01-08 22:47:54.000 008 33669.56 15.48 17098.26 88888.00 2015-01-08 22:47:55.000 008 33669.59 15.50 17098.23 37762.09 2015-01-08 22:47:56.000 008 33669.55 15.53 17098.20 88888.00 2015-01-08 22:47:57.000 008 33669.53 15.53 17098.22 88888.00 2015-01-08 22:47:58.000 008 33669.55 15.49 17098.18 88888.00 2015-01-08 22:47:59.000 008 33669.55 15.49 17098.21 88888.00 2015-01-08 22:48:00.000 008 33669.56 15.50 17098.20 37762.14 2015-01-08 22:48:01.000 008 33669.59 15.49 17098.19 88888.00 2015-01-08 22:48:02.000 008 33669.61 15.48 17098.20 88888.00 2015-01-08 22:48:03.000 008 33669.62 15.47 17098.18 88888.00 2015-01-08 22:48:04.000 008 33669.61 15.48 17098.21 88888.00 2015-01-08 22:48:05.000 008 33669.58 15.50 17098.24 37762.15 2015-01-08 22:48:06.000 008 33669.58 15.45 17098.25 88888.00 2015-01-08 22:48:07.000 008 33669.58 15.43 17098.23 88888.00 2015-01-08 22:48:08.000 008 33669.57 15.45 17098.20 88888.00 2015-01-08 22:48:09.000 008 33669.58 15.50 17098.16 88888.00 2015-01-08 22:48:10.000 008 33669.56 15.47 17098.15 37762.18 2015-01-08 22:48:11.000 008 33669.58 15.46 17098.17 88888.00 2015-01-08 22:48:12.000 008 33669.60 15.44 17098.15 88888.00 2015-01-08 22:48:13.000 008 33669.61 15.43 17098.18 88888.00 2015-01-08 22:48:14.000 008 33669.64 15.42 17098.17 88888.00 2015-01-08 22:48:15.000 008 33669.62 15.44 17098.16 37762.20 2015-01-08 22:48:16.000 008 33669.63 15.45 17098.14 88888.00 2015-01-08 22:48:17.000 008 33669.64 15.43 17098.12 88888.00 2015-01-08 22:48:18.000 008 33669.65 15.43 17098.14 88888.00 2015-01-08 22:48:19.000 008 33669.59 15.39 17098.13 88888.00 2015-01-08 22:48:20.000 008 33669.61 15.43 17098.10 37762.15 2015-01-08 22:48:21.000 008 33669.64 15.43 17098.10 88888.00 2015-01-08 22:48:22.000 008 33669.64 15.46 17098.11 88888.00 2015-01-08 22:48:23.000 008 33669.67 15.45 17098.16 88888.00 2015-01-08 22:48:24.000 008 33669.68 15.46 17098.16 88888.00 2015-01-08 22:48:25.000 008 33669.71 15.41 17098.17 37762.17 2015-01-08 22:48:26.000 008 33669.67 15.42 17098.17 88888.00 2015-01-08 22:48:27.000 008 33669.65 15.42 17098.16 88888.00 2015-01-08 22:48:28.000 008 33669.65 15.48 17098.16 88888.00 2015-01-08 22:48:29.000 008 33669.66 15.50 17098.13 88888.00 2015-01-08 22:48:30.000 008 33669.62 15.49 17098.09 37762.13 2015-01-08 22:48:31.000 008 33669.63 15.48 17098.12 88888.00 2015-01-08 22:48:32.000 008 33669.62 15.50 17098.16 88888.00 2015-01-08 22:48:33.000 008 33669.63 15.48 17098.17 88888.00 2015-01-08 22:48:34.000 008 33669.68 15.44 17098.15 88888.00 2015-01-08 22:48:35.000 008 33669.67 15.42 17098.19 37762.19 2015-01-08 22:48:36.000 008 33669.67 15.45 17098.13 88888.00 2015-01-08 22:48:37.000 008 33669.61 15.46 17098.13 88888.00 2015-01-08 22:48:38.000 008 33669.61 15.48 17098.14 88888.00 2015-01-08 22:48:39.000 008 33669.65 15.48 17098.14 88888.00 2015-01-08 22:48:40.000 008 33669.62 15.48 17098.09 37762.08 2015-01-08 22:48:41.000 008 33669.60 15.51 17098.12 88888.00 2015-01-08 22:48:42.000 008 33669.59 15.45 17098.15 88888.00 2015-01-08 22:48:43.000 008 33669.57 15.45 17098.14 88888.00 2015-01-08 22:48:44.000 008 33669.59 15.43 17098.16 88888.00 2015-01-08 22:48:45.000 008 33669.60 15.42 17098.11 37762.17 2015-01-08 22:48:46.000 008 33669.62 15.42 17098.15 88888.00 2015-01-08 22:48:47.000 008 33669.60 15.42 17098.17 88888.00 2015-01-08 22:48:48.000 008 33669.62 15.41 17098.18 88888.00 2015-01-08 22:48:49.000 008 33669.60 15.41 17098.17 88888.00 2015-01-08 22:48:50.000 008 33669.59 15.46 17098.15 37762.12 2015-01-08 22:48:51.000 008 33669.61 15.50 17098.19 88888.00 2015-01-08 22:48:52.000 008 33669.65 15.49 17098.21 88888.00 2015-01-08 22:48:53.000 008 33669.62 15.48 17098.20 88888.00 2015-01-08 22:48:54.000 008 33669.61 15.44 17098.18 88888.00 2015-01-08 22:48:55.000 008 33669.60 15.43 17098.19 37762.14 2015-01-08 22:48:56.000 008 33669.57 15.45 17098.17 88888.00 2015-01-08 22:48:57.000 008 33669.58 15.47 17098.18 88888.00 2015-01-08 22:48:58.000 008 33669.60 15.51 17098.19 88888.00 2015-01-08 22:48:59.000 008 33669.59 15.50 17098.18 88888.00 2015-01-08 22:49:00.000 008 33669.61 15.46 17098.22 37762.11 2015-01-08 22:49:01.000 008 33669.63 15.46 17098.21 88888.00 2015-01-08 22:49:02.000 008 33669.62 15.44 17098.23 88888.00 2015-01-08 22:49:03.000 008 33669.63 15.45 17098.19 88888.00 2015-01-08 22:49:04.000 008 33669.64 15.47 17098.22 88888.00 2015-01-08 22:49:05.000 008 33669.64 15.46 17098.21 37762.13 2015-01-08 22:49:06.000 008 33669.63 15.42 17098.18 88888.00 2015-01-08 22:49:07.000 008 33669.63 15.42 17098.15 88888.00 2015-01-08 22:49:08.000 008 33669.61 15.41 17098.16 88888.00 2015-01-08 22:49:09.000 008 33669.59 15.44 17098.17 88888.00 2015-01-08 22:49:10.000 008 33669.60 15.46 17098.20 37762.13 2015-01-08 22:49:11.000 008 33669.57 15.47 17098.21 88888.00 2015-01-08 22:49:12.000 008 33669.58 15.49 17098.21 88888.00 2015-01-08 22:49:13.000 008 33669.60 15.49 17098.20 88888.00 2015-01-08 22:49:14.000 008 33669.59 15.52 17098.19 88888.00 2015-01-08 22:49:15.000 008 33669.56 15.50 17098.17 37762.05 2015-01-08 22:49:16.000 008 33669.55 15.48 17098.19 88888.00 2015-01-08 22:49:17.000 008 33669.57 15.46 17098.19 88888.00 2015-01-08 22:49:18.000 008 33669.59 15.47 17098.17 88888.00 2015-01-08 22:49:19.000 008 33669.59 15.46 17098.13 88888.00 2015-01-08 22:49:20.000 008 33669.52 15.49 17098.12 37762.12 2015-01-08 22:49:21.000 008 33669.53 15.50 17098.13 88888.00 2015-01-08 22:49:22.000 008 33669.57 15.52 17098.14 88888.00 2015-01-08 22:49:23.000 008 33669.56 15.50 17098.15 88888.00 2015-01-08 22:49:24.000 008 33669.56 15.56 17098.13 88888.00 2015-01-08 22:49:25.000 008 33669.57 15.55 17098.15 37762.13 2015-01-08 22:49:26.000 008 33669.57 15.50 17098.17 88888.00 2015-01-08 22:49:27.000 008 33669.59 15.48 17098.17 88888.00 2015-01-08 22:49:28.000 008 33669.59 15.50 17098.14 88888.00 2015-01-08 22:49:29.000 008 33669.60 15.48 17098.15 88888.00 2015-01-08 22:49:30.000 008 33669.59 15.52 17098.15 37762.08 2015-01-08 22:49:31.000 008 33669.57 15.52 17098.15 88888.00 2015-01-08 22:49:32.000 008 33669.57 15.47 17098.15 88888.00 2015-01-08 22:49:33.000 008 33669.58 15.53 17098.19 88888.00 2015-01-08 22:49:34.000 008 33669.57 15.54 17098.17 88888.00 2015-01-08 22:49:35.000 008 33669.57 15.51 17098.15 37762.05 2015-01-08 22:49:36.000 008 33669.57 15.52 17098.18 88888.00 2015-01-08 22:49:37.000 008 33669.53 15.50 17098.18 88888.00 2015-01-08 22:49:38.000 008 33669.48 15.48 17098.16 88888.00 2015-01-08 22:49:39.000 008 33669.48 15.50 17098.17 88888.00 2015-01-08 22:49:40.000 008 33669.48 15.49 17098.17 37761.98 2015-01-08 22:49:41.000 008 33669.49 15.53 17098.16 88888.00 2015-01-08 22:49:42.000 008 33669.49 15.56 17098.17 88888.00 2015-01-08 22:49:43.000 008 33669.49 15.56 17098.15 88888.00 2015-01-08 22:49:44.000 008 33669.45 15.60 17098.14 88888.00 2015-01-08 22:49:45.000 008 33669.38 15.59 17098.13 37761.96 2015-01-08 22:49:46.000 008 33669.36 15.62 17098.16 88888.00 2015-01-08 22:49:47.000 008 33669.38 15.60 17098.19 88888.00 2015-01-08 22:49:48.000 008 33669.39 15.59 17098.16 88888.00 2015-01-08 22:49:49.000 008 33669.37 15.57 17098.15 88888.00 2015-01-08 22:49:50.000 008 33669.33 15.59 17098.16 37761.93 2015-01-08 22:49:51.000 008 33669.32 15.62 17098.16 88888.00 2015-01-08 22:49:52.000 008 33669.29 15.63 17098.15 88888.00 2015-01-08 22:49:53.000 008 33669.30 15.65 17098.15 88888.00 2015-01-08 22:49:54.000 008 33669.29 15.60 17098.16 88888.00 2015-01-08 22:49:55.000 008 33669.29 15.56 17098.14 37761.91 2015-01-08 22:49:56.000 008 33669.32 15.55 17098.18 88888.00 2015-01-08 22:49:57.000 008 33669.33 15.55 17098.20 88888.00 2015-01-08 22:49:58.000 008 33669.34 15.58 17098.19 88888.00 2015-01-08 22:49:59.000 008 33669.32 15.61 17098.15 88888.00 2015-01-08 22:50:00.000 008 33669.31 15.60 17098.14 37761.83 2015-01-08 22:50:01.000 008 33669.32 15.59 17098.16 88888.00 2015-01-08 22:50:02.000 008 33669.33 15.62 17098.21 88888.00 2015-01-08 22:50:03.000 008 33669.32 15.63 17098.21 88888.00 2015-01-08 22:50:04.000 008 33669.27 15.62 17098.18 88888.00 2015-01-08 22:50:05.000 008 33669.29 15.67 17098.21 37761.92 2015-01-08 22:50:06.000 008 33669.29 15.66 17098.19 88888.00 2015-01-08 22:50:07.000 008 33669.32 15.67 17098.20 88888.00 2015-01-08 22:50:08.000 008 33669.35 15.66 17098.18 88888.00 2015-01-08 22:50:09.000 008 33669.33 15.70 17098.23 88888.00 2015-01-08 22:50:10.000 008 33669.31 15.71 17098.22 37761.85 2015-01-08 22:50:11.000 008 33669.28 15.74 17098.20 88888.00 2015-01-08 22:50:12.000 008 33669.27 15.69 17098.17 88888.00 2015-01-08 22:50:13.000 008 33669.29 15.62 17098.15 88888.00 2015-01-08 22:50:14.000 008 33669.30 15.69 17098.19 88888.00 2015-01-08 22:50:15.000 008 33669.33 15.74 17098.24 37761.85 2015-01-08 22:50:16.000 008 33669.29 15.72 17098.21 88888.00 2015-01-08 22:50:17.000 008 33669.28 15.71 17098.22 88888.00 2015-01-08 22:50:18.000 008 33669.29 15.68 17098.26 88888.00 2015-01-08 22:50:19.000 008 33669.32 15.72 17098.28 88888.00 2015-01-08 22:50:20.000 008 33669.29 15.73 17098.25 37761.85 2015-01-08 22:50:21.000 008 33669.25 15.72 17098.23 88888.00 2015-01-08 22:50:22.000 008 33669.24 15.69 17098.22 88888.00 2015-01-08 22:50:23.000 008 33669.25 15.68 17098.20 88888.00 2015-01-08 22:50:24.000 008 33669.27 15.68 17098.20 88888.00 2015-01-08 22:50:25.000 008 33669.22 15.65 17098.17 37761.89 2015-01-08 22:50:26.000 008 33669.20 15.69 17098.18 88888.00 2015-01-08 22:50:27.000 008 33669.22 15.67 17098.14 88888.00 2015-01-08 22:50:28.000 008 33669.23 15.64 17098.16 88888.00 2015-01-08 22:50:29.000 008 33669.23 15.68 17098.18 88888.00 2015-01-08 22:50:30.000 008 33669.20 15.68 17098.18 37761.82 2015-01-08 22:50:31.000 008 33669.21 15.71 17098.20 88888.00 2015-01-08 22:50:32.000 008 33669.23 15.72 17098.22 88888.00 2015-01-08 22:50:33.000 008 33669.20 15.71 17098.16 88888.00 2015-01-08 22:50:34.000 008 33669.14 15.72 17098.16 88888.00 2015-01-08 22:50:35.000 008 33669.10 15.70 17098.19 37761.82 2015-01-08 22:50:36.000 008 33669.12 15.69 17098.17 88888.00 2015-01-08 22:50:37.000 008 33669.11 15.69 17098.17 88888.00 2015-01-08 22:50:38.000 008 33669.12 15.74 17098.19 88888.00 2015-01-08 22:50:39.000 008 33669.16 15.72 17098.14 88888.00 2015-01-08 22:50:40.000 008 33669.16 15.72 17098.16 37761.73 2015-01-08 22:50:41.000 008 33669.19 15.74 17098.17 88888.00 2015-01-08 22:50:42.000 008 33669.17 15.73 17098.16 88888.00 2015-01-08 22:50:43.000 008 33669.18 15.75 17098.16 88888.00 2015-01-08 22:50:44.000 008 33669.19 15.77 17098.16 88888.00 2015-01-08 22:50:45.000 008 33669.17 15.75 17098.16 37761.80 2015-01-08 22:50:46.000 008 33669.16 15.76 17098.17 88888.00 2015-01-08 22:50:47.000 008 33669.18 15.80 17098.18 88888.00 2015-01-08 22:50:48.000 008 33669.17 15.81 17098.21 88888.00 2015-01-08 22:50:49.000 008 33669.16 15.83 17098.21 88888.00 2015-01-08 22:50:50.000 008 33669.13 15.86 17098.19 37761.76 2015-01-08 22:50:51.000 008 33669.10 15.88 17098.19 88888.00 2015-01-08 22:50:52.000 008 33669.14 15.83 17098.21 88888.00 2015-01-08 22:50:53.000 008 33669.13 15.85 17098.21 88888.00 2015-01-08 22:50:54.000 008 33669.14 15.90 17098.23 88888.00 2015-01-08 22:50:55.000 008 33669.13 15.91 17098.26 37761.73 2015-01-08 22:50:56.000 008 33669.14 15.85 17098.26 88888.00 2015-01-08 22:50:57.000 008 33669.15 15.86 17098.28 88888.00 2015-01-08 22:50:58.000 008 33669.16 15.86 17098.27 88888.00 2015-01-08 22:50:59.000 008 33669.18 15.86 17098.24 88888.00 2015-01-08 22:51:00.000 008 33669.13 15.90 17098.21 37761.66 2015-01-08 22:51:01.000 008 33669.09 15.86 17098.22 88888.00 2015-01-08 22:51:02.000 008 33669.07 15.88 17098.20 88888.00 2015-01-08 22:51:03.000 008 33669.03 15.90 17098.20 88888.00 2015-01-08 22:51:04.000 008 33669.05 15.91 17098.22 88888.00 2015-01-08 22:51:05.000 008 33669.08 15.88 17098.23 37761.74 2015-01-08 22:51:06.000 008 33669.07 15.89 17098.21 88888.00 2015-01-08 22:51:07.000 008 33669.08 15.88 17098.21 88888.00 2015-01-08 22:51:08.000 008 33669.10 15.90 17098.22 88888.00 2015-01-08 22:51:09.000 008 33669.09 15.91 17098.24 88888.00 2015-01-08 22:51:10.000 008 33669.08 15.92 17098.21 37761.65 2015-01-08 22:51:11.000 008 33669.05 15.93 17098.21 88888.00 2015-01-08 22:51:12.000 008 33669.06 15.92 17098.15 88888.00 2015-01-08 22:51:13.000 008 33669.02 15.92 17098.14 88888.00 2015-01-08 22:51:14.000 008 33669.01 15.93 17098.18 88888.00 2015-01-08 22:51:15.000 008 33669.04 15.99 17098.18 37761.64 2015-01-08 22:51:16.000 008 33669.04 16.02 17098.18 88888.00 2015-01-08 22:51:17.000 008 33669.01 15.98 17098.13 88888.00 2015-01-08 22:51:18.000 008 33669.04 15.98 17098.17 88888.00 2015-01-08 22:51:19.000 008 33669.04 16.01 17098.17 88888.00 2015-01-08 22:51:20.000 008 33669.01 16.03 17098.18 37761.60 2015-01-08 22:51:21.000 008 33669.02 16.02 17098.17 88888.00 2015-01-08 22:51:22.000 008 33669.02 16.02 17098.16 88888.00 2015-01-08 22:51:23.000 008 33669.04 16.02 17098.19 88888.00 2015-01-08 22:51:24.000 008 33669.09 16.02 17098.20 88888.00 2015-01-08 22:51:25.000 008 33669.06 16.05 17098.22 37761.69 2015-01-08 22:51:26.000 008 33669.08 16.06 17098.21 88888.00 2015-01-08 22:51:27.000 008 33669.04 16.04 17098.17 88888.00 2015-01-08 22:51:28.000 008 33669.04 16.07 17098.13 88888.00 2015-01-08 22:51:29.000 008 33669.09 16.05 17098.15 88888.00 2015-01-08 22:51:30.000 008 33669.07 16.06 17098.14 37761.67 2015-01-08 22:51:31.000 008 33669.05 16.06 17098.17 88888.00 2015-01-08 22:51:32.000 008 33669.06 16.09 17098.21 88888.00 2015-01-08 22:51:33.000 008 33669.09 16.10 17098.23 88888.00 2015-01-08 22:51:34.000 008 33669.11 16.09 17098.23 88888.00 2015-01-08 22:51:35.000 008 33669.11 16.13 17098.23 37761.69 2015-01-08 22:51:36.000 008 33669.11 16.14 17098.18 88888.00 2015-01-08 22:51:37.000 008 33669.18 16.12 17098.20 88888.00 2015-01-08 22:51:38.000 008 33669.16 16.13 17098.18 88888.00 2015-01-08 22:51:39.000 008 33669.16 16.09 17098.16 88888.00 2015-01-08 22:51:40.000 008 33669.22 16.09 17098.17 37761.80 2015-01-08 22:51:41.000 008 33669.19 16.13 17098.21 88888.00 2015-01-08 22:51:42.000 008 33669.19 16.13 17098.17 88888.00 2015-01-08 22:51:43.000 008 33669.20 16.11 17098.15 88888.00 2015-01-08 22:51:44.000 008 33669.21 16.08 17098.19 88888.00 2015-01-08 22:51:45.000 008 33669.22 16.09 17098.19 37761.84 2015-01-08 22:51:46.000 008 33669.25 16.15 17098.15 88888.00 2015-01-08 22:51:47.000 008 33669.24 16.14 17098.17 88888.00 2015-01-08 22:51:48.000 008 33669.21 16.14 17098.12 88888.00 2015-01-08 22:51:49.000 008 33669.20 16.11 17098.12 88888.00 2015-01-08 22:51:50.000 008 33669.22 16.12 17098.15 37761.85 2015-01-08 22:51:51.000 008 33669.22 16.12 17098.16 88888.00 2015-01-08 22:51:52.000 008 33669.21 16.13 17098.15 88888.00 2015-01-08 22:51:53.000 008 33669.20 16.15 17098.16 88888.00 2015-01-08 22:51:54.000 008 33669.25 16.17 17098.17 88888.00 2015-01-08 22:51:55.000 008 33669.25 16.14 17098.18 37761.80 2015-01-08 22:51:56.000 008 33669.22 16.13 17098.21 88888.00 2015-01-08 22:51:57.000 008 33669.24 16.18 17098.20 88888.00 2015-01-08 22:51:58.000 008 33669.28 16.20 17098.18 88888.00 2015-01-08 22:51:59.000 008 33669.27 16.16 17098.17 88888.00 2015-01-08 22:52:00.000 008 33669.27 16.19 17098.15 37761.82 2015-01-08 22:52:01.000 008 33669.31 16.19 17098.16 88888.00 2015-01-08 22:52:02.000 008 33669.31 16.16 17098.15 88888.00 2015-01-08 22:52:03.000 008 33669.25 16.17 17098.16 88888.00 2015-01-08 22:52:04.000 008 33669.29 16.19 17098.18 88888.00 2015-01-08 22:52:05.000 008 33669.30 16.18 17098.19 37761.89 2015-01-08 22:52:06.000 008 33669.30 16.14 17098.21 88888.00 2015-01-08 22:52:07.000 008 33669.34 16.18 17098.19 88888.00 2015-01-08 22:52:08.000 008 33669.36 16.20 17098.18 88888.00 2015-01-08 22:52:09.000 008 33669.34 16.18 17098.14 88888.00 2015-01-08 22:52:10.000 008 33669.34 16.21 17098.16 37761.95 2015-01-08 22:52:11.000 008 33669.34 16.24 17098.13 88888.00 2015-01-08 22:52:12.000 008 33669.35 16.26 17098.14 88888.00 2015-01-08 22:52:13.000 008 33669.35 16.23 17098.12 88888.00 2015-01-08 22:52:14.000 008 33669.35 16.24 17098.11 88888.00 2015-01-08 22:52:15.000 008 33669.33 16.27 17098.11 37761.85 2015-01-08 22:52:16.000 008 33669.31 16.25 17098.09 88888.00 2015-01-08 22:52:17.000 008 33669.29 16.22 17098.10 88888.00 2015-01-08 22:52:18.000 008 33669.30 16.16 17098.12 88888.00 2015-01-08 22:52:19.000 008 33669.31 16.17 17098.12 88888.00 2015-01-08 22:52:20.000 008 33669.32 16.22 17098.13 37761.91 2015-01-08 22:52:21.000 008 33669.30 16.25 17098.10 88888.00 2015-01-08 22:52:22.000 008 33669.33 16.23 17098.12 88888.00 2015-01-08 22:52:23.000 008 33669.35 16.21 17098.09 88888.00 2015-01-08 22:52:24.000 008 33669.35 16.22 17098.07 88888.00 2015-01-08 22:52:25.000 008 33669.34 16.24 17098.07 37761.99 2015-01-08 22:52:26.000 008 33669.33 16.26 17098.13 88888.00 2015-01-08 22:52:27.000 008 33669.35 16.26 17098.15 88888.00 2015-01-08 22:52:28.000 008 33669.35 16.23 17098.12 88888.00 2015-01-08 22:52:29.000 008 33669.36 16.23 17098.16 88888.00 2015-01-08 22:52:30.000 008 33669.39 16.28 17098.18 37761.96 2015-01-08 22:52:31.000 008 33669.41 16.27 17098.17 88888.00 2015-01-08 22:52:32.000 008 33669.41 16.30 17098.14 88888.00 2015-01-08 22:52:33.000 008 33669.45 16.32 17098.15 88888.00 2015-01-08 22:52:34.000 008 33669.44 16.30 17098.14 88888.00 2015-01-08 22:52:35.000 008 33669.44 16.25 17098.13 37762.01 2015-01-08 22:52:36.000 008 33669.46 16.24 17098.08 88888.00 2015-01-08 22:52:37.000 008 33669.45 16.25 17098.13 88888.00 2015-01-08 22:52:38.000 008 33669.44 16.26 17098.11 88888.00 2015-01-08 22:52:39.000 008 33669.42 16.25 17098.12 88888.00 2015-01-08 22:52:40.000 008 33669.45 16.26 17098.11 37762.02 2015-01-08 22:52:41.000 008 33669.47 16.24 17098.14 88888.00 2015-01-08 22:52:42.000 008 33669.47 16.25 17098.19 88888.00 2015-01-08 22:52:43.000 008 33669.48 16.27 17098.18 88888.00 2015-01-08 22:52:44.000 008 33669.50 16.25 17098.18 88888.00 2015-01-08 22:52:45.000 008 33669.51 16.26 17098.18 37762.05 2015-01-08 22:52:46.000 008 33669.55 16.28 17098.18 88888.00 2015-01-08 22:52:47.000 008 33669.53 16.30 17098.19 88888.00 2015-01-08 22:52:48.000 008 33669.54 16.32 17098.17 88888.00 2015-01-08 22:52:49.000 008 33669.52 16.29 17098.16 88888.00 2015-01-08 22:52:50.000 008 33669.52 16.31 17098.12 37762.03 2015-01-08 22:52:51.000 008 33669.51 16.36 17098.13 88888.00 2015-01-08 22:52:52.000 008 33669.51 16.32 17098.15 88888.00 2015-01-08 22:52:53.000 008 33669.52 16.31 17098.10 88888.00 2015-01-08 22:52:54.000 008 33669.51 16.33 17098.12 88888.00 2015-01-08 22:52:55.000 008 33669.47 16.37 17098.10 37762.03 2015-01-08 22:52:56.000 008 33669.47 16.39 17098.11 88888.00 2015-01-08 22:52:57.000 008 33669.50 16.38 17098.08 88888.00 2015-01-08 22:52:58.000 008 33669.50 16.37 17098.07 88888.00 2015-01-08 22:52:59.000 008 33669.48 16.33 17098.05 88888.00 2015-01-08 22:53:00.000 008 33669.50 16.36 17098.07 37762.09 2015-01-08 22:53:01.000 008 33669.50 16.42 17098.08 88888.00 2015-01-08 22:53:02.000 008 33669.54 16.36 17098.12 88888.00 2015-01-08 22:53:03.000 008 33669.51 16.35 17098.12 88888.00 2015-01-08 22:53:04.000 008 33669.50 16.33 17098.15 88888.00 2015-01-08 22:53:05.000 008 33669.51 16.36 17098.18 37762.07 2015-01-08 22:53:06.000 008 33669.49 16.37 17098.17 88888.00 2015-01-08 22:53:07.000 008 33669.52 16.36 17098.18 88888.00 2015-01-08 22:53:08.000 008 33669.50 16.35 17098.20 88888.00 2015-01-08 22:53:09.000 008 33669.49 16.38 17098.15 88888.00 2015-01-08 22:53:10.000 008 33669.46 16.44 17098.17 37762.07 2015-01-08 22:53:11.000 008 33669.42 16.41 17098.17 88888.00 2015-01-08 22:53:12.000 008 33669.43 16.37 17098.17 88888.00 2015-01-08 22:53:13.000 008 33669.41 16.40 17098.16 88888.00 2015-01-08 22:53:14.000 008 33669.39 16.38 17098.18 88888.00 2015-01-08 22:53:15.000 008 33669.41 16.43 17098.13 37762.01 2015-01-08 22:53:16.000 008 33669.46 16.45 17098.15 88888.00 2015-01-08 22:53:17.000 008 33669.47 16.44 17098.12 88888.00 2015-01-08 22:53:18.000 008 33669.49 16.40 17098.14 88888.00 2015-01-08 22:53:19.000 008 33669.50 16.36 17098.12 88888.00 2015-01-08 22:53:20.000 008 33669.51 16.38 17098.14 37762.09 2015-01-08 22:53:21.000 008 33669.47 16.38 17098.14 88888.00 2015-01-08 22:53:22.000 008 33669.50 16.39 17098.14 88888.00 2015-01-08 22:53:23.000 008 33669.51 16.37 17098.14 88888.00 2015-01-08 22:53:24.000 008 33669.59 16.37 17098.11 88888.00 2015-01-08 22:53:25.000 008 33669.61 16.41 17098.15 37762.04 2015-01-08 22:53:26.000 008 33669.61 16.40 17098.13 88888.00 2015-01-08 22:53:27.000 008 33669.59 16.40 17098.14 88888.00 2015-01-08 22:53:28.000 008 33669.61 16.42 17098.12 88888.00 2015-01-08 22:53:29.000 008 33669.62 16.43 17098.15 88888.00 2015-01-08 22:53:30.000 008 33669.64 16.44 17098.14 37762.08 2015-01-08 22:53:31.000 008 33669.63 16.42 17098.15 88888.00 2015-01-08 22:53:32.000 008 33669.61 16.42 17098.16 88888.00 2015-01-08 22:53:33.000 008 33669.66 16.44 17098.14 88888.00 2015-01-08 22:53:34.000 008 33669.67 16.43 17098.14 88888.00 2015-01-08 22:53:35.000 008 33669.68 16.40 17098.12 37762.16 2015-01-08 22:53:36.000 008 33669.70 16.44 17098.15 88888.00 2015-01-08 22:53:37.000 008 33669.68 16.43 17098.13 88888.00 2015-01-08 22:53:38.000 008 33669.65 16.41 17098.11 88888.00 2015-01-08 22:53:39.000 008 33669.64 16.40 17098.11 88888.00 2015-01-08 22:53:40.000 008 33669.62 16.40 17098.11 37762.10 2015-01-08 22:53:41.000 008 33669.62 16.43 17098.11 88888.00 2015-01-08 22:53:42.000 008 33669.60 16.44 17098.12 88888.00 2015-01-08 22:53:43.000 008 33669.58 16.43 17098.11 88888.00 2015-01-08 22:53:44.000 008 33669.58 16.41 17098.10 88888.00 2015-01-08 22:53:45.000 008 33669.58 16.40 17098.10 37762.13 2015-01-08 22:53:46.000 008 33669.57 16.39 17098.09 88888.00 2015-01-08 22:53:47.000 008 33669.58 16.40 17098.12 88888.00 2015-01-08 22:53:48.000 008 33669.59 16.38 17098.12 88888.00 2015-01-08 22:53:49.000 008 33669.61 16.37 17098.10 88888.00 2015-01-08 22:53:50.000 008 33669.62 16.40 17098.07 37762.21 2015-01-08 22:53:51.000 008 33669.62 16.42 17098.10 88888.00 2015-01-08 22:53:52.000 008 33669.63 16.42 17098.14 88888.00 2015-01-08 22:53:53.000 008 33669.63 16.44 17098.16 88888.00 2015-01-08 22:53:54.000 008 33669.65 16.44 17098.16 88888.00 2015-01-08 22:53:55.000 008 33669.67 16.46 17098.15 37762.16 2015-01-08 22:53:56.000 008 33669.65 16.43 17098.19 88888.00 2015-01-08 22:53:57.000 008 33669.63 16.41 17098.18 88888.00 2015-01-08 22:53:58.000 008 33669.64 16.38 17098.15 88888.00 2015-01-08 22:53:59.000 008 33669.61 16.40 17098.15 88888.00 2015-01-08 22:54:00.000 008 33669.60 16.42 17098.13 37762.16 2015-01-08 22:54:01.000 008 33669.57 16.43 17098.13 88888.00 2015-01-08 22:54:02.000 008 33669.62 16.48 17098.14 88888.00 2015-01-08 22:54:03.000 008 33669.62 16.49 17098.15 88888.00 2015-01-08 22:54:04.000 008 33669.61 16.50 17098.13 88888.00 2015-01-08 22:54:05.000 008 33669.64 16.52 17098.14 37762.20 2015-01-08 22:54:06.000 008 33669.67 16.55 17098.17 88888.00 2015-01-08 22:54:07.000 008 33669.65 16.54 17098.18 88888.00 2015-01-08 22:54:08.000 008 33669.67 16.53 17098.16 88888.00 2015-01-08 22:54:09.000 008 33669.64 16.54 17098.14 88888.00 2015-01-08 22:54:10.000 008 33669.65 16.56 17098.18 37762.15 2015-01-08 22:54:11.000 008 33669.62 16.48 17098.19 88888.00 2015-01-08 22:54:12.000 008 33669.65 16.51 17098.17 88888.00 2015-01-08 22:54:13.000 008 33669.66 16.52 17098.20 88888.00 2015-01-08 22:54:14.000 008 33669.60 16.53 17098.20 88888.00 2015-01-08 22:54:15.000 008 33669.60 16.53 17098.19 37762.13 2015-01-08 22:54:16.000 008 33669.60 16.53 17098.18 88888.00 2015-01-08 22:54:17.000 008 33669.56 16.48 17098.17 88888.00 2015-01-08 22:54:18.000 008 33669.57 16.46 17098.21 88888.00 2015-01-08 22:54:19.000 008 33669.57 16.46 17098.22 88888.00 2015-01-08 22:54:20.000 008 33669.59 16.46 17098.22 37762.15 2015-01-08 22:54:21.000 008 33669.61 16.51 17098.20 88888.00 2015-01-08 22:54:22.000 008 33669.61 16.50 17098.16 88888.00 2015-01-08 22:54:23.000 008 33669.61 16.50 17098.19 88888.00 2015-01-08 22:54:24.000 008 33669.60 16.50 17098.17 88888.00 2015-01-08 22:54:25.000 008 33669.59 16.49 17098.16 37762.17 2015-01-08 22:54:26.000 008 33669.60 16.48 17098.12 88888.00 2015-01-08 22:54:27.000 008 33669.60 16.48 17098.13 88888.00 2015-01-08 22:54:28.000 008 33669.62 16.50 17098.15 88888.00 2015-01-08 22:54:29.000 008 33669.62 16.52 17098.13 88888.00 2015-01-08 22:54:30.000 008 33669.62 16.51 17098.16 37762.20 2015-01-08 22:54:31.000 008 33669.57 16.49 17098.18 88888.00 2015-01-08 22:54:32.000 008 33669.56 16.48 17098.19 88888.00 2015-01-08 22:54:33.000 008 33669.57 16.46 17098.16 88888.00 2015-01-08 22:54:34.000 008 33669.56 16.50 17098.16 88888.00 2015-01-08 22:54:35.000 008 33669.58 16.48 17098.17 37762.13 2015-01-08 22:54:36.000 008 33669.58 16.47 17098.13 88888.00 2015-01-08 22:54:37.000 008 33669.57 16.49 17098.15 88888.00 2015-01-08 22:54:38.000 008 33669.56 16.51 17098.18 88888.00 2015-01-08 22:54:39.000 008 33669.54 16.47 17098.23 88888.00 2015-01-08 22:54:40.000 008 33669.56 16.44 17098.17 37762.14 2015-01-08 22:54:41.000 008 33669.54 16.45 17098.13 88888.00 2015-01-08 22:54:42.000 008 33669.56 16.46 17098.12 88888.00 2015-01-08 22:54:43.000 008 33669.58 16.48 17098.16 88888.00 2015-01-08 22:54:44.000 008 33669.56 16.49 17098.13 88888.00 2015-01-08 22:54:45.000 008 33669.55 16.47 17098.12 37762.18 2015-01-08 22:54:46.000 008 33669.54 16.47 17098.13 88888.00 2015-01-08 22:54:47.000 008 33669.54 16.49 17098.16 88888.00 2015-01-08 22:54:48.000 008 33669.56 16.49 17098.16 88888.00 2015-01-08 22:54:49.000 008 33669.56 16.50 17098.18 88888.00 2015-01-08 22:54:50.000 008 33669.57 16.51 17098.17 37762.10 2015-01-08 22:54:51.000 008 33669.57 16.53 17098.18 88888.00 2015-01-08 22:54:52.000 008 33669.59 16.52 17098.18 88888.00 2015-01-08 22:54:53.000 008 33669.57 16.53 17098.17 88888.00 2015-01-08 22:54:54.000 008 33669.56 16.50 17098.15 88888.00 2015-01-08 22:54:55.000 008 33669.54 16.51 17098.14 37762.10 2015-01-08 22:54:56.000 008 33669.53 16.53 17098.19 88888.00 2015-01-08 22:54:57.000 008 33669.55 16.50 17098.21 88888.00 2015-01-08 22:54:58.000 008 33669.57 16.50 17098.20 88888.00 2015-01-08 22:54:59.000 008 33669.60 16.51 17098.18 88888.00 2015-01-08 22:55:00.000 008 33669.59 16.50 17098.22 37762.10 2015-01-08 22:55:01.000 008 33669.58 16.46 17098.22 88888.00 2015-01-08 22:55:02.000 008 33669.56 16.46 17098.23 88888.00 2015-01-08 22:55:03.000 008 33669.52 16.48 17098.22 88888.00 2015-01-08 22:55:04.000 008 33669.50 16.49 17098.19 88888.00 2015-01-08 22:55:05.000 008 33669.51 16.52 17098.18 37762.09 2015-01-08 22:55:06.000 008 33669.48 16.52 17098.19 88888.00 2015-01-08 22:55:07.000 008 33669.49 16.52 17098.23 88888.00 2015-01-08 22:55:08.000 008 33669.54 16.53 17098.20 88888.00 2015-01-08 22:55:09.000 008 33669.51 16.52 17098.24 88888.00 2015-01-08 22:55:10.000 008 33669.51 16.56 17098.23 37762.17 2015-01-08 22:55:11.000 008 33669.55 16.63 17098.19 88888.00 2015-01-08 22:55:12.000 008 33669.56 16.62 17098.23 88888.00 2015-01-08 22:55:13.000 008 33669.52 16.58 17098.21 88888.00 2015-01-08 22:55:14.000 008 33669.49 16.54 17098.21 88888.00 2015-01-08 22:55:15.000 008 33669.50 16.58 17098.24 37762.13 2015-01-08 22:55:16.000 008 33669.47 16.56 17098.24 88888.00 2015-01-08 22:55:17.000 008 33669.45 16.55 17098.21 88888.00 2015-01-08 22:55:18.000 008 33669.45 16.55 17098.22 88888.00 2015-01-08 22:55:19.000 008 33669.49 16.57 17098.24 88888.00 2015-01-08 22:55:20.000 008 33669.47 16.53 17098.24 37762.10 2015-01-08 22:55:21.000 008 33669.42 16.55 17098.25 88888.00 2015-01-08 22:55:22.000 008 33669.42 16.56 17098.28 88888.00 2015-01-08 22:55:23.000 008 33669.42 16.56 17098.31 88888.00 2015-01-08 22:55:24.000 008 33669.42 16.59 17098.26 88888.00 2015-01-08 22:55:25.000 008 33669.43 16.60 17098.24 37762.12 2015-01-08 22:55:26.000 008 33669.42 16.56 17098.19 88888.00 2015-01-08 22:55:27.000 008 33669.48 16.57 17098.18 88888.00 2015-01-08 22:55:28.000 008 33669.46 16.60 17098.18 88888.00 2015-01-08 22:55:29.000 008 33669.43 16.63 17098.18 88888.00 2015-01-08 22:55:30.000 008 33669.43 16.68 17098.18 37762.13 2015-01-08 22:55:31.000 008 33669.36 16.66 17098.20 88888.00 2015-01-08 22:55:32.000 008 33669.37 16.66 17098.17 88888.00 2015-01-08 22:55:33.000 008 33669.39 16.65 17098.17 88888.00 2015-01-08 22:55:34.000 008 33669.41 16.62 17098.19 88888.00 2015-01-08 22:55:35.000 008 33669.41 16.63 17098.18 37761.98 2015-01-08 22:55:36.000 008 33669.39 16.62 17098.16 88888.00 2015-01-08 22:55:37.000 008 33669.37 16.66 17098.14 88888.00 2015-01-08 22:55:38.000 008 33669.36 16.69 17098.17 88888.00 2015-01-08 22:55:39.000 008 33669.38 16.70 17098.18 88888.00 2015-01-08 22:55:40.000 008 33669.34 16.72 17098.19 37761.98 2015-01-08 22:55:41.000 008 33669.30 16.68 17098.18 88888.00 2015-01-08 22:55:42.000 008 33669.30 16.68 17098.14 88888.00 2015-01-08 22:55:43.000 008 33669.25 16.69 17098.10 88888.00 2015-01-08 22:55:44.000 008 33669.24 16.73 17098.14 88888.00 2015-01-08 22:55:45.000 008 33669.22 16.75 17098.14 37762.01 2015-01-08 22:55:46.000 008 33669.24 16.78 17098.19 88888.00 2015-01-08 22:55:47.000 008 33669.22 16.71 17098.18 88888.00 2015-01-08 22:55:48.000 008 33669.25 16.75 17098.20 88888.00 2015-01-08 22:55:49.000 008 33669.21 16.74 17098.18 88888.00 2015-01-08 22:55:50.000 008 33669.20 16.82 17098.24 37761.86 2015-01-08 22:55:51.000 008 33669.19 16.80 17098.24 88888.00 2015-01-08 22:55:52.000 008 33669.16 16.78 17098.23 88888.00 2015-01-08 22:55:53.000 008 33669.16 16.78 17098.22 88888.00 2015-01-08 22:55:54.000 008 33669.15 16.84 17098.17 88888.00 2015-01-08 22:55:55.000 008 33669.13 16.86 17098.21 37761.82 2015-01-08 22:55:56.000 008 33669.11 16.84 17098.21 88888.00 2015-01-08 22:55:57.000 008 33669.10 16.80 17098.18 88888.00 2015-01-08 22:55:58.000 008 33669.11 16.81 17098.23 88888.00 2015-01-08 22:55:59.000 008 33669.12 16.84 17098.23 88888.00 2015-01-08 22:56:00.000 008 33669.10 16.83 17098.25 37761.82 2015-01-08 22:56:01.000 008 33669.05 16.83 17098.22 88888.00 2015-01-08 22:56:02.000 008 33669.09 16.86 17098.23 88888.00 2015-01-08 22:56:03.000 008 33669.07 16.87 17098.29 88888.00 2015-01-08 22:56:04.000 008 33669.06 16.82 17098.25 88888.00 2015-01-08 22:56:05.000 008 33669.05 16.84 17098.19 37761.71 2015-01-08 22:56:06.000 008 33669.05 16.86 17098.21 88888.00 2015-01-08 22:56:07.000 008 33669.05 16.90 17098.22 88888.00 2015-01-08 22:56:08.000 008 33669.03 16.86 17098.24 88888.00 2015-01-08 22:56:09.000 008 33669.02 16.85 17098.19 88888.00 2015-01-08 22:56:10.000 008 33669.00 16.88 17098.19 37761.71 2015-01-08 22:56:11.000 008 33668.97 16.92 17098.23 88888.00 2015-01-08 22:56:12.000 008 33668.97 16.95 17098.23 88888.00 2015-01-08 22:56:13.000 008 33668.98 16.93 17098.21 88888.00 2015-01-08 22:56:14.000 008 33668.98 16.90 17098.22 88888.00 2015-01-08 22:56:15.000 008 33668.97 16.95 17098.22 37761.66 2015-01-08 22:56:16.000 008 33668.94 16.95 17098.25 88888.00 2015-01-08 22:56:17.000 008 33668.96 16.93 17098.25 88888.00 2015-01-08 22:56:18.000 008 33668.96 16.93 17098.26 88888.00 2015-01-08 22:56:19.000 008 33668.95 16.94 17098.27 88888.00 2015-01-08 22:56:20.000 008 33668.98 16.96 17098.23 37761.68 2015-01-08 22:56:21.000 008 33669.00 16.98 17098.20 88888.00 2015-01-08 22:56:22.000 008 33668.98 16.97 17098.17 88888.00 2015-01-08 22:56:23.000 008 33668.96 16.94 17098.16 88888.00 2015-01-08 22:56:24.000 008 33668.98 16.98 17098.23 88888.00 2015-01-08 22:56:25.000 008 33668.98 17.03 17098.26 37761.66 2015-01-08 22:56:26.000 008 33668.98 16.96 17098.26 88888.00 2015-01-08 22:56:27.000 008 33668.98 16.97 17098.23 88888.00 2015-01-08 22:56:28.000 008 33668.99 16.98 17098.21 88888.00 2015-01-08 22:56:29.000 008 33668.96 16.97 17098.21 88888.00 2015-01-08 22:56:30.000 008 33668.98 16.96 17098.25 37761.74 2015-01-08 22:56:31.000 008 33668.98 16.95 17098.21 88888.00 2015-01-08 22:56:32.000 008 33669.01 17.00 17098.23 88888.00 2015-01-08 22:56:33.000 008 33668.99 17.03 17098.24 88888.00 2015-01-08 22:56:34.000 008 33669.00 17.06 17098.19 88888.00 2015-01-08 22:56:35.000 008 33669.00 17.09 17098.18 37761.67 2015-01-08 22:56:36.000 008 33668.99 17.09 17098.17 88888.00 2015-01-08 22:56:37.000 008 33668.99 17.10 17098.16 88888.00 2015-01-08 22:56:38.000 008 33669.00 17.09 17098.16 88888.00 2015-01-08 22:56:39.000 008 33669.03 17.10 17098.18 88888.00 2015-01-08 22:56:40.000 008 33669.05 17.10 17098.20 37761.68 2015-01-08 22:56:41.000 008 33669.04 17.10 17098.20 88888.00 2015-01-08 22:56:42.000 008 33669.06 17.12 17098.21 88888.00 2015-01-08 22:56:43.000 008 33669.05 17.16 17098.23 88888.00 2015-01-08 22:56:44.000 008 33669.02 17.20 17098.23 88888.00 2015-01-08 22:56:45.000 008 33669.08 17.20 17098.22 37761.75 2015-01-08 22:56:46.000 008 33669.07 17.21 17098.26 88888.00 2015-01-08 22:56:47.000 008 33669.05 17.22 17098.23 88888.00 2015-01-08 22:56:48.000 008 33669.07 17.23 17098.23 88888.00 2015-01-08 22:56:49.000 008 33669.09 17.26 17098.25 88888.00 2015-01-08 22:56:50.000 008 33669.05 17.25 17098.24 37761.85 2015-01-08 22:56:51.000 008 33669.05 17.26 17098.22 88888.00 2015-01-08 22:56:52.000 008 33669.08 17.27 17098.24 88888.00 2015-01-08 22:56:53.000 008 33669.07 17.27 17098.30 88888.00 2015-01-08 22:56:54.000 008 33669.09 17.25 17098.27 88888.00 2015-01-08 22:56:55.000 008 33669.07 17.24 17098.23 37761.76 2015-01-08 22:56:56.000 008 33669.08 17.27 17098.22 88888.00 2015-01-08 22:56:57.000 008 33669.10 17.26 17098.24 88888.00 2015-01-08 22:56:58.000 008 33669.10 17.29 17098.28 88888.00 2015-01-08 22:56:59.000 008 33669.07 17.27 17098.29 88888.00 2015-01-08 22:57:00.000 008 33669.09 17.26 17098.24 37761.76 2015-01-08 22:57:01.000 008 33669.09 17.26 17098.23 88888.00 2015-01-08 22:57:02.000 008 33669.13 17.26 17098.25 88888.00 2015-01-08 22:57:03.000 008 33669.12 17.22 17098.27 88888.00 2015-01-08 22:57:04.000 008 33669.13 17.27 17098.25 88888.00 2015-01-08 22:57:05.000 008 33669.15 17.29 17098.25 37761.86 2015-01-08 22:57:06.000 008 33669.13 17.28 17098.23 88888.00 2015-01-08 22:57:07.000 008 33669.14 17.26 17098.23 88888.00 2015-01-08 22:57:08.000 008 33669.17 17.27 17098.26 88888.00 2015-01-08 22:57:09.000 008 33669.16 17.27 17098.31 88888.00 2015-01-08 22:57:10.000 008 33669.15 17.27 17098.26 37761.79 2015-01-08 22:57:11.000 008 33669.16 17.24 17098.20 88888.00 2015-01-08 22:57:12.000 008 33669.15 17.25 17098.23 88888.00 2015-01-08 22:57:13.000 008 33669.12 17.26 17098.22 88888.00 2015-01-08 22:57:14.000 008 33669.12 17.26 17098.22 88888.00 2015-01-08 22:57:15.000 008 33669.14 17.28 17098.23 37761.84 2015-01-08 22:57:16.000 008 33669.15 17.25 17098.21 88888.00 2015-01-08 22:57:17.000 008 33669.15 17.26 17098.18 88888.00 2015-01-08 22:57:18.000 008 33669.16 17.26 17098.20 88888.00 2015-01-08 22:57:19.000 008 33669.17 17.27 17098.19 88888.00 2015-01-08 22:57:20.000 008 33669.21 17.29 17098.28 37761.84 2015-01-08 22:57:21.000 008 33669.20 17.35 17098.26 88888.00 2015-01-08 22:57:22.000 008 33669.16 17.35 17098.22 88888.00 2015-01-08 22:57:23.000 008 33669.18 17.34 17098.19 88888.00 2015-01-08 22:57:24.000 008 33669.20 17.33 17098.19 88888.00 2015-01-08 22:57:25.000 008 33669.17 17.30 17098.23 37761.81 2015-01-08 22:57:26.000 008 33669.17 17.30 17098.22 88888.00 2015-01-08 22:57:27.000 008 33669.13 17.28 17098.19 88888.00 2015-01-08 22:57:28.000 008 33669.14 17.30 17098.26 88888.00 2015-01-08 22:57:29.000 008 33669.16 17.31 17098.25 88888.00 2015-01-08 22:57:30.000 008 33669.15 17.32 17098.25 37761.90 2015-01-08 22:57:31.000 008 33669.14 17.34 17098.24 88888.00 2015-01-08 22:57:32.000 008 33669.16 17.35 17098.22 88888.00 2015-01-08 22:57:33.000 008 33669.16 17.34 17098.17 88888.00 2015-01-08 22:57:34.000 008 33669.15 17.33 17098.21 88888.00 2015-01-08 22:57:35.000 008 33669.13 17.32 17098.21 37761.82 2015-01-08 22:57:36.000 008 33669.11 17.35 17098.22 88888.00 2015-01-08 22:57:37.000 008 33669.12 17.36 17098.21 88888.00 2015-01-08 22:57:38.000 008 33669.14 17.40 17098.18 88888.00 2015-01-08 22:57:39.000 008 33669.17 17.35 17098.15 88888.00 2015-01-08 22:57:40.000 008 33669.20 17.35 17098.20 37761.76 2015-01-08 22:57:41.000 008 33669.17 17.35 17098.22 88888.00 2015-01-08 22:57:42.000 008 33669.14 17.33 17098.24 88888.00 2015-01-08 22:57:43.000 008 33669.12 17.30 17098.26 88888.00 2015-01-08 22:57:44.000 008 33669.14 17.35 17098.26 88888.00 2015-01-08 22:57:45.000 008 33669.15 17.35 17098.27 37761.73 2015-01-08 22:57:46.000 008 33669.14 17.35 17098.27 88888.00 2015-01-08 22:57:47.000 008 33669.16 17.34 17098.24 88888.00 2015-01-08 22:57:48.000 008 33669.16 17.30 17098.22 88888.00 2015-01-08 22:57:49.000 008 33669.10 17.29 17098.23 88888.00 2015-01-08 22:57:50.000 008 33669.14 17.30 17098.26 37761.76 2015-01-08 22:57:51.000 008 33669.15 17.31 17098.24 88888.00 2015-01-08 22:57:52.000 008 33669.16 17.37 17098.20 88888.00 2015-01-08 22:57:53.000 008 33669.16 17.36 17098.26 88888.00 2015-01-08 22:57:54.000 008 33669.17 17.39 17098.26 88888.00 2015-01-08 22:57:55.000 008 33669.15 17.39 17098.27 37761.79 2015-01-08 22:57:56.000 008 33669.11 17.37 17098.24 88888.00 2015-01-08 22:57:57.000 008 33669.12 17.42 17098.24 88888.00 2015-01-08 22:57:58.000 008 33669.11 17.46 17098.20 88888.00 2015-01-08 22:57:59.000 008 33669.09 17.48 17098.21 88888.00 2015-01-08 22:58:00.000 008 33669.10 17.48 17098.20 37761.85 2015-01-08 22:58:01.000 008 33669.09 17.46 17098.23 88888.00 2015-01-08 22:58:02.000 008 33669.13 17.46 17098.21 88888.00 2015-01-08 22:58:03.000 008 33669.16 17.45 17098.20 88888.00 2015-01-08 22:58:04.000 008 33669.18 17.46 17098.22 88888.00 2015-01-08 22:58:05.000 008 33669.16 17.45 17098.22 37761.84 2015-01-08 22:58:06.000 008 33669.16 17.49 17098.23 88888.00 2015-01-08 22:58:07.000 008 33669.16 17.48 17098.24 88888.00 2015-01-08 22:58:08.000 008 33669.14 17.48 17098.22 88888.00 2015-01-08 22:58:09.000 008 33669.13 17.50 17098.23 88888.00 2015-01-08 22:58:10.000 008 33669.17 17.47 17098.20 37761.78 2015-01-08 22:58:11.000 008 33669.17 17.48 17098.18 88888.00 2015-01-08 22:58:12.000 008 33669.19 17.50 17098.20 88888.00 2015-01-08 22:58:13.000 008 33669.17 17.49 17098.19 88888.00 2015-01-08 22:58:14.000 008 33669.15 17.49 17098.19 88888.00 2015-01-08 22:58:15.000 008 33669.13 17.48 17098.17 37761.78 2015-01-08 22:58:16.000 008 33669.14 17.51 17098.20 88888.00 2015-01-08 22:58:17.000 008 33669.15 17.50 17098.22 88888.00 2015-01-08 22:58:18.000 008 33669.18 17.51 17098.24 88888.00 2015-01-08 22:58:19.000 008 33669.19 17.53 17098.18 88888.00 2015-01-08 22:58:20.000 008 33669.19 17.52 17098.17 37761.89 2015-01-08 22:58:21.000 008 33669.17 17.54 17098.18 88888.00 2015-01-08 22:58:22.000 008 33669.21 17.55 17098.17 88888.00 2015-01-08 22:58:23.000 008 33669.22 17.56 17098.13 88888.00 2015-01-08 22:58:24.000 008 33669.22 17.58 17098.17 88888.00 2015-01-08 22:58:25.000 008 33669.21 17.60 17098.19 37761.83 2015-01-08 22:58:26.000 008 33669.20 17.58 17098.21 88888.00 2015-01-08 22:58:27.000 008 33669.24 17.53 17098.21 88888.00 2015-01-08 22:58:28.000 008 33669.22 17.54 17098.20 88888.00 2015-01-08 22:58:29.000 008 33669.18 17.54 17098.23 88888.00 2015-01-08 22:58:30.000 008 33669.18 17.57 17098.22 37761.91 2015-01-08 22:58:31.000 008 33669.21 17.56 17098.19 88888.00 2015-01-08 22:58:32.000 008 33669.23 17.54 17098.22 88888.00 2015-01-08 22:58:33.000 008 33669.24 17.59 17098.24 88888.00 2015-01-08 22:58:34.000 008 33669.24 17.61 17098.23 88888.00 2015-01-08 22:58:35.000 008 33669.23 17.59 17098.25 37761.81 2015-01-08 22:58:36.000 008 33669.25 17.62 17098.23 88888.00 2015-01-08 22:58:37.000 008 33669.23 17.59 17098.21 88888.00 2015-01-08 22:58:38.000 008 33669.22 17.59 17098.22 88888.00 2015-01-08 22:58:39.000 008 33669.24 17.62 17098.25 88888.00 2015-01-08 22:58:40.000 008 33669.23 17.62 17098.26 37761.83 2015-01-08 22:58:41.000 008 33669.20 17.63 17098.27 88888.00 2015-01-08 22:58:42.000 008 33669.20 17.64 17098.26 88888.00 2015-01-08 22:58:43.000 008 33669.18 17.62 17098.24 88888.00 2015-01-08 22:58:44.000 008 33669.14 17.61 17098.22 88888.00 2015-01-08 22:58:45.000 008 33669.18 17.61 17098.18 37761.82 2015-01-08 22:58:46.000 008 33669.18 17.65 17098.20 88888.00 2015-01-08 22:58:47.000 008 33669.16 17.71 17098.21 88888.00 2015-01-08 22:58:48.000 008 33669.19 17.70 17098.21 88888.00 2015-01-08 22:58:49.000 008 33669.19 17.71 17098.27 88888.00 2015-01-08 22:58:50.000 008 33669.19 17.72 17098.24 37761.92 2015-01-08 22:58:51.000 008 33669.18 17.71 17098.24 88888.00 2015-01-08 22:58:52.000 008 33669.13 17.71 17098.25 88888.00 2015-01-08 22:58:53.000 008 33669.09 17.71 17098.24 88888.00 2015-01-08 22:58:54.000 008 33669.16 17.77 17098.24 88888.00 2015-01-08 22:58:55.000 008 33669.12 17.74 17098.25 37761.87 2015-01-08 22:58:56.000 008 33669.15 17.78 17098.30 88888.00 2015-01-08 22:58:57.000 008 33669.17 17.77 17098.32 88888.00 2015-01-08 22:58:58.000 008 33669.16 17.78 17098.28 88888.00 2015-01-08 22:58:59.000 008 33669.17 17.81 17098.27 88888.00 2015-01-08 22:59:00.000 008 33669.17 17.77 17098.26 37761.90 2015-01-08 22:59:01.000 008 33669.19 17.78 17098.30 88888.00 2015-01-08 22:59:02.000 008 33669.19 17.74 17098.28 88888.00 2015-01-08 22:59:03.000 008 33669.16 17.70 17098.28 88888.00 2015-01-08 22:59:04.000 008 33669.17 17.70 17098.30 88888.00 2015-01-08 22:59:05.000 008 33669.15 17.71 17098.27 37761.95 2015-01-08 22:59:06.000 008 33669.16 17.75 17098.27 88888.00 2015-01-08 22:59:07.000 008 33669.18 17.79 17098.28 88888.00 2015-01-08 22:59:08.000 008 33669.20 17.83 17098.25 88888.00 2015-01-08 22:59:09.000 008 33669.22 17.83 17098.29 88888.00 2015-01-08 22:59:10.000 008 33669.22 17.83 17098.25 37761.92 2015-01-08 22:59:11.000 008 33669.17 17.83 17098.24 88888.00 2015-01-08 22:59:12.000 008 33669.22 17.86 17098.25 88888.00 2015-01-08 22:59:13.000 008 33669.21 17.86 17098.25 88888.00 2015-01-08 22:59:14.000 008 33669.19 17.85 17098.22 88888.00 2015-01-08 22:59:15.000 008 33669.20 17.85 17098.23 37761.88 2015-01-08 22:59:16.000 008 33669.24 17.86 17098.26 88888.00 2015-01-08 22:59:17.000 008 33669.23 17.84 17098.26 88888.00 2015-01-08 22:59:18.000 008 33669.25 17.88 17098.27 88888.00 2015-01-08 22:59:19.000 008 33669.22 17.91 17098.19 88888.00 2015-01-08 22:59:20.000 008 33669.23 17.94 17098.20 37761.92 2015-01-08 22:59:21.000 008 33669.25 17.93 17098.23 88888.00 2015-01-08 22:59:22.000 008 33669.27 17.87 17098.23 88888.00 2015-01-08 22:59:23.000 008 33669.20 17.84 17098.21 88888.00 2015-01-08 22:59:24.000 008 33669.23 17.89 17098.21 88888.00 2015-01-08 22:59:25.000 008 33669.31 17.91 17098.24 37761.90 2015-01-08 22:59:26.000 008 33669.31 17.96 17098.24 88888.00 2015-01-08 22:59:27.000 008 33669.27 17.96 17098.20 88888.00 2015-01-08 22:59:28.000 008 33669.27 17.96 17098.21 88888.00 2015-01-08 22:59:29.000 008 33669.26 17.94 17098.20 88888.00 2015-01-08 22:59:30.000 008 33669.26 17.91 17098.18 37761.97 2015-01-08 22:59:31.000 008 33669.26 17.93 17098.21 88888.00 2015-01-08 22:59:32.000 008 33669.28 17.96 17098.25 88888.00 2015-01-08 22:59:33.000 008 33669.31 17.93 17098.26 88888.00 2015-01-08 22:59:34.000 008 33669.27 17.93 17098.25 88888.00 2015-01-08 22:59:35.000 008 33669.26 17.94 17098.19 37761.90 2015-01-08 22:59:36.000 008 33669.26 17.94 17098.18 88888.00 2015-01-08 22:59:37.000 008 33669.29 17.94 17098.20 88888.00 2015-01-08 22:59:38.000 008 33669.33 17.94 17098.22 88888.00 2015-01-08 22:59:39.000 008 33669.33 17.95 17098.23 88888.00 2015-01-08 22:59:40.000 008 33669.33 17.92 17098.20 37761.95 2015-01-08 22:59:41.000 008 33669.34 17.94 17098.22 88888.00 2015-01-08 22:59:42.000 008 33669.35 17.96 17098.21 88888.00 2015-01-08 22:59:43.000 008 33669.35 17.99 17098.24 88888.00 2015-01-08 22:59:44.000 008 33669.37 17.97 17098.25 88888.00 2015-01-08 22:59:45.000 008 33669.36 17.92 17098.26 37762.00 2015-01-08 22:59:46.000 008 33669.34 17.98 17098.23 88888.00 2015-01-08 22:59:47.000 008 33669.30 17.94 17098.20 88888.00 2015-01-08 22:59:48.000 008 33669.36 17.92 17098.19 88888.00 2015-01-08 22:59:49.000 008 33669.40 17.92 17098.20 88888.00 2015-01-08 22:59:50.000 008 33669.38 17.93 17098.23 37762.07 2015-01-08 22:59:51.000 008 33669.38 17.91 17098.23 88888.00 2015-01-08 22:59:52.000 008 33669.35 17.91 17098.17 88888.00 2015-01-08 22:59:53.000 008 33669.36 17.94 17098.18 88888.00 2015-01-08 22:59:54.000 008 33669.38 17.93 17098.23 88888.00 2015-01-08 22:59:55.000 008 33669.38 17.94 17098.19 37762.03 2015-01-08 22:59:56.000 008 33669.44 17.96 17098.17 88888.00 2015-01-08 22:59:57.000 008 33669.43 17.96 17098.22 88888.00 2015-01-08 22:59:58.000 008 33669.45 17.94 17098.25 88888.00 2015-01-08 22:59:59.000 008 33669.45 17.93 17098.23 88888.00 2015-01-08 23:00:00.000 008 33669.44 17.99 17098.22 37762.08 2015-01-08 23:00:01.000 008 33669.41 18.01 17098.21 88888.00 2015-01-08 23:00:02.000 008 33669.40 18.03 17098.20 88888.00 2015-01-08 23:00:03.000 008 33669.42 18.01 17098.22 88888.00 2015-01-08 23:00:04.000 008 33669.42 18.01 17098.21 88888.00 2015-01-08 23:00:05.000 008 33669.48 17.99 17098.24 37762.15 2015-01-08 23:00:06.000 008 33669.51 17.99 17098.21 88888.00 2015-01-08 23:00:07.000 008 33669.52 17.98 17098.21 88888.00 2015-01-08 23:00:08.000 008 33669.48 17.96 17098.20 88888.00 2015-01-08 23:00:09.000 008 33669.50 17.97 17098.23 88888.00 2015-01-08 23:00:10.000 008 33669.55 18.01 17098.22 37762.17 2015-01-08 23:00:11.000 008 33669.55 17.97 17098.23 88888.00 2015-01-08 23:00:12.000 008 33669.58 17.96 17098.22 88888.00 2015-01-08 23:00:13.000 008 33669.59 17.95 17098.23 88888.00 2015-01-08 23:00:14.000 008 33669.62 17.95 17098.23 88888.00 2015-01-08 23:00:15.000 008 33669.61 17.96 17098.24 37762.20 2015-01-08 23:00:16.000 008 33669.61 17.99 17098.25 88888.00 2015-01-08 23:00:17.000 008 33669.64 17.96 17098.22 88888.00 2015-01-08 23:00:18.000 008 33669.65 17.92 17098.18 88888.00 2015-01-08 23:00:19.000 008 33669.62 17.91 17098.16 88888.00 2015-01-08 23:00:20.000 008 33669.63 17.94 17098.16 37762.26 2015-01-08 23:00:21.000 008 33669.66 17.97 17098.14 88888.00 2015-01-08 23:00:22.000 008 33669.69 17.95 17098.13 88888.00 2015-01-08 23:00:23.000 008 33669.69 17.93 17098.13 88888.00 2015-01-08 23:00:24.000 008 33669.69 17.95 17098.21 88888.00 2015-01-08 23:00:25.000 008 33669.72 17.91 17098.22 37762.31 2015-01-08 23:00:26.000 008 33669.75 17.93 17098.26 88888.00 2015-01-08 23:00:27.000 008 33669.76 17.92 17098.20 88888.00 2015-01-08 23:00:28.000 008 33669.76 17.92 17098.22 88888.00 2015-01-08 23:00:29.000 008 33669.77 17.90 17098.21 88888.00 2015-01-08 23:00:30.000 008 33669.75 17.88 17098.18 37762.42 2015-01-08 23:00:31.000 008 33669.75 17.88 17098.17 88888.00 2015-01-08 23:00:32.000 008 33669.75 17.89 17098.20 88888.00 2015-01-08 23:00:33.000 008 33669.82 17.90 17098.20 88888.00 2015-01-08 23:00:34.000 008 33669.88 17.92 17098.12 88888.00 2015-01-08 23:00:35.000 008 33669.90 17.90 17098.14 37762.44 2015-01-08 23:00:36.000 008 33669.86 17.91 17098.17 88888.00 2015-01-08 23:00:37.000 008 33669.89 17.89 17098.16 88888.00 2015-01-08 23:00:38.000 008 33669.93 17.92 17098.17 88888.00 2015-01-08 23:00:39.000 008 33669.93 17.93 17098.15 88888.00 2015-01-08 23:00:40.000 008 33669.93 17.97 17098.14 37762.46 2015-01-08 23:00:41.000 008 33669.94 17.97 17098.20 88888.00 2015-01-08 23:00:42.000 008 33669.90 17.96 17098.17 88888.00 2015-01-08 23:00:43.000 008 33669.93 17.95 17098.15 88888.00 2015-01-08 23:00:44.000 008 33669.97 17.92 17098.13 88888.00 2015-01-08 23:00:45.000 008 33669.96 17.90 17098.16 37762.49 2015-01-08 23:00:46.000 008 33669.96 17.93 17098.16 88888.00 2015-01-08 23:00:47.000 008 33669.98 17.92 17098.15 88888.00 2015-01-08 23:00:48.000 008 33670.05 17.97 17098.13 88888.00 2015-01-08 23:00:49.000 008 33670.06 17.91 17098.13 88888.00 2015-01-08 23:00:50.000 008 33670.01 17.91 17098.13 37762.66 2015-01-08 23:00:51.000 008 33670.06 17.88 17098.11 88888.00 2015-01-08 23:00:52.000 008 33670.08 17.85 17098.10 88888.00 2015-01-08 23:00:53.000 008 33670.10 17.93 17098.12 88888.00 2015-01-08 23:00:54.000 008 33670.09 17.94 17098.14 88888.00 2015-01-08 23:00:55.000 008 33670.07 17.90 17098.18 37762.61 2015-01-08 23:00:56.000 008 33670.08 17.85 17098.17 88888.00 2015-01-08 23:00:57.000 008 33670.14 17.82 17098.16 88888.00 2015-01-08 23:00:58.000 008 33670.16 17.80 17098.14 88888.00 2015-01-08 23:00:59.000 008 33670.14 17.81 17098.13 88888.00 2015-01-08 23:01:00.000 008 33670.13 17.80 17098.10 37762.67 2015-01-08 23:01:01.000 008 33670.15 17.77 17098.09 88888.00 2015-01-08 23:01:02.000 008 33670.13 17.72 17098.09 88888.00 2015-01-08 23:01:03.000 008 33670.12 17.70 17098.05 88888.00 2015-01-08 23:01:04.000 008 33670.12 17.71 17098.09 88888.00 2015-01-08 23:01:05.000 008 33670.13 17.74 17098.09 37762.65 2015-01-08 23:01:06.000 008 33670.14 17.71 17098.08 88888.00 2015-01-08 23:01:07.000 008 33670.14 17.75 17098.11 88888.00 2015-01-08 23:01:08.000 008 33670.19 17.73 17098.10 88888.00 2015-01-08 23:01:09.000 008 33670.19 17.71 17098.13 88888.00 2015-01-08 23:01:10.000 008 33670.18 17.72 17098.10 37762.78 2015-01-08 23:01:11.000 008 33670.19 17.70 17098.06 88888.00 2015-01-08 23:01:12.000 008 33670.16 17.69 17098.09 88888.00 2015-01-08 23:01:13.000 008 33670.17 17.72 17098.08 88888.00 2015-01-08 23:01:14.000 008 33670.15 17.71 17098.07 88888.00 2015-01-08 23:01:15.000 008 33670.15 17.74 17098.11 37762.72 2015-01-08 23:01:16.000 008 33670.19 17.70 17098.11 88888.00 2015-01-08 23:01:17.000 008 33670.17 17.68 17098.10 88888.00 2015-01-08 23:01:18.000 008 33670.16 17.68 17098.09 88888.00 2015-01-08 23:01:19.000 008 33670.15 17.69 17098.10 88888.00 2015-01-08 23:01:20.000 008 33670.17 17.67 17098.14 37762.77 2015-01-08 23:01:21.000 008 33670.14 17.69 17098.15 88888.00 2015-01-08 23:01:22.000 008 33670.12 17.71 17098.12 88888.00 2015-01-08 23:01:23.000 008 33670.13 17.68 17098.10 88888.00 2015-01-08 23:01:24.000 008 33670.12 17.70 17098.12 88888.00 2015-01-08 23:01:25.000 008 33670.11 17.68 17098.16 37762.72 2015-01-08 23:01:26.000 008 33670.14 17.67 17098.12 88888.00 2015-01-08 23:01:27.000 008 33670.14 17.66 17098.12 88888.00 2015-01-08 23:01:28.000 008 33670.17 17.66 17098.15 88888.00 2015-01-08 23:01:29.000 008 33670.19 17.64 17098.14 88888.00 2015-01-08 23:01:30.000 008 33670.15 17.65 17098.14 37762.70 2015-01-08 23:01:31.000 008 33670.15 17.68 17098.12 88888.00 2015-01-08 23:01:32.000 008 33670.17 17.63 17098.11 88888.00 2015-01-08 23:01:33.000 008 33670.15 17.58 17098.10 88888.00 2015-01-08 23:01:34.000 008 33670.14 17.59 17098.07 88888.00 2015-01-08 23:01:35.000 008 33670.14 17.61 17098.08 37762.81 2015-01-08 23:01:36.000 008 33670.17 17.58 17098.14 88888.00 2015-01-08 23:01:37.000 008 33670.16 17.59 17098.16 88888.00 2015-01-08 23:01:38.000 008 33670.18 17.57 17098.16 88888.00 2015-01-08 23:01:39.000 008 33670.15 17.58 17098.13 88888.00 2015-01-08 23:01:40.000 008 33670.16 17.62 17098.13 37762.74 2015-01-08 23:01:41.000 008 33670.12 17.57 17098.11 88888.00 2015-01-08 23:01:42.000 008 33670.11 17.52 17098.13 88888.00 2015-01-08 23:01:43.000 008 33670.12 17.57 17098.15 88888.00 2015-01-08 23:01:44.000 008 33670.16 17.54 17098.15 88888.00 2015-01-08 23:01:45.000 008 33670.15 17.51 17098.12 37762.74 2015-01-08 23:01:46.000 008 33670.13 17.54 17098.10 88888.00 2015-01-08 23:01:47.000 008 33670.17 17.53 17098.10 88888.00 2015-01-08 23:01:48.000 008 33670.19 17.51 17098.11 88888.00 2015-01-08 23:01:49.000 008 33670.22 17.52 17098.12 88888.00 2015-01-08 23:01:50.000 008 33670.25 17.56 17098.11 37762.78 2015-01-08 23:01:51.000 008 33670.25 17.56 17098.09 88888.00 2015-01-08 23:01:52.000 008 33670.26 17.56 17098.10 88888.00 2015-01-08 23:01:53.000 008 33670.24 17.58 17098.15 88888.00 2015-01-08 23:01:54.000 008 33670.25 17.59 17098.14 88888.00 2015-01-08 23:01:55.000 008 33670.26 17.53 17098.15 37762.87 2015-01-08 23:01:56.000 008 33670.27 17.51 17098.15 88888.00 2015-01-08 23:01:57.000 008 33670.27 17.47 17098.14 88888.00 2015-01-08 23:01:58.000 008 33670.30 17.49 17098.17 88888.00 2015-01-08 23:01:59.000 008 33670.32 17.49 17098.19 88888.00 2015-01-08 23:02:00.000 008 33670.29 17.46 17098.18 37762.85 2015-01-08 23:02:01.000 008 33670.30 17.42 17098.16 88888.00 2015-01-08 23:02:02.000 008 33670.34 17.43 17098.13 88888.00 2015-01-08 23:02:03.000 008 33670.35 17.42 17098.12 88888.00 2015-01-08 23:02:04.000 008 33670.34 17.41 17098.14 88888.00 2015-01-08 23:02:05.000 008 33670.34 17.42 17098.17 37762.83 2015-01-08 23:02:06.000 008 33670.34 17.38 17098.16 88888.00 2015-01-08 23:02:07.000 008 33670.32 17.33 17098.07 88888.00 2015-01-08 23:02:08.000 008 33670.35 17.34 17098.13 88888.00 2015-01-08 23:02:09.000 008 33670.34 17.36 17098.16 88888.00 2015-01-08 23:02:10.000 008 33670.35 17.35 17098.11 37762.91 2015-01-08 23:02:11.000 008 33670.37 17.32 17098.15 88888.00 2015-01-08 23:02:12.000 008 33670.37 17.36 17098.10 88888.00 2015-01-08 23:02:13.000 008 33670.39 17.35 17098.17 88888.00 2015-01-08 23:02:14.000 008 33670.41 17.39 17098.18 88888.00 2015-01-08 23:02:15.000 008 33670.43 17.44 17098.17 37762.89 2015-01-08 23:02:16.000 008 33670.42 17.40 17098.17 88888.00 2015-01-08 23:02:17.000 008 33670.42 17.37 17098.16 88888.00 2015-01-08 23:02:18.000 008 33670.42 17.34 17098.12 88888.00 2015-01-08 23:02:19.000 008 33670.46 17.31 17098.11 88888.00 2015-01-08 23:02:20.000 008 33670.46 17.31 17098.13 37762.96 2015-01-08 23:02:21.000 008 33670.46 17.31 17098.13 88888.00 2015-01-08 23:02:22.000 008 33670.52 17.33 17098.17 88888.00 2015-01-08 23:02:23.000 008 33670.50 17.34 17098.15 88888.00 2015-01-08 23:02:24.000 008 33670.47 17.32 17098.15 88888.00 2015-01-08 23:02:25.000 008 33670.45 17.31 17098.14 37762.96 2015-01-08 23:02:26.000 008 33670.46 17.34 17098.16 88888.00 2015-01-08 23:02:27.000 008 33670.49 17.30 17098.14 88888.00 2015-01-08 23:02:28.000 008 33670.52 17.34 17098.12 88888.00 2015-01-08 23:02:29.000 008 33670.53 17.34 17098.18 88888.00 2015-01-08 23:02:30.000 008 33670.49 17.29 17098.14 37763.06 2015-01-08 23:02:31.000 008 33670.53 17.31 17098.18 88888.00 2015-01-08 23:02:32.000 008 33670.55 17.32 17098.25 88888.00 2015-01-08 23:02:33.000 008 33670.55 17.28 17098.23 88888.00 2015-01-08 23:02:34.000 008 33670.53 17.25 17098.20 88888.00 2015-01-08 23:02:35.000 008 33670.52 17.25 17098.22 37763.11 2015-01-08 23:02:36.000 008 33670.55 17.26 17098.23 88888.00 2015-01-08 23:02:37.000 008 33670.56 17.25 17098.23 88888.00 2015-01-08 23:02:38.000 008 33670.54 17.24 17098.17 88888.00 2015-01-08 23:02:39.000 008 33670.55 17.27 17098.13 88888.00 2015-01-08 23:02:40.000 008 33670.56 17.29 17098.14 37763.07 2015-01-08 23:02:41.000 008 33670.58 17.24 17098.10 88888.00 2015-01-08 23:02:42.000 008 33670.60 17.16 17098.13 88888.00 2015-01-08 23:02:43.000 008 33670.56 17.14 17098.15 88888.00 2015-01-08 23:02:44.000 008 33670.58 17.16 17098.17 88888.00 2015-01-08 23:02:45.000 008 33670.61 17.15 17098.18 37763.14 2015-01-08 23:02:46.000 008 33670.62 17.12 17098.14 88888.00 2015-01-08 23:02:47.000 008 33670.62 17.17 17098.19 88888.00 2015-01-08 23:02:48.000 008 33670.68 17.16 17098.27 88888.00 2015-01-08 23:02:49.000 008 33670.69 17.18 17098.23 88888.00 2015-01-08 23:02:50.000 008 33670.69 17.17 17098.20 37763.16 2015-01-08 23:02:51.000 008 33670.68 17.15 17098.21 88888.00 2015-01-08 23:02:52.000 008 33670.70 17.15 17098.16 88888.00 2015-01-08 23:02:53.000 008 33670.67 17.16 17098.17 88888.00 2015-01-08 23:02:54.000 008 33670.71 17.17 17098.16 88888.00 2015-01-08 23:02:55.000 008 33670.69 17.19 17098.17 37763.23 2015-01-08 23:02:56.000 008 33670.72 17.20 17098.23 88888.00 2015-01-08 23:02:57.000 008 33670.72 17.18 17098.23 88888.00 2015-01-08 23:02:58.000 008 33670.72 17.14 17098.21 88888.00 2015-01-08 23:02:59.000 008 33670.71 17.13 17098.17 88888.00 2015-01-08 23:03:00.000 008 33670.71 17.13 17098.20 37763.17 2015-01-08 23:03:01.000 008 33670.75 17.13 17098.19 88888.00 2015-01-08 23:03:02.000 008 33670.77 17.11 17098.22 88888.00 2015-01-08 23:03:03.000 008 33670.82 17.10 17098.22 88888.00 2015-01-08 23:03:04.000 008 33670.83 17.09 17098.24 88888.00 2015-01-08 23:03:05.000 008 33670.85 17.06 17098.25 37763.23 2015-01-08 23:03:06.000 008 33670.86 17.03 17098.24 88888.00 2015-01-08 23:03:07.000 008 33670.87 17.01 17098.22 88888.00 2015-01-08 23:03:08.000 008 33670.85 17.00 17098.25 88888.00 2015-01-08 23:03:09.000 008 33670.86 16.97 17098.24 88888.00 2015-01-08 23:03:10.000 008 33670.85 16.97 17098.20 37763.33 2015-01-08 23:03:11.000 008 33670.85 17.01 17098.22 88888.00 2015-01-08 23:03:12.000 008 33670.91 17.00 17098.23 88888.00 2015-01-08 23:03:13.000 008 33670.95 16.96 17098.20 88888.00 2015-01-08 23:03:14.000 008 33670.96 16.96 17098.22 88888.00 2015-01-08 23:03:15.000 008 33670.96 17.01 17098.23 37763.39 2015-01-08 23:03:16.000 008 33670.97 16.97 17098.23 88888.00 2015-01-08 23:03:17.000 008 33670.97 16.96 17098.20 88888.00 2015-01-08 23:03:18.000 008 33670.95 16.98 17098.21 88888.00 2015-01-08 23:03:19.000 008 33670.95 16.97 17098.22 88888.00 2015-01-08 23:03:20.000 008 33670.95 16.96 17098.22 37763.41 2015-01-08 23:03:21.000 008 33670.97 16.98 17098.21 88888.00 2015-01-08 23:03:22.000 008 33670.95 17.00 17098.24 88888.00 2015-01-08 23:03:23.000 008 33670.93 16.96 17098.21 88888.00 2015-01-08 23:03:24.000 008 33670.96 16.96 17098.24 88888.00 2015-01-08 23:03:25.000 008 33671.01 16.94 17098.25 37763.48 2015-01-08 23:03:26.000 008 33671.04 16.92 17098.23 88888.00 2015-01-08 23:03:27.000 008 33671.07 16.93 17098.26 88888.00 2015-01-08 23:03:28.000 008 33671.08 16.98 17098.23 88888.00 2015-01-08 23:03:29.000 008 33671.06 16.99 17098.19 88888.00 2015-01-08 23:03:30.000 008 33671.11 16.97 17098.18 37763.59 2015-01-08 23:03:31.000 008 33671.13 16.98 17098.18 88888.00 2015-01-08 23:03:32.000 008 33671.13 16.97 17098.23 88888.00 2015-01-08 23:03:33.000 008 33671.12 16.93 17098.20 88888.00 2015-01-08 23:03:34.000 008 33671.16 16.91 17098.19 88888.00 2015-01-08 23:03:35.000 008 33671.18 16.92 17098.24 37763.50 2015-01-08 23:03:36.000 008 33671.15 16.87 17098.21 88888.00 2015-01-08 23:03:37.000 008 33671.16 16.86 17098.17 88888.00 2015-01-08 23:03:38.000 008 33671.13 16.85 17098.15 88888.00 2015-01-08 23:03:39.000 008 33671.15 16.84 17098.17 88888.00 2015-01-08 23:03:40.000 008 33671.18 16.87 17098.19 37763.57 2015-01-08 23:03:41.000 008 33671.19 16.87 17098.17 88888.00 2015-01-08 23:03:42.000 008 33671.19 16.89 17098.16 88888.00 2015-01-08 23:03:43.000 008 33671.18 16.87 17098.15 88888.00 2015-01-08 23:03:44.000 008 33671.21 16.87 17098.17 88888.00 2015-01-08 23:03:45.000 008 33671.22 16.85 17098.16 37763.63 2015-01-08 23:03:46.000 008 33671.20 16.84 17098.17 88888.00 2015-01-08 23:03:47.000 008 33671.19 16.82 17098.20 88888.00 2015-01-08 23:03:48.000 008 33671.20 16.77 17098.22 88888.00 2015-01-08 23:03:49.000 008 33671.22 16.78 17098.20 88888.00 2015-01-08 23:03:50.000 008 33671.23 16.81 17098.21 37763.70 2015-01-08 23:03:51.000 008 33671.25 16.80 17098.17 88888.00 2015-01-08 23:03:52.000 008 33671.27 16.81 17098.16 88888.00 2015-01-08 23:03:53.000 008 33671.27 16.81 17098.16 88888.00 2015-01-08 23:03:54.000 008 33671.27 16.81 17098.19 88888.00 2015-01-08 23:03:55.000 008 33671.27 16.79 17098.21 37763.73 2015-01-08 23:03:56.000 008 33671.26 16.81 17098.15 88888.00 2015-01-08 23:03:57.000 008 33671.27 16.85 17098.17 88888.00 2015-01-08 23:03:58.000 008 33671.29 16.88 17098.21 88888.00 2015-01-08 23:03:59.000 008 33671.32 16.89 17098.18 88888.00 2015-01-08 23:04:00.000 008 33671.32 16.89 17098.18 37763.71 2015-01-08 23:04:01.000 008 33671.33 16.92 17098.19 88888.00 2015-01-08 23:04:02.000 008 33671.32 16.95 17098.18 88888.00 2015-01-08 23:04:03.000 008 33671.32 16.93 17098.16 88888.00 2015-01-08 23:04:04.000 008 33671.32 16.86 17098.21 88888.00 2015-01-08 23:04:05.000 008 33671.32 16.84 17098.22 37763.75 2015-01-08 23:04:06.000 008 33671.35 16.85 17098.21 88888.00 2015-01-08 23:04:07.000 008 33671.37 16.85 17098.19 88888.00 2015-01-08 23:04:08.000 008 33671.36 16.86 17098.17 88888.00 2015-01-08 23:04:09.000 008 33671.37 16.86 17098.14 88888.00 2015-01-08 23:04:10.000 008 33671.33 16.86 17098.11 37763.70 2015-01-08 23:04:11.000 008 33671.36 16.86 17098.12 88888.00 2015-01-08 23:04:12.000 008 33671.42 16.87 17098.16 88888.00 2015-01-08 23:04:13.000 008 33671.44 16.85 17098.14 88888.00 2015-01-08 23:04:14.000 008 33671.46 16.82 17098.11 88888.00 2015-01-08 23:04:15.000 008 33671.49 16.89 17098.22 37763.82 2015-01-08 23:04:16.000 008 33671.50 16.85 17098.15 88888.00 2015-01-08 23:04:17.000 008 33671.44 16.80 17098.11 88888.00 2015-01-08 23:04:18.000 008 33671.43 16.81 17098.12 88888.00 2015-01-08 23:04:19.000 008 33671.41 16.85 17098.18 88888.00 2015-01-08 23:04:20.000 008 33671.45 16.87 17098.25 37763.86 2015-01-08 23:04:21.000 008 33671.45 16.82 17098.13 88888.00 2015-01-08 23:04:22.000 008 33671.45 16.86 17098.15 88888.00 2015-01-08 23:04:23.000 008 33671.46 16.92 17098.13 88888.00 2015-01-08 23:04:24.000 008 33671.44 16.90 17098.08 88888.00 2015-01-08 23:04:25.000 008 33671.46 16.92 17098.16 37763.88 2015-01-08 23:04:26.000 008 33671.46 16.96 17098.21 88888.00 2015-01-08 23:04:27.000 008 33671.47 16.95 17098.19 88888.00 2015-01-08 23:04:28.000 008 33671.48 16.93 17098.21 88888.00 2015-01-08 23:04:29.000 008 33671.48 16.91 17098.17 88888.00 2015-01-08 23:04:30.000 008 33671.49 16.96 17098.16 37763.87 2015-01-08 23:04:31.000 008 33671.47 16.92 17098.19 88888.00 2015-01-08 23:04:32.000 008 33671.50 16.92 17098.24 88888.00 2015-01-08 23:04:33.000 008 33671.51 16.93 17098.23 88888.00 2015-01-08 23:04:34.000 008 33671.50 16.91 17098.25 88888.00 2015-01-08 23:04:35.000 008 33671.48 16.94 17098.24 37763.90 2015-01-08 23:04:36.000 008 33671.48 16.96 17098.23 88888.00 2015-01-08 23:04:37.000 008 33671.47 16.96 17098.24 88888.00 2015-01-08 23:04:38.000 008 33671.47 16.92 17098.24 88888.00 2015-01-08 23:04:39.000 008 33671.47 16.91 17098.23 88888.00 2015-01-08 23:04:40.000 008 33671.46 16.91 17098.25 37763.97 2015-01-08 23:04:41.000 008 33671.47 16.93 17098.26 88888.00 2015-01-08 23:04:42.000 008 33671.50 16.94 17098.20 88888.00 2015-01-08 23:04:43.000 008 33671.50 16.94 17098.19 88888.00 2015-01-08 23:04:44.000 008 33671.51 16.96 17098.21 88888.00 2015-01-08 23:04:45.000 008 33671.51 16.98 17098.22 37763.91 2015-01-08 23:04:46.000 008 33671.51 16.99 17098.25 88888.00 2015-01-08 23:04:47.000 008 33671.57 16.99 17098.27 88888.00 2015-01-08 23:04:48.000 008 33671.54 17.02 17098.25 88888.00 2015-01-08 23:04:49.000 008 33671.53 17.01 17098.24 88888.00 2015-01-08 23:04:50.000 008 33671.55 17.00 17098.29 37764.01 2015-01-08 23:04:51.000 008 33671.52 16.99 17098.22 88888.00 2015-01-08 23:04:52.000 008 33671.48 17.01 17098.22 88888.00 2015-01-08 23:04:53.000 008 33671.54 17.00 17098.23 88888.00 2015-01-08 23:04:54.000 008 33671.58 17.00 17098.22 88888.00 2015-01-08 23:04:55.000 008 33671.57 16.99 17098.25 37763.99 2015-01-08 23:04:56.000 008 33671.58 16.97 17098.23 88888.00 2015-01-08 23:04:57.000 008 33671.61 16.98 17098.23 88888.00 2015-01-08 23:04:58.000 008 33671.62 16.95 17098.22 88888.00 2015-01-08 23:04:59.000 008 33671.63 16.94 17098.23 88888.00 2015-01-08 23:05:00.000 008 33671.64 16.96 17098.23 37764.02 2015-01-08 23:05:01.000 008 33671.66 17.00 17098.24 88888.00 2015-01-08 23:05:02.000 008 33671.67 17.00 17098.25 88888.00 2015-01-08 23:05:03.000 008 33671.66 16.94 17098.23 88888.00 2015-01-08 23:05:04.000 008 33671.70 16.93 17098.24 88888.00 2015-01-08 23:05:05.000 008 33671.66 16.96 17098.24 37764.06 2015-01-08 23:05:06.000 008 33671.64 16.93 17098.18 88888.00 2015-01-08 23:05:07.000 008 33671.64 16.98 17098.19 88888.00 2015-01-08 23:05:08.000 008 33671.66 16.99 17098.21 88888.00 2015-01-08 23:05:09.000 008 33671.66 17.00 17098.21 88888.00 2015-01-08 23:05:10.000 008 33671.61 16.96 17098.20 37764.07 2015-01-08 23:05:11.000 008 33671.58 16.96 17098.22 88888.00 2015-01-08 23:05:12.000 008 33671.59 16.92 17098.22 88888.00 2015-01-08 23:05:13.000 008 33671.62 16.92 17098.23 88888.00 2015-01-08 23:05:14.000 008 33671.66 16.96 17098.25 88888.00 2015-01-08 23:05:15.000 008 33671.70 16.99 17098.22 37764.07 2015-01-08 23:05:16.000 008 33671.68 16.98 17098.20 88888.00 2015-01-08 23:05:17.000 008 33671.65 17.01 17098.20 88888.00 2015-01-08 23:05:18.000 008 33671.63 17.04 17098.23 88888.00 2015-01-08 23:05:19.000 008 33671.65 17.00 17098.21 88888.00 2015-01-08 23:05:20.000 008 33671.63 16.96 17098.16 37764.03 2015-01-08 23:05:21.000 008 33671.64 16.95 17098.20 88888.00 2015-01-08 23:05:22.000 008 33671.64 16.96 17098.19 88888.00 2015-01-08 23:05:23.000 008 33671.65 16.94 17098.16 88888.00 2015-01-08 23:05:24.000 008 33671.65 16.96 17098.16 88888.00 2015-01-08 23:05:25.000 008 33671.70 16.93 17098.20 37764.05 2015-01-08 23:05:26.000 008 33671.68 16.93 17098.21 88888.00 2015-01-08 23:05:27.000 008 33671.65 16.94 17098.25 88888.00 2015-01-08 23:05:28.000 008 33671.63 16.92 17098.21 88888.00 2015-01-08 23:05:29.000 008 33671.61 16.90 17098.19 88888.00 2015-01-08 23:05:30.000 008 33671.63 16.94 17098.23 37764.14 2015-01-08 23:05:31.000 008 33671.67 16.95 17098.26 88888.00 2015-01-08 23:05:32.000 008 33671.69 17.00 17098.23 88888.00 2015-01-08 23:05:33.000 008 33671.64 16.93 17098.22 88888.00 2015-01-08 23:05:34.000 008 33671.66 16.92 17098.24 88888.00 2015-01-08 23:05:35.000 008 33671.66 16.92 17098.26 37764.10 2015-01-08 23:05:36.000 008 33671.66 16.90 17098.26 88888.00 2015-01-08 23:05:37.000 008 33671.69 16.93 17098.23 88888.00 2015-01-08 23:05:38.000 008 33671.65 16.95 17098.24 88888.00 2015-01-08 23:05:39.000 008 33671.60 16.90 17098.19 88888.00 2015-01-08 23:05:40.000 008 33671.63 16.95 17098.22 37764.10 2015-01-08 23:05:41.000 008 33671.63 16.92 17098.19 88888.00 2015-01-08 23:05:42.000 008 33671.65 16.89 17098.23 88888.00 2015-01-08 23:05:43.000 008 33671.67 16.94 17098.25 88888.00 2015-01-08 23:05:44.000 008 33671.69 16.96 17098.22 88888.00 2015-01-08 23:05:45.000 008 33671.68 16.96 17098.29 37764.10 2015-01-08 23:05:46.000 008 33671.68 16.97 17098.29 88888.00 2015-01-08 23:05:47.000 008 33671.68 16.95 17098.27 88888.00 2015-01-08 23:05:48.000 008 33671.68 16.93 17098.29 88888.00 2015-01-08 23:05:49.000 008 33671.66 16.89 17098.26 88888.00 2015-01-08 23:05:50.000 008 33671.66 16.89 17098.23 37764.13 2015-01-08 23:05:51.000 008 33671.65 16.91 17098.24 88888.00 2015-01-08 23:05:52.000 008 33671.67 16.96 17098.24 88888.00 2015-01-08 23:05:53.000 008 33671.65 16.95 17098.23 88888.00 2015-01-08 23:05:54.000 008 33671.66 16.91 17098.24 88888.00 2015-01-08 23:05:55.000 008 33671.63 16.88 17098.24 37764.08 2015-01-08 23:05:56.000 008 33671.59 16.91 17098.30 88888.00 2015-01-08 23:05:57.000 008 33671.60 16.91 17098.29 88888.00 2015-01-08 23:05:58.000 008 33671.64 16.95 17098.29 88888.00 2015-01-08 23:05:59.000 008 33671.62 16.94 17098.27 88888.00 2015-01-08 23:06:00.000 008 33671.60 16.89 17098.31 37764.06 2015-01-08 23:06:01.000 008 33671.63 16.88 17098.30 88888.00 2015-01-08 23:06:02.000 008 33671.63 16.89 17098.29 88888.00 2015-01-08 23:06:03.000 008 33671.63 16.91 17098.25 88888.00 2015-01-08 23:06:04.000 008 33671.63 16.85 17098.28 88888.00 2015-01-08 23:06:05.000 008 33671.59 16.85 17098.26 37764.04 2015-01-08 23:06:06.000 008 33671.61 16.89 17098.27 88888.00 2015-01-08 23:06:07.000 008 33671.60 16.89 17098.29 88888.00 2015-01-08 23:06:08.000 008 33671.57 16.86 17098.26 88888.00 2015-01-08 23:06:09.000 008 33671.55 16.89 17098.27 88888.00 2015-01-08 23:06:10.000 008 33671.58 16.88 17098.27 37764.02 2015-01-08 23:06:11.000 008 33671.59 16.89 17098.22 88888.00 2015-01-08 23:06:12.000 008 33671.61 16.90 17098.26 88888.00 2015-01-08 23:06:13.000 008 33671.58 16.92 17098.30 88888.00 2015-01-08 23:06:14.000 008 33671.55 16.89 17098.31 88888.00 2015-01-08 23:06:15.000 008 33671.52 16.91 17098.33 37764.03 2015-01-08 23:06:16.000 008 33671.51 16.86 17098.25 88888.00 2015-01-08 23:06:17.000 008 33671.53 16.88 17098.25 88888.00 2015-01-08 23:06:18.000 008 33671.51 16.86 17098.22 88888.00 2015-01-08 23:06:19.000 008 33671.49 16.82 17098.24 88888.00 2015-01-08 23:06:20.000 008 33671.54 16.84 17098.27 37763.98 2015-01-08 23:06:21.000 008 33671.55 16.86 17098.32 88888.00 2015-01-08 23:06:22.000 008 33671.53 16.84 17098.33 88888.00 2015-01-08 23:06:23.000 008 33671.52 16.79 17098.32 88888.00 2015-01-08 23:06:24.000 008 33671.53 16.82 17098.33 88888.00 2015-01-08 23:06:25.000 008 33671.52 16.81 17098.35 37763.98 2015-01-08 23:06:26.000 008 33671.48 16.77 17098.35 88888.00 2015-01-08 23:06:27.000 008 33671.47 16.77 17098.29 88888.00 2015-01-08 23:06:28.000 008 33671.47 16.83 17098.36 88888.00 2015-01-08 23:06:29.000 008 33671.50 16.85 17098.33 88888.00 2015-01-08 23:06:30.000 008 33671.52 16.81 17098.32 37763.96 2015-01-08 23:06:31.000 008 33671.54 16.83 17098.32 88888.00 2015-01-08 23:06:32.000 008 33671.56 16.88 17098.36 88888.00 2015-01-08 23:06:33.000 008 33671.57 16.89 17098.39 88888.00 2015-01-08 23:06:34.000 008 33671.55 16.88 17098.33 88888.00 2015-01-08 23:06:35.000 008 33671.53 16.88 17098.36 37763.96 2015-01-08 23:06:36.000 008 33671.52 16.86 17098.32 88888.00 2015-01-08 23:06:37.000 008 33671.51 16.85 17098.35 88888.00 2015-01-08 23:06:38.000 008 33671.51 16.83 17098.36 88888.00 2015-01-08 23:06:39.000 008 33671.55 16.81 17098.35 88888.00 2015-01-08 23:06:40.000 008 33671.54 16.83 17098.35 37763.98 2015-01-08 23:06:41.000 008 33671.50 16.86 17098.33 88888.00 2015-01-08 23:06:42.000 008 33671.52 16.86 17098.33 88888.00 2015-01-08 23:06:43.000 008 33671.54 16.90 17098.35 88888.00 2015-01-08 23:06:44.000 008 33671.51 16.86 17098.32 88888.00 2015-01-08 23:06:45.000 008 33671.45 16.88 17098.32 37763.95 2015-01-08 23:06:46.000 008 33671.44 16.91 17098.32 88888.00 2015-01-08 23:06:47.000 008 33671.49 16.89 17098.30 88888.00 2015-01-08 23:06:48.000 008 33671.48 16.86 17098.35 88888.00 2015-01-08 23:06:49.000 008 33671.49 16.83 17098.34 88888.00 2015-01-08 23:06:50.000 008 33671.50 16.85 17098.37 37763.95 2015-01-08 23:06:51.000 008 33671.54 16.82 17098.38 88888.00 2015-01-08 23:06:52.000 008 33671.53 16.84 17098.35 88888.00 2015-01-08 23:06:53.000 008 33671.50 16.89 17098.35 88888.00 2015-01-08 23:06:54.000 008 33671.48 16.85 17098.32 88888.00 2015-01-08 23:06:55.000 008 33671.46 16.82 17098.31 37763.98 2015-01-08 23:06:56.000 008 33671.48 16.84 17098.31 88888.00 2015-01-08 23:06:57.000 008 33671.52 16.92 17098.33 88888.00 2015-01-08 23:06:58.000 008 33671.52 16.92 17098.36 88888.00 2015-01-08 23:06:59.000 008 33671.52 16.89 17098.34 88888.00 2015-01-08 23:07:00.000 008 33671.51 16.88 17098.38 37763.93 2015-01-08 23:07:01.000 008 33671.50 16.87 17098.41 88888.00 2015-01-08 23:07:02.000 008 33671.51 16.89 17098.38 88888.00 2015-01-08 23:07:03.000 008 33671.51 16.86 17098.37 88888.00 2015-01-08 23:07:04.000 008 33671.50 16.82 17098.36 88888.00 2015-01-08 23:07:05.000 008 33671.49 16.80 17098.32 37763.95 2015-01-08 23:07:06.000 008 33671.49 16.83 17098.31 88888.00 2015-01-08 23:07:07.000 008 33671.50 16.80 17098.29 88888.00 2015-01-08 23:07:08.000 008 33671.49 16.79 17098.31 88888.00 2015-01-08 23:07:09.000 008 33671.50 16.76 17098.33 88888.00 2015-01-08 23:07:10.000 008 33671.50 16.79 17098.37 37764.00 2015-01-08 23:07:11.000 008 33671.48 16.80 17098.35 88888.00 2015-01-08 23:07:12.000 008 33671.48 16.82 17098.32 88888.00 2015-01-08 23:07:13.000 008 33671.49 16.82 17098.33 88888.00 2015-01-08 23:07:14.000 008 33671.52 16.79 17098.33 88888.00 2015-01-08 23:07:15.000 008 33671.50 16.76 17098.35 37764.00 2015-01-08 23:07:16.000 008 33671.47 16.81 17098.33 88888.00 2015-01-08 23:07:17.000 008 33671.47 16.83 17098.35 88888.00 2015-01-08 23:07:18.000 008 33671.49 16.85 17098.35 88888.00 2015-01-08 23:07:19.000 008 33671.51 16.83 17098.36 88888.00 2015-01-08 23:07:20.000 008 33671.53 16.82 17098.37 37764.01 2015-01-08 23:07:21.000 008 33671.49 16.81 17098.38 88888.00 2015-01-08 23:07:22.000 008 33671.52 16.78 17098.37 88888.00 2015-01-08 23:07:23.000 008 33671.53 16.79 17098.36 88888.00 2015-01-08 23:07:24.000 008 33671.52 16.82 17098.33 88888.00 2015-01-08 23:07:25.000 008 33671.53 16.83 17098.36 37764.09 2015-01-08 23:07:26.000 008 33671.51 16.83 17098.35 88888.00 2015-01-08 23:07:27.000 008 33671.51 16.83 17098.31 88888.00 2015-01-08 23:07:28.000 008 33671.53 16.84 17098.32 88888.00 2015-01-08 23:07:29.000 008 33671.55 16.86 17098.32 88888.00 2015-01-08 23:07:30.000 008 33671.53 16.85 17098.31 37764.04 2015-01-08 23:07:31.000 008 33671.54 16.85 17098.32 88888.00 2015-01-08 23:07:32.000 008 33671.53 16.85 17098.34 88888.00 2015-01-08 23:07:33.000 008 33671.52 16.85 17098.33 88888.00 2015-01-08 23:07:34.000 008 33671.52 16.80 17098.35 88888.00 2015-01-08 23:07:35.000 008 33671.50 16.79 17098.34 37764.04 2015-01-08 23:07:36.000 008 33671.52 16.80 17098.36 88888.00 2015-01-08 23:07:37.000 008 33671.57 16.83 17098.39 88888.00 2015-01-08 23:07:38.000 008 33671.55 16.83 17098.38 88888.00 2015-01-08 23:07:39.000 008 33671.55 16.83 17098.38 88888.00 2015-01-08 23:07:40.000 008 33671.59 16.82 17098.39 37764.03 2015-01-08 23:07:41.000 008 33671.57 16.85 17098.38 88888.00 2015-01-08 23:07:42.000 008 33671.54 16.84 17098.38 88888.00 2015-01-08 23:07:43.000 008 33671.54 16.86 17098.38 88888.00 2015-01-08 23:07:44.000 008 33671.52 16.87 17098.36 88888.00 2015-01-08 23:07:45.000 008 33671.49 16.86 17098.34 37764.06 2015-01-08 23:07:46.000 008 33671.47 16.85 17098.37 88888.00 2015-01-08 23:07:47.000 008 33671.49 16.82 17098.37 88888.00 2015-01-08 23:07:48.000 008 33671.48 16.81 17098.37 88888.00 2015-01-08 23:07:49.000 008 33671.47 16.83 17098.39 88888.00 2015-01-08 23:07:50.000 008 33671.46 16.84 17098.36 37763.99 2015-01-08 23:07:51.000 008 33671.47 16.86 17098.35 88888.00 2015-01-08 23:07:52.000 008 33671.45 16.86 17098.35 88888.00 2015-01-08 23:07:53.000 008 33671.43 16.89 17098.38 88888.00 2015-01-08 23:07:54.000 008 33671.45 16.92 17098.37 88888.00 2015-01-08 23:07:55.000 008 33671.48 16.89 17098.34 37764.04 2015-01-08 23:07:56.000 008 33671.51 16.87 17098.40 88888.00 2015-01-08 23:07:57.000 008 33671.45 16.86 17098.38 88888.00 2015-01-08 23:07:58.000 008 33671.46 16.89 17098.39 88888.00 2015-01-08 23:07:59.000 008 33671.43 16.88 17098.40 88888.00 2015-01-08 23:08:00.000 008 33671.41 16.86 17098.40 37763.99 2015-01-08 23:08:01.000 008 33671.43 16.86 17098.37 88888.00 2015-01-08 23:08:02.000 008 33671.45 16.90 17098.34 88888.00 2015-01-08 23:08:03.000 008 33671.46 16.89 17098.35 88888.00 2015-01-08 23:08:04.000 008 33671.41 16.89 17098.35 88888.00 2015-01-08 23:08:05.000 008 33671.39 16.90 17098.37 37763.95 2015-01-08 23:08:06.000 008 33671.40 16.89 17098.37 88888.00 2015-01-08 23:08:07.000 008 33671.39 16.90 17098.37 88888.00 2015-01-08 23:08:08.000 008 33671.38 16.89 17098.40 88888.00 2015-01-08 23:08:09.000 008 33671.37 16.97 17098.44 88888.00 2015-01-08 23:08:10.000 008 33671.41 16.98 17098.45 37763.92 2015-01-08 23:08:11.000 008 33671.37 16.93 17098.42 88888.00 2015-01-08 23:08:12.000 008 33671.35 16.96 17098.42 88888.00 2015-01-08 23:08:13.000 008 33671.37 16.96 17098.41 88888.00 2015-01-08 23:08:14.000 008 33671.39 16.95 17098.39 88888.00 2015-01-08 23:08:15.000 008 33671.41 16.98 17098.36 37763.90 2015-01-08 23:08:16.000 008 33671.39 16.96 17098.36 88888.00 2015-01-08 23:08:17.000 008 33671.37 16.99 17098.32 88888.00 2015-01-08 23:08:18.000 008 33671.42 16.99 17098.37 88888.00 2015-01-08 23:08:19.000 008 33671.39 17.00 17098.35 88888.00 2015-01-08 23:08:20.000 008 33671.37 17.04 17098.34 37763.87 2015-01-08 23:08:21.000 008 33671.38 17.04 17098.38 88888.00 2015-01-08 23:08:22.000 008 33671.37 17.00 17098.36 88888.00 2015-01-08 23:08:23.000 008 33671.36 17.00 17098.36 88888.00 2015-01-08 23:08:24.000 008 33671.36 17.05 17098.37 88888.00 2015-01-08 23:08:25.000 008 33671.35 17.02 17098.37 37763.83 2015-01-08 23:08:26.000 008 33671.36 17.05 17098.37 88888.00 2015-01-08 23:08:27.000 008 33671.36 17.06 17098.40 88888.00 2015-01-08 23:08:28.000 008 33671.31 17.05 17098.43 88888.00 2015-01-08 23:08:29.000 008 33671.24 17.08 17098.42 88888.00 2015-01-08 23:08:30.000 008 33671.25 17.11 17098.39 37763.81 2015-01-08 23:08:31.000 008 33671.24 17.11 17098.39 88888.00 2015-01-08 23:08:32.000 008 33671.25 17.13 17098.42 88888.00 2015-01-08 23:08:33.000 008 33671.23 17.10 17098.41 88888.00 2015-01-08 23:08:34.000 008 33671.20 17.12 17098.40 88888.00 2015-01-08 23:08:35.000 008 33671.19 17.12 17098.38 37763.74 2015-01-08 23:08:36.000 008 33671.19 17.11 17098.40 88888.00 2015-01-08 23:08:37.000 008 33671.19 17.15 17098.40 88888.00 2015-01-08 23:08:38.000 008 33671.18 17.12 17098.42 88888.00 2015-01-08 23:08:39.000 008 33671.16 17.14 17098.43 88888.00 2015-01-08 23:08:40.000 008 33671.17 17.15 17098.38 37763.71 2015-01-08 23:08:41.000 008 33671.19 17.17 17098.40 88888.00 2015-01-08 23:08:42.000 008 33671.20 17.20 17098.42 88888.00 2015-01-08 23:08:43.000 008 33671.17 17.17 17098.44 88888.00 2015-01-08 23:08:44.000 008 33671.14 17.15 17098.48 88888.00 2015-01-08 23:08:45.000 008 33671.11 17.15 17098.47 37763.65 2015-01-08 23:08:46.000 008 33671.17 17.15 17098.48 88888.00 2015-01-08 23:08:47.000 008 33671.15 17.15 17098.46 88888.00 2015-01-08 23:08:48.000 008 33671.10 17.17 17098.47 88888.00 2015-01-08 23:08:49.000 008 33671.10 17.19 17098.48 88888.00 2015-01-08 23:08:50.000 008 33671.12 17.19 17098.47 37763.60 2015-01-08 23:08:51.000 008 33671.11 17.17 17098.46 88888.00 2015-01-08 23:08:52.000 008 33671.07 17.17 17098.45 88888.00 2015-01-08 23:08:53.000 008 33671.03 17.14 17098.49 88888.00 2015-01-08 23:08:54.000 008 33671.08 17.15 17098.45 88888.00 2015-01-08 23:08:55.000 008 33671.08 17.15 17098.49 37763.60 2015-01-08 23:08:56.000 008 33671.08 17.19 17098.52 88888.00 2015-01-08 23:08:57.000 008 33671.05 17.16 17098.48 88888.00 2015-01-08 23:08:58.000 008 33671.04 17.16 17098.47 88888.00 2015-01-08 23:08:59.000 008 33671.09 17.20 17098.46 88888.00 2015-01-08 23:09:00.000 008 33671.12 17.20 17098.43 37763.61 2015-01-08 23:09:01.000 008 33671.08 17.18 17098.46 88888.00 2015-01-08 23:09:02.000 008 33671.11 17.20 17098.44 88888.00 2015-01-08 23:09:03.000 008 33671.12 17.20 17098.44 88888.00 2015-01-08 23:09:04.000 008 33671.09 17.19 17098.46 88888.00 2015-01-08 23:09:05.000 008 33671.08 17.22 17098.46 37763.56 2015-01-08 23:09:06.000 008 33671.09 17.21 17098.44 88888.00 2015-01-08 23:09:07.000 008 33671.09 17.18 17098.44 88888.00 2015-01-08 23:09:08.000 008 33671.07 17.18 17098.45 88888.00 2015-01-08 23:09:09.000 008 33671.05 17.18 17098.46 88888.00 2015-01-08 23:09:10.000 008 33671.05 17.20 17098.47 37763.54 2015-01-08 23:09:11.000 008 33671.03 17.18 17098.48 88888.00 2015-01-08 23:09:12.000 008 33671.08 17.14 17098.47 88888.00 2015-01-08 23:09:13.000 008 33671.04 17.14 17098.45 88888.00 2015-01-08 23:09:14.000 008 33671.01 17.13 17098.46 88888.00 2015-01-08 23:09:15.000 008 33670.99 17.15 17098.45 37763.56 2015-01-08 23:09:16.000 008 33671.01 17.18 17098.45 88888.00 2015-01-08 23:09:17.000 008 33671.03 17.19 17098.42 88888.00 2015-01-08 23:09:18.000 008 33671.01 17.21 17098.44 88888.00 2015-01-08 23:09:19.000 008 33671.02 17.20 17098.44 88888.00 2015-01-08 23:09:20.000 008 33671.00 17.21 17098.45 37763.61 2015-01-08 23:09:21.000 008 33670.97 17.25 17098.47 88888.00 2015-01-08 23:09:22.000 008 33670.98 17.27 17098.45 88888.00 2015-01-08 23:09:23.000 008 33670.98 17.26 17098.47 88888.00 2015-01-08 23:09:24.000 008 33670.97 17.25 17098.45 88888.00 2015-01-08 23:09:25.000 008 33670.99 17.32 17098.47 37763.58 2015-01-08 23:09:26.000 008 33671.01 17.30 17098.48 88888.00 2015-01-08 23:09:27.000 008 33670.98 17.29 17098.50 88888.00 2015-01-08 23:09:28.000 008 33670.97 17.27 17098.48 88888.00 2015-01-08 23:09:29.000 008 33670.96 17.29 17098.50 88888.00 2015-01-08 23:09:30.000 008 33670.94 17.30 17098.50 37763.52 2015-01-08 23:09:31.000 008 33670.94 17.27 17098.48 88888.00 2015-01-08 23:09:32.000 008 33670.93 17.27 17098.47 88888.00 2015-01-08 23:09:33.000 008 33670.90 17.33 17098.46 88888.00 2015-01-08 23:09:34.000 008 33670.91 17.34 17098.46 88888.00 2015-01-08 23:09:35.000 008 33670.90 17.33 17098.49 37763.59 2015-01-08 23:09:36.000 008 33670.93 17.35 17098.48 88888.00 2015-01-08 23:09:37.000 008 33670.93 17.32 17098.48 88888.00 2015-01-08 23:09:38.000 008 33670.97 17.30 17098.47 88888.00 2015-01-08 23:09:39.000 008 33670.96 17.35 17098.46 88888.00 2015-01-08 23:09:40.000 008 33670.93 17.34 17098.46 37763.51 2015-01-08 23:09:41.000 008 33670.92 17.33 17098.43 88888.00 2015-01-08 23:09:42.000 008 33670.94 17.32 17098.46 88888.00 2015-01-08 23:09:43.000 008 33670.94 17.30 17098.43 88888.00 2015-01-08 23:09:44.000 008 33670.95 17.30 17098.40 88888.00 2015-01-08 23:09:45.000 008 33670.88 17.30 17098.44 37763.49 2015-01-08 23:09:46.000 008 33670.85 17.34 17098.45 88888.00 2015-01-08 23:09:47.000 008 33670.91 17.37 17098.48 88888.00 2015-01-08 23:09:48.000 008 33670.91 17.38 17098.52 88888.00 2015-01-08 23:09:49.000 008 33670.86 17.36 17098.51 88888.00 2015-01-08 23:09:50.000 008 33670.87 17.34 17098.50 37763.46 2015-01-08 23:09:51.000 008 33670.88 17.36 17098.52 88888.00 2015-01-08 23:09:52.000 008 33670.91 17.38 17098.49 88888.00 2015-01-08 23:09:53.000 008 33670.88 17.37 17098.46 88888.00 2015-01-08 23:09:54.000 008 33670.89 17.38 17098.47 88888.00 2015-01-08 23:09:55.000 008 33670.92 17.39 17098.51 37763.47 2015-01-08 23:09:56.000 008 33670.92 17.38 17098.49 88888.00 2015-01-08 23:09:57.000 008 33670.89 17.38 17098.48 88888.00 2015-01-08 23:09:58.000 008 33670.92 17.42 17098.49 88888.00 2015-01-08 23:09:59.000 008 33670.93 17.43 17098.49 88888.00 2015-01-08 23:10:00.000 008 33670.94 17.39 17098.49 37763.52 2015-01-08 23:10:01.000 008 33670.95 17.41 17098.52 88888.00 2015-01-08 23:10:02.000 008 33670.93 17.40 17098.47 88888.00 2015-01-08 23:10:03.000 008 33670.89 17.40 17098.45 88888.00 2015-01-08 23:10:04.000 008 33670.90 17.38 17098.48 88888.00 2015-01-08 23:10:05.000 008 33670.90 17.43 17098.49 37763.51 2015-01-08 23:10:06.000 008 33670.91 17.47 17098.49 88888.00 2015-01-08 23:10:07.000 008 33670.91 17.43 17098.51 88888.00 2015-01-08 23:10:08.000 008 33670.91 17.40 17098.52 88888.00 2015-01-08 23:10:09.000 008 33670.91 17.41 17098.51 88888.00 2015-01-08 23:10:10.000 008 33670.91 17.48 17098.50 37763.50 2015-01-08 23:10:11.000 008 33670.91 17.53 17098.53 88888.00 2015-01-08 23:10:12.000 008 33670.89 17.54 17098.51 88888.00 2015-01-08 23:10:13.000 008 33670.87 17.52 17098.52 88888.00 2015-01-08 23:10:14.000 008 33670.87 17.52 17098.56 88888.00 2015-01-08 23:10:15.000 008 33670.89 17.54 17098.52 37763.55 2015-01-08 23:10:16.000 008 33670.90 17.60 17098.57 88888.00 2015-01-08 23:10:17.000 008 33670.89 17.61 17098.57 88888.00 2015-01-08 23:10:18.000 008 33670.93 17.62 17098.56 88888.00 2015-01-08 23:10:19.000 008 33670.91 17.63 17098.57 88888.00 2015-01-08 23:10:20.000 008 33670.92 17.64 17098.56 37763.48 2015-01-08 23:10:21.000 008 33670.91 17.64 17098.55 88888.00 2015-01-08 23:10:22.000 008 33670.92 17.65 17098.53 88888.00 2015-01-08 23:10:23.000 008 33670.89 17.65 17098.55 88888.00 2015-01-08 23:10:24.000 008 33670.86 17.62 17098.55 88888.00 2015-01-08 23:10:25.000 008 33670.86 17.64 17098.54 37763.39 2015-01-08 23:10:26.000 008 33670.84 17.66 17098.51 88888.00 2015-01-08 23:10:27.000 008 33670.86 17.71 17098.55 88888.00 2015-01-08 23:10:28.000 008 33670.86 17.71 17098.55 88888.00 2015-01-08 23:10:29.000 008 33670.84 17.67 17098.54 88888.00 2015-01-08 23:10:30.000 008 33670.82 17.70 17098.55 37763.43 2015-01-08 23:10:31.000 008 33670.83 17.68 17098.53 88888.00 2015-01-08 23:10:32.000 008 33670.83 17.68 17098.52 88888.00 2015-01-08 23:10:33.000 008 33670.82 17.70 17098.51 88888.00 2015-01-08 23:10:34.000 008 33670.81 17.73 17098.51 88888.00 2015-01-08 23:10:35.000 008 33670.82 17.76 17098.54 37763.44 2015-01-08 23:10:36.000 008 33670.81 17.75 17098.55 88888.00 2015-01-08 23:10:37.000 008 33670.77 17.74 17098.53 88888.00 2015-01-08 23:10:38.000 008 33670.77 17.77 17098.53 88888.00 2015-01-08 23:10:39.000 008 33670.80 17.78 17098.54 88888.00 2015-01-08 23:10:40.000 008 33670.78 17.77 17098.54 37763.39 2015-01-08 23:10:41.000 008 33670.78 17.78 17098.53 88888.00 2015-01-08 23:10:42.000 008 33670.74 17.79 17098.50 88888.00 2015-01-08 23:10:43.000 008 33670.75 17.83 17098.55 88888.00 2015-01-08 23:10:44.000 008 33670.79 17.88 17098.58 88888.00 2015-01-08 23:10:45.000 008 33670.80 17.88 17098.58 37763.38 2015-01-08 23:10:46.000 008 33670.79 17.89 17098.60 88888.00 2015-01-08 23:10:47.000 008 33670.80 17.85 17098.59 88888.00 2015-01-08 23:10:48.000 008 33670.84 17.80 17098.60 88888.00 2015-01-08 23:10:49.000 008 33670.80 17.83 17098.60 88888.00 2015-01-08 23:10:50.000 008 33670.81 17.88 17098.62 37763.37 2015-01-08 23:10:51.000 008 33670.82 17.84 17098.59 88888.00 2015-01-08 23:10:52.000 008 33670.83 17.80 17098.57 88888.00 2015-01-08 23:10:53.000 008 33670.85 17.83 17098.56 88888.00 2015-01-08 23:10:54.000 008 33670.83 17.86 17098.56 88888.00 2015-01-08 23:10:55.000 008 33670.82 17.90 17098.56 37763.32 2015-01-08 23:10:56.000 008 33670.80 17.93 17098.56 88888.00 2015-01-08 23:10:57.000 008 33670.79 17.93 17098.52 88888.00 2015-01-08 23:10:58.000 008 33670.79 17.96 17098.51 88888.00 2015-01-08 23:10:59.000 008 33670.82 17.95 17098.48 88888.00 2015-01-08 23:11:00.000 008 33670.79 17.93 17098.54 37763.38 2015-01-08 23:11:01.000 008 33670.80 17.94 17098.56 88888.00 2015-01-08 23:11:02.000 008 33670.79 17.90 17098.52 88888.00 2015-01-08 23:11:03.000 008 33670.74 17.88 17098.52 88888.00 2015-01-08 23:11:04.000 008 33670.71 17.90 17098.51 88888.00 2015-01-08 23:11:05.000 008 33670.68 17.94 17098.55 37763.36 2015-01-08 23:11:06.000 008 33670.67 17.96 17098.56 88888.00 2015-01-08 23:11:07.000 008 33670.67 17.94 17098.56 88888.00 2015-01-08 23:11:08.000 008 33670.67 17.98 17098.62 88888.00 2015-01-08 23:11:09.000 008 33670.68 18.01 17098.61 88888.00 2015-01-08 23:11:10.000 008 33670.64 18.06 17098.55 37763.27 2015-01-08 23:11:11.000 008 33670.61 18.05 17098.55 88888.00 2015-01-08 23:11:12.000 008 33670.59 18.04 17098.59 88888.00 2015-01-08 23:11:13.000 008 33670.60 18.07 17098.56 88888.00 2015-01-08 23:11:14.000 008 33670.59 18.10 17098.55 88888.00 2015-01-08 23:11:15.000 008 33670.58 18.12 17098.60 37763.25 2015-01-08 23:11:16.000 008 33670.58 18.13 17098.58 88888.00 2015-01-08 23:11:17.000 008 33670.63 18.16 17098.59 88888.00 2015-01-08 23:11:18.000 008 33670.65 18.21 17098.59 88888.00 2015-01-08 23:11:19.000 008 33670.64 18.23 17098.62 88888.00 2015-01-08 23:11:20.000 008 33670.64 18.24 17098.60 37763.23 2015-01-08 23:11:21.000 008 33670.63 18.25 17098.61 88888.00 2015-01-08 23:11:22.000 008 33670.67 18.30 17098.61 88888.00 2015-01-08 23:11:23.000 008 33670.62 18.35 17098.59 88888.00 2015-01-08 23:11:24.000 008 33670.58 18.28 17098.59 88888.00 2015-01-08 23:11:25.000 008 33670.52 18.24 17098.59 37763.21 2015-01-08 23:11:26.000 008 33670.55 18.25 17098.58 88888.00 2015-01-08 23:11:27.000 008 33670.56 18.29 17098.59 88888.00 2015-01-08 23:11:28.000 008 33670.56 18.28 17098.61 88888.00 2015-01-08 23:11:29.000 008 33670.56 18.34 17098.62 88888.00 2015-01-08 23:11:30.000 008 33670.52 18.33 17098.65 37763.16 2015-01-08 23:11:31.000 008 33670.52 18.34 17098.60 88888.00 2015-01-08 23:11:32.000 008 33670.52 18.36 17098.58 88888.00 2015-01-08 23:11:33.000 008 33670.50 18.37 17098.61 88888.00 2015-01-08 23:11:34.000 008 33670.49 18.37 17098.60 88888.00 2015-01-08 23:11:35.000 008 33670.51 18.37 17098.59 37763.19 2015-01-08 23:11:36.000 008 33670.51 18.40 17098.61 88888.00 2015-01-08 23:11:37.000 008 33670.50 18.44 17098.59 88888.00 2015-01-08 23:11:38.000 008 33670.50 18.46 17098.58 88888.00 2015-01-08 23:11:39.000 008 33670.47 18.45 17098.56 88888.00 2015-01-08 23:11:40.000 008 33670.43 18.45 17098.55 37763.17 2015-01-08 23:11:41.000 008 33670.40 18.48 17098.60 88888.00 2015-01-08 23:11:42.000 008 33670.38 18.46 17098.57 88888.00 2015-01-08 23:11:43.000 008 33670.37 18.46 17098.58 88888.00 2015-01-08 23:11:44.000 008 33670.34 18.45 17098.59 88888.00 2015-01-08 23:11:45.000 008 33670.31 18.48 17098.56 37763.06 2015-01-08 23:11:46.000 008 33670.29 18.52 17098.62 88888.00 2015-01-08 23:11:47.000 008 33670.28 18.54 17098.61 88888.00 2015-01-08 23:11:48.000 008 33670.28 18.55 17098.62 88888.00 2015-01-08 23:11:49.000 008 33670.29 18.52 17098.62 88888.00 2015-01-08 23:11:50.000 008 33670.27 18.55 17098.61 37763.00 2015-01-08 23:11:51.000 008 33670.28 18.58 17098.63 88888.00 2015-01-08 23:11:52.000 008 33670.33 18.63 17098.64 88888.00 2015-01-08 23:11:53.000 008 33670.32 18.65 17098.62 88888.00 2015-01-08 23:11:54.000 008 33670.32 18.65 17098.57 88888.00 2015-01-08 23:11:55.000 008 33670.27 18.63 17098.60 37763.02 2015-01-08 23:11:56.000 008 33670.26 18.62 17098.66 88888.00 2015-01-08 23:11:57.000 008 33670.29 18.65 17098.67 88888.00 2015-01-08 23:11:58.000 008 33670.29 18.67 17098.65 88888.00 2015-01-08 23:11:59.000 008 33670.24 18.64 17098.62 88888.00 2015-01-08 23:12:00.000 008 33670.23 18.64 17098.61 37762.95 2015-01-08 23:12:01.000 008 33670.21 18.64 17098.62 88888.00 2015-01-08 23:12:02.000 008 33670.23 18.70 17098.63 88888.00 2015-01-08 23:12:03.000 008 33670.20 18.69 17098.67 88888.00 2015-01-08 23:12:04.000 008 33670.19 18.68 17098.62 88888.00 2015-01-08 23:12:05.000 008 33670.17 18.67 17098.62 37762.95 2015-01-08 23:12:06.000 008 33670.14 18.68 17098.62 88888.00 2015-01-08 23:12:07.000 008 33670.12 18.71 17098.59 88888.00 2015-01-08 23:12:08.000 008 33670.17 18.74 17098.64 88888.00 2015-01-08 23:12:09.000 008 33670.19 18.74 17098.62 88888.00 2015-01-08 23:12:10.000 008 33670.20 18.77 17098.63 37762.92 2015-01-08 23:12:11.000 008 33670.18 18.75 17098.63 88888.00 2015-01-08 23:12:12.000 008 33670.11 18.71 17098.61 88888.00 2015-01-08 23:12:13.000 008 33670.11 18.72 17098.60 88888.00 2015-01-08 23:12:14.000 008 33670.10 18.73 17098.57 88888.00 2015-01-08 23:12:15.000 008 33670.13 18.75 17098.61 37762.93 2015-01-08 23:12:16.000 008 33670.11 18.77 17098.57 88888.00 2015-01-08 23:12:17.000 008 33670.08 18.78 17098.57 88888.00 2015-01-08 23:12:18.000 008 33670.10 18.78 17098.58 88888.00 2015-01-08 23:12:19.000 008 33670.04 18.78 17098.57 88888.00 2015-01-08 23:12:20.000 008 33670.07 18.80 17098.57 37762.78 2015-01-08 23:12:21.000 008 33670.06 18.78 17098.57 88888.00 2015-01-08 23:12:22.000 008 33670.02 18.78 17098.57 88888.00 2015-01-08 23:12:23.000 008 33669.98 18.75 17098.55 88888.00 2015-01-08 23:12:24.000 008 33670.01 18.73 17098.56 88888.00 2015-01-08 23:12:25.000 008 33670.05 18.76 17098.59 37762.77 2015-01-08 23:12:26.000 008 33670.03 18.78 17098.59 88888.00 2015-01-08 23:12:27.000 008 33670.00 18.79 17098.60 88888.00 2015-01-08 23:12:28.000 008 33669.98 18.78 17098.62 88888.00 2015-01-08 23:12:29.000 008 33670.03 18.77 17098.59 88888.00 2015-01-08 23:12:30.000 008 33670.02 18.77 17098.59 37762.72 2015-01-08 23:12:31.000 008 33669.98 18.78 17098.62 88888.00 2015-01-08 23:12:32.000 008 33670.00 18.77 17098.61 88888.00 2015-01-08 23:12:33.000 008 33669.98 18.74 17098.60 88888.00 2015-01-08 23:12:34.000 008 33669.96 18.73 17098.61 88888.00 2015-01-08 23:12:35.000 008 33669.95 18.74 17098.61 37762.67 2015-01-08 23:12:36.000 008 33669.91 18.71 17098.57 88888.00 2015-01-08 23:12:37.000 008 33669.89 18.71 17098.56 88888.00 2015-01-08 23:12:38.000 008 33669.94 18.75 17098.59 88888.00 2015-01-08 23:12:39.000 008 33669.94 18.75 17098.61 88888.00 2015-01-08 23:12:40.000 008 33669.96 18.73 17098.59 37762.74 2015-01-08 23:12:41.000 008 33669.92 18.72 17098.64 88888.00 2015-01-08 23:12:42.000 008 33669.89 18.78 17098.64 88888.00 2015-01-08 23:12:43.000 008 33669.85 18.78 17098.60 88888.00 2015-01-08 23:12:44.000 008 33669.85 18.77 17098.58 88888.00 2015-01-08 23:12:45.000 008 33669.82 18.73 17098.55 37762.59 2015-01-08 23:12:46.000 008 33669.85 18.73 17098.57 88888.00 2015-01-08 23:12:47.000 008 33669.83 18.73 17098.59 88888.00 2015-01-08 23:12:48.000 008 33669.80 18.73 17098.56 88888.00 2015-01-08 23:12:49.000 008 33669.79 18.73 17098.55 88888.00 2015-01-08 23:12:50.000 008 33669.81 18.69 17098.57 37762.56 2015-01-08 23:12:51.000 008 33669.81 18.67 17098.58 88888.00 2015-01-08 23:12:52.000 008 33669.78 18.66 17098.58 88888.00 2015-01-08 23:12:53.000 008 33669.77 18.67 17098.57 88888.00 2015-01-08 23:12:54.000 008 33669.78 18.72 17098.59 88888.00 2015-01-08 23:12:55.000 008 33669.77 18.71 17098.60 37762.52 2015-01-08 23:12:56.000 008 33669.72 18.67 17098.58 88888.00 2015-01-08 23:12:57.000 008 33669.74 18.64 17098.58 88888.00 2015-01-08 23:12:58.000 008 33669.76 18.60 17098.58 88888.00 2015-01-08 23:12:59.000 008 33669.73 18.60 17098.56 88888.00 2015-01-08 23:13:00.000 008 33669.70 18.61 17098.58 37762.51 2015-01-08 23:13:01.000 008 33669.74 18.62 17098.56 88888.00 2015-01-08 23:13:02.000 008 33669.72 18.61 17098.55 88888.00 2015-01-08 23:13:03.000 008 33669.69 18.61 17098.59 88888.00 2015-01-08 23:13:04.000 008 33669.70 18.60 17098.60 88888.00 2015-01-08 23:13:05.000 008 33669.66 18.52 17098.57 37762.43 2015-01-08 23:13:06.000 008 33669.63 18.49 17098.57 88888.00 2015-01-08 23:13:07.000 008 33669.62 18.50 17098.56 88888.00 2015-01-08 23:13:08.000 008 33669.62 18.53 17098.57 88888.00 2015-01-08 23:13:09.000 008 33669.61 18.49 17098.57 88888.00 2015-01-08 23:13:10.000 008 33669.63 18.46 17098.59 37762.41 2015-01-08 23:13:11.000 008 33669.61 18.49 17098.61 88888.00 2015-01-08 23:13:12.000 008 33669.59 18.45 17098.65 88888.00 2015-01-08 23:13:13.000 008 33669.57 18.45 17098.61 88888.00 2015-01-08 23:13:14.000 008 33669.56 18.46 17098.61 88888.00 2015-01-08 23:13:15.000 008 33669.53 18.46 17098.61 37762.41 2015-01-08 23:13:16.000 008 33669.51 18.45 17098.67 88888.00 2015-01-08 23:13:17.000 008 33669.51 18.45 17098.66 88888.00 2015-01-08 23:13:18.000 008 33669.49 18.45 17098.62 88888.00 2015-01-08 23:13:19.000 008 33669.44 18.42 17098.59 88888.00 2015-01-08 23:13:20.000 008 33669.41 18.42 17098.63 37762.22 2015-01-08 23:13:21.000 008 33669.40 18.45 17098.65 88888.00 2015-01-08 23:13:22.000 008 33669.44 18.46 17098.63 88888.00 2015-01-08 23:13:23.000 008 33669.45 18.43 17098.63 88888.00 2015-01-08 23:13:24.000 008 33669.47 18.45 17098.62 88888.00 2015-01-08 23:13:25.000 008 33669.44 18.47 17098.62 37762.21 2015-01-08 23:13:26.000 008 33669.45 18.47 17098.65 88888.00 2015-01-08 23:13:27.000 008 33669.43 18.46 17098.65 88888.00 2015-01-08 23:13:28.000 008 33669.45 18.47 17098.60 88888.00 2015-01-08 23:13:29.000 008 33669.43 18.42 17098.59 88888.00 2015-01-08 23:13:30.000 008 33669.41 18.41 17098.58 37762.29 2015-01-08 23:13:31.000 008 33669.39 18.37 17098.58 88888.00 2015-01-08 23:13:32.000 008 33669.36 18.35 17098.62 88888.00 2015-01-08 23:13:33.000 008 33669.38 18.33 17098.57 88888.00 2015-01-08 23:13:34.000 008 33669.39 18.31 17098.57 88888.00 2015-01-08 23:13:35.000 008 33669.40 18.36 17098.59 37762.19 2015-01-08 23:13:36.000 008 33669.39 18.36 17098.59 88888.00 2015-01-08 23:13:37.000 008 33669.42 18.32 17098.56 88888.00 2015-01-08 23:13:38.000 008 33669.42 18.32 17098.54 88888.00 2015-01-08 23:13:39.000 008 33669.42 18.33 17098.53 88888.00 2015-01-08 23:13:40.000 008 33669.42 18.36 17098.52 37762.27 2015-01-08 23:13:41.000 008 33669.43 18.37 17098.60 88888.00 2015-01-08 23:13:42.000 008 33669.44 18.35 17098.57 88888.00 2015-01-08 23:13:43.000 008 33669.42 18.33 17098.57 88888.00 2015-01-08 23:13:44.000 008 33669.41 18.41 17098.58 88888.00 2015-01-08 23:13:45.000 008 33669.45 18.42 17098.59 37762.19 2015-01-08 23:13:46.000 008 33669.44 18.39 17098.57 88888.00 2015-01-08 23:13:47.000 008 33669.45 18.31 17098.60 88888.00 2015-01-08 23:13:48.000 008 33669.44 18.32 17098.62 88888.00 2015-01-08 23:13:49.000 008 33669.47 18.34 17098.60 88888.00 2015-01-08 23:13:50.000 008 33669.46 18.33 17098.62 37762.17 2015-01-08 23:13:51.000 008 33669.44 18.30 17098.67 88888.00 2015-01-08 23:13:52.000 008 33669.44 18.32 17098.67 88888.00 2015-01-08 23:13:53.000 008 33669.45 18.38 17098.65 88888.00 2015-01-08 23:13:54.000 008 33669.46 18.35 17098.65 88888.00 2015-01-08 23:13:55.000 008 33669.44 18.34 17098.66 37762.21 2015-01-08 23:13:56.000 008 33669.44 18.33 17098.64 88888.00 2015-01-08 23:13:57.000 008 33669.44 18.33 17098.62 88888.00 2015-01-08 23:13:58.000 008 33669.44 18.32 17098.60 88888.00 2015-01-08 23:13:59.000 008 33669.43 18.29 17098.61 88888.00 2015-01-08 23:14:00.000 008 33669.41 18.28 17098.66 37762.31 2015-01-08 23:14:01.000 008 33669.44 18.27 17098.66 88888.00 2015-01-08 23:14:02.000 008 33669.51 18.28 17098.62 88888.00 2015-01-08 23:14:03.000 008 33669.53 18.24 17098.60 88888.00 2015-01-08 23:14:04.000 008 33669.52 18.21 17098.61 88888.00 2015-01-08 23:14:05.000 008 33669.47 18.25 17098.64 37762.27 2015-01-08 23:14:06.000 008 33669.47 18.24 17098.63 88888.00 2015-01-08 23:14:07.000 008 33669.48 18.21 17098.64 88888.00 2015-01-08 23:14:08.000 008 33669.48 18.13 17098.63 88888.00 2015-01-08 23:14:09.000 008 33669.48 18.15 17098.61 88888.00 2015-01-08 23:14:10.000 008 33669.50 18.18 17098.61 37762.30 2015-01-08 23:14:11.000 008 33669.50 18.14 17098.62 88888.00 2015-01-08 23:14:12.000 008 33669.49 18.15 17098.64 88888.00 2015-01-08 23:14:13.000 008 33669.48 18.18 17098.63 88888.00 2015-01-08 23:14:14.000 008 33669.50 18.15 17098.61 88888.00 2015-01-08 23:14:15.000 008 33669.51 18.14 17098.64 37762.29 2015-01-08 23:14:16.000 008 33669.48 18.14 17098.63 88888.00 2015-01-08 23:14:17.000 008 33669.50 18.16 17098.61 88888.00 2015-01-08 23:14:18.000 008 33669.48 18.16 17098.60 88888.00 2015-01-08 23:14:19.000 008 33669.45 18.15 17098.58 88888.00 2015-01-08 23:14:20.000 008 33669.44 18.11 17098.60 37762.34 2015-01-08 23:14:21.000 008 33669.45 18.11 17098.58 88888.00 2015-01-08 23:14:22.000 008 33669.44 18.12 17098.56 88888.00 2015-01-08 23:14:23.000 008 33669.45 18.09 17098.61 88888.00 2015-01-08 23:14:24.000 008 33669.48 18.14 17098.59 88888.00 2015-01-08 23:14:25.000 008 33669.47 18.14 17098.59 37762.24 2015-01-08 23:14:26.000 008 33669.46 18.16 17098.58 88888.00 2015-01-08 23:14:27.000 008 33669.45 18.15 17098.62 88888.00 2015-01-08 23:14:28.000 008 33669.42 18.15 17098.62 88888.00 2015-01-08 23:14:29.000 008 33669.40 18.06 17098.63 88888.00 2015-01-08 23:14:30.000 008 33669.42 18.05 17098.61 37762.28 2015-01-08 23:14:31.000 008 33669.44 18.05 17098.62 88888.00 2015-01-08 23:14:32.000 008 33669.42 18.04 17098.59 88888.00 2015-01-08 23:14:33.000 008 33669.43 18.05 17098.62 88888.00 2015-01-08 23:14:34.000 008 33669.44 18.04 17098.65 88888.00 2015-01-08 23:14:35.000 008 33669.46 18.05 17098.63 37762.27 2015-01-08 23:14:36.000 008 33669.46 18.03 17098.63 88888.00 2015-01-08 23:14:37.000 008 33669.46 17.98 17098.66 88888.00 2015-01-08 23:14:38.000 008 33669.47 17.93 17098.68 88888.00 2015-01-08 23:14:39.000 008 33669.48 17.94 17098.65 88888.00 2015-01-08 23:14:40.000 008 33669.44 17.96 17098.63 37762.22 2015-01-08 23:14:41.000 008 33669.45 18.00 17098.63 88888.00 2015-01-08 23:14:42.000 008 33669.50 17.99 17098.64 88888.00 2015-01-08 23:14:43.000 008 33669.47 17.98 17098.63 88888.00 2015-01-08 23:14:44.000 008 33669.46 17.98 17098.64 88888.00 2015-01-08 23:14:45.000 008 33669.46 17.99 17098.67 37762.25 2015-01-08 23:14:46.000 008 33669.46 18.01 17098.63 88888.00 2015-01-08 23:14:47.000 008 33669.44 18.00 17098.61 88888.00 2015-01-08 23:14:48.000 008 33669.43 17.97 17098.64 88888.00 2015-01-08 23:14:49.000 008 33669.44 17.94 17098.64 88888.00 2015-01-08 23:14:50.000 008 33669.44 17.96 17098.63 37762.24 2015-01-08 23:14:51.000 008 33669.40 17.96 17098.61 88888.00 2015-01-08 23:14:52.000 008 33669.36 18.00 17098.61 88888.00 2015-01-08 23:14:53.000 008 33669.34 17.96 17098.58 88888.00 2015-01-08 23:14:54.000 008 33669.32 17.90 17098.58 88888.00 2015-01-08 23:14:55.000 008 33669.34 17.94 17098.60 37762.13 2015-01-08 23:14:56.000 008 33669.37 17.92 17098.62 88888.00 2015-01-08 23:14:57.000 008 33669.31 17.88 17098.61 88888.00 2015-01-08 23:14:58.000 008 33669.30 17.85 17098.61 88888.00 2015-01-08 23:14:59.000 008 33669.33 17.92 17098.62 88888.00 2015-01-08 23:15:00.000 008 33669.30 17.92 17098.60 37762.15 2015-01-08 23:15:01.000 008 33669.30 17.90 17098.61 88888.00 2015-01-08 23:15:02.000 008 33669.34 17.89 17098.60 88888.00 2015-01-08 23:15:03.000 008 33669.34 17.89 17098.62 88888.00 2015-01-08 23:15:04.000 008 33669.30 17.85 17098.63 88888.00 2015-01-08 23:15:05.000 008 33669.28 17.87 17098.63 37762.21 2015-01-08 23:15:06.000 008 33669.29 17.88 17098.63 88888.00 2015-01-08 23:15:07.000 008 33669.33 17.90 17098.62 88888.00 2015-01-08 23:15:08.000 008 33669.34 17.87 17098.61 88888.00 2015-01-08 23:15:09.000 008 33669.32 17.86 17098.60 88888.00 2015-01-08 23:15:10.000 008 33669.27 17.86 17098.61 37762.13 2015-01-08 23:15:11.000 008 33669.24 17.85 17098.63 88888.00 2015-01-08 23:15:12.000 008 33669.21 17.85 17098.60 88888.00 2015-01-08 23:15:13.000 008 33669.27 17.82 17098.61 88888.00 2015-01-08 23:15:14.000 008 33669.27 17.80 17098.63 88888.00 2015-01-08 23:15:15.000 008 33669.27 17.82 17098.67 37762.09 2015-01-08 23:15:16.000 008 33669.26 17.82 17098.66 88888.00 2015-01-08 23:15:17.000 008 33669.27 17.81 17098.62 88888.00 2015-01-08 23:15:18.000 008 33669.26 17.81 17098.65 88888.00 2015-01-08 23:15:19.000 008 33669.25 17.78 17098.63 88888.00 2015-01-08 23:15:20.000 008 33669.25 17.81 17098.61 37762.17 2015-01-08 23:15:21.000 008 33669.28 17.80 17098.65 88888.00 2015-01-08 23:15:22.000 008 33669.29 17.80 17098.62 88888.00 2015-01-08 23:15:23.000 008 33669.30 17.80 17098.63 88888.00 2015-01-08 23:15:24.000 008 33669.29 17.83 17098.69 88888.00 2015-01-08 23:15:25.000 008 33669.26 17.80 17098.68 37762.12 2015-01-08 23:15:26.000 008 33669.29 17.77 17098.69 88888.00 2015-01-08 23:15:27.000 008 33669.31 17.73 17098.67 88888.00 2015-01-08 23:15:28.000 008 33669.25 17.73 17098.68 88888.00 2015-01-08 23:15:29.000 008 33669.24 17.77 17098.73 88888.00 2015-01-08 23:15:30.000 008 33669.27 17.80 17098.70 37762.13 2015-01-08 23:15:31.000 008 33669.28 17.80 17098.73 88888.00 2015-01-08 23:15:32.000 008 33669.29 17.81 17098.73 88888.00 2015-01-08 23:15:33.000 008 33669.27 17.80 17098.74 88888.00 2015-01-08 23:15:34.000 008 33669.26 17.79 17098.79 88888.00 2015-01-08 23:15:35.000 008 33669.30 17.78 17098.77 37762.15 2015-01-08 23:15:36.000 008 33669.31 17.79 17098.75 88888.00 2015-01-08 23:15:37.000 008 33669.34 17.78 17098.69 88888.00 2015-01-08 23:15:38.000 008 33669.34 17.75 17098.70 88888.00 2015-01-08 23:15:39.000 008 33669.34 17.73 17098.69 88888.00 2015-01-08 23:15:40.000 008 33669.33 17.73 17098.66 37762.24 2015-01-08 23:15:41.000 008 33669.30 17.74 17098.68 88888.00 2015-01-08 23:15:42.000 008 33669.36 17.73 17098.69 88888.00 2015-01-08 23:15:43.000 008 33669.35 17.73 17098.69 88888.00 2015-01-08 23:15:44.000 008 33669.34 17.70 17098.73 88888.00 2015-01-08 23:15:45.000 008 33669.36 17.71 17098.75 37762.15 2015-01-08 23:15:46.000 008 33669.34 17.72 17098.73 88888.00 2015-01-08 23:15:47.000 008 33669.33 17.68 17098.71 88888.00 2015-01-08 23:15:48.000 008 33669.34 17.68 17098.71 88888.00 2015-01-08 23:15:49.000 008 33669.32 17.66 17098.73 88888.00 2015-01-08 23:15:50.000 008 33669.31 17.69 17098.72 37762.19 2015-01-08 23:15:51.000 008 33669.29 17.72 17098.73 88888.00 2015-01-08 23:15:52.000 008 33669.32 17.73 17098.72 88888.00 2015-01-08 23:15:53.000 008 33669.30 17.69 17098.71 88888.00 2015-01-08 23:15:54.000 008 33669.31 17.70 17098.73 88888.00 2015-01-08 23:15:55.000 008 33669.31 17.69 17098.77 37762.19 2015-01-08 23:15:56.000 008 33669.32 17.73 17098.70 88888.00 2015-01-08 23:15:57.000 008 33669.38 17.69 17098.67 88888.00 2015-01-08 23:15:58.000 008 33669.39 17.68 17098.67 88888.00 2015-01-08 23:15:59.000 008 33669.40 17.67 17098.66 88888.00 2015-01-08 23:16:00.000 008 33669.37 17.69 17098.69 37762.19 2015-01-08 23:16:01.000 008 33669.36 17.71 17098.69 88888.00 2015-01-08 23:16:02.000 008 33669.42 17.70 17098.73 88888.00 2015-01-08 23:16:03.000 008 33669.41 17.69 17098.71 88888.00 2015-01-08 23:16:04.000 008 33669.42 17.71 17098.75 88888.00 2015-01-08 23:16:05.000 008 33669.44 17.68 17098.76 37762.30 2015-01-08 23:16:06.000 008 33669.45 17.67 17098.74 88888.00 2015-01-08 23:16:07.000 008 33669.45 17.66 17098.72 88888.00 2015-01-08 23:16:08.000 008 33669.44 17.69 17098.70 88888.00 2015-01-08 23:16:09.000 008 33669.48 17.65 17098.71 88888.00 2015-01-08 23:16:10.000 008 33669.54 17.65 17098.68 37762.29 2015-01-08 23:16:11.000 008 33669.54 17.70 17098.72 88888.00 2015-01-08 23:16:12.000 008 33669.52 17.72 17098.74 88888.00 2015-01-08 23:16:13.000 008 33669.48 17.65 17098.70 88888.00 2015-01-08 23:16:14.000 008 33669.52 17.66 17098.70 88888.00 2015-01-08 23:16:15.000 008 33669.50 17.68 17098.71 37762.26 2015-01-08 23:16:16.000 008 33669.46 17.66 17098.67 88888.00 2015-01-08 23:16:17.000 008 33669.47 17.63 17098.72 88888.00 2015-01-08 23:16:18.000 008 33669.48 17.65 17098.75 88888.00 2015-01-08 23:16:19.000 008 33669.45 17.66 17098.69 88888.00 2015-01-08 23:16:20.000 008 33669.42 17.68 17098.66 37762.36 2015-01-08 23:16:21.000 008 33669.48 17.66 17098.66 88888.00 2015-01-08 23:16:22.000 008 33669.48 17.69 17098.68 88888.00 2015-01-08 23:16:23.000 008 33669.48 17.69 17098.67 88888.00 2015-01-08 23:16:24.000 008 33669.45 17.66 17098.66 88888.00 2015-01-08 23:16:25.000 008 33669.46 17.66 17098.63 37762.30 2015-01-08 23:16:26.000 008 33669.45 17.67 17098.65 88888.00 2015-01-08 23:16:27.000 008 33669.41 17.63 17098.69 88888.00 2015-01-08 23:16:28.000 008 33669.45 17.65 17098.67 88888.00 2015-01-08 23:16:29.000 008 33669.48 17.67 17098.65 88888.00 2015-01-08 23:16:30.000 008 33669.46 17.65 17098.67 37762.29 2015-01-08 23:16:31.000 008 33669.48 17.64 17098.68 88888.00 2015-01-08 23:16:32.000 008 33669.47 17.67 17098.72 88888.00 2015-01-08 23:16:33.000 008 33669.51 17.65 17098.72 88888.00 2015-01-08 23:16:34.000 008 33669.53 17.65 17098.70 88888.00 2015-01-08 23:16:35.000 008 33669.51 17.66 17098.71 37762.29 2015-01-08 23:16:36.000 008 33669.52 17.66 17098.68 88888.00 2015-01-08 23:16:37.000 008 33669.52 17.67 17098.68 88888.00 2015-01-08 23:16:38.000 008 33669.51 17.62 17098.67 88888.00 2015-01-08 23:16:39.000 008 33669.55 17.66 17098.71 88888.00 2015-01-08 23:16:40.000 008 33669.55 17.63 17098.70 37762.38 2015-01-08 23:16:41.000 008 33669.49 17.60 17098.70 88888.00 2015-01-08 23:16:42.000 008 33669.50 17.63 17098.70 88888.00 2015-01-08 23:16:43.000 008 33669.54 17.62 17098.72 88888.00 2015-01-08 23:16:44.000 008 33669.46 17.64 17098.71 88888.00 2015-01-08 23:16:45.000 008 33669.48 17.64 17098.73 37762.32 2015-01-08 23:16:46.000 008 33669.48 17.62 17098.70 88888.00 2015-01-08 23:16:47.000 008 33669.48 17.61 17098.71 88888.00 2015-01-08 23:16:48.000 008 33669.45 17.65 17098.72 88888.00 2015-01-08 23:16:49.000 008 33669.47 17.68 17098.73 88888.00 2015-01-08 23:16:50.000 008 33669.46 17.68 17098.73 37762.27 2015-01-08 23:16:51.000 008 33669.44 17.61 17098.74 88888.00 2015-01-08 23:16:52.000 008 33669.45 17.62 17098.76 88888.00 2015-01-08 23:16:53.000 008 33669.46 17.60 17098.72 88888.00 2015-01-08 23:16:54.000 008 33669.46 17.63 17098.72 88888.00 2015-01-08 23:16:55.000 008 33669.45 17.65 17098.77 37762.29 2015-01-08 23:16:56.000 008 33669.42 17.61 17098.74 88888.00 2015-01-08 23:16:57.000 008 33669.40 17.56 17098.72 88888.00 2015-01-08 23:16:58.000 008 33669.40 17.58 17098.72 88888.00 2015-01-08 23:16:59.000 008 33669.44 17.58 17098.73 88888.00 2015-01-08 23:17:00.000 008 33669.41 17.59 17098.70 37762.31 2015-01-08 23:17:01.000 008 33669.39 17.58 17098.67 88888.00 2015-01-08 23:17:02.000 008 33669.42 17.63 17098.66 88888.00 2015-01-08 23:17:03.000 008 33669.43 17.59 17098.61 88888.00 2015-01-08 23:17:04.000 008 33669.43 17.57 17098.63 88888.00 2015-01-08 23:17:05.000 008 33669.45 17.60 17098.63 37762.30 2015-01-08 23:17:06.000 008 33669.46 17.63 17098.62 88888.00 2015-01-08 23:17:07.000 008 33669.47 17.59 17098.65 88888.00 2015-01-08 23:17:08.000 008 33669.45 17.63 17098.67 88888.00 2015-01-08 23:17:09.000 008 33669.41 17.62 17098.66 88888.00 2015-01-08 23:17:10.000 008 33669.47 17.60 17098.63 37762.39 2015-01-08 23:17:11.000 008 33669.45 17.60 17098.64 88888.00 2015-01-08 23:17:12.000 008 33669.46 17.60 17098.67 88888.00 2015-01-08 23:17:13.000 008 33669.48 17.62 17098.67 88888.00 2015-01-08 23:17:14.000 008 33669.47 17.63 17098.71 88888.00 2015-01-08 23:17:15.000 008 33669.47 17.64 17098.70 37762.32 2015-01-08 23:17:16.000 008 33669.47 17.67 17098.70 88888.00 2015-01-08 23:17:17.000 008 33669.49 17.63 17098.71 88888.00 2015-01-08 23:17:18.000 008 33669.53 17.62 17098.74 88888.00 2015-01-08 23:17:19.000 008 33669.52 17.64 17098.68 88888.00 2015-01-08 23:17:20.000 008 33669.54 17.67 17098.63 37762.32 2015-01-08 23:17:21.000 008 33669.56 17.65 17098.62 88888.00 2015-01-08 23:17:22.000 008 33669.54 17.61 17098.67 88888.00 2015-01-08 23:17:23.000 008 33669.50 17.61 17098.67 88888.00 2015-01-08 23:17:24.000 008 33669.51 17.61 17098.67 88888.00 2015-01-08 23:17:25.000 008 33669.53 17.60 17098.68 37762.42 2015-01-08 23:17:26.000 008 33669.55 17.60 17098.68 88888.00 2015-01-08 23:17:27.000 008 33669.57 17.63 17098.73 88888.00 2015-01-08 23:17:28.000 008 33669.55 17.65 17098.74 88888.00 2015-01-08 23:17:29.000 008 33669.58 17.63 17098.76 88888.00 2015-01-08 23:17:30.000 008 33669.59 17.63 17098.78 37762.35 2015-01-08 23:17:31.000 008 33669.54 17.65 17098.74 88888.00 2015-01-08 23:17:32.000 008 33669.53 17.63 17098.74 88888.00 2015-01-08 23:17:33.000 008 33669.58 17.65 17098.73 88888.00 2015-01-08 23:17:34.000 008 33669.57 17.61 17098.75 88888.00 2015-01-08 23:17:35.000 008 33669.58 17.60 17098.78 37762.38 2015-01-08 23:17:36.000 008 33669.59 17.63 17098.76 88888.00 2015-01-08 23:17:37.000 008 33669.57 17.62 17098.74 88888.00 2015-01-08 23:17:38.000 008 33669.57 17.65 17098.73 88888.00 2015-01-08 23:17:39.000 008 33669.57 17.67 17098.75 88888.00 2015-01-08 23:17:40.000 008 33669.57 17.64 17098.74 37762.45 2015-01-08 23:17:41.000 008 33669.53 17.66 17098.70 88888.00 2015-01-08 23:17:42.000 008 33669.54 17.63 17098.73 88888.00 2015-01-08 23:17:43.000 008 33669.54 17.63 17098.72 88888.00 2015-01-08 23:17:44.000 008 33669.54 17.64 17098.71 88888.00 2015-01-08 23:17:45.000 008 33669.52 17.63 17098.70 37762.40 2015-01-08 23:17:46.000 008 33669.58 17.62 17098.68 88888.00 2015-01-08 23:17:47.000 008 33669.59 17.62 17098.69 88888.00 2015-01-08 23:17:48.000 008 33669.55 17.63 17098.72 88888.00 2015-01-08 23:17:49.000 008 33669.55 17.66 17098.73 88888.00 2015-01-08 23:17:50.000 008 33669.54 17.65 17098.72 37762.43 2015-01-08 23:17:51.000 008 33669.53 17.66 17098.75 88888.00 2015-01-08 23:17:52.000 008 33669.56 17.66 17098.74 88888.00 2015-01-08 23:17:53.000 008 33669.56 17.69 17098.71 88888.00 2015-01-08 23:17:54.000 008 33669.59 17.67 17098.69 88888.00 2015-01-08 23:17:55.000 008 33669.59 17.69 17098.70 37762.42 2015-01-08 23:17:56.000 008 33669.58 17.73 17098.67 88888.00 2015-01-08 23:17:57.000 008 33669.57 17.71 17098.70 88888.00 2015-01-08 23:17:58.000 008 33669.60 17.65 17098.69 88888.00 2015-01-08 23:17:59.000 008 33669.61 17.61 17098.72 88888.00 2015-01-08 23:18:00.000 008 33669.60 17.65 17098.69 37762.41 2015-01-08 23:18:01.000 008 33669.57 17.63 17098.70 88888.00 2015-01-08 23:18:02.000 008 33669.55 17.64 17098.70 88888.00 2015-01-08 23:18:03.000 008 33669.58 17.62 17098.68 88888.00 2015-01-08 23:18:04.000 008 33669.59 17.61 17098.69 88888.00 2015-01-08 23:18:05.000 008 33669.56 17.62 17098.67 37762.51 2015-01-08 23:18:06.000 008 33669.57 17.59 17098.69 88888.00 2015-01-08 23:18:07.000 008 33669.57 17.59 17098.71 88888.00 2015-01-08 23:18:08.000 008 33669.60 17.63 17098.73 88888.00 2015-01-08 23:18:09.000 008 33669.61 17.65 17098.72 88888.00 2015-01-08 23:18:10.000 008 33669.63 17.62 17098.69 37762.46 2015-01-08 23:18:11.000 008 33669.66 17.67 17098.67 88888.00 2015-01-08 23:18:12.000 008 33669.59 17.64 17098.66 88888.00 2015-01-08 23:18:13.000 008 33669.54 17.58 17098.67 88888.00 2015-01-08 23:18:14.000 008 33669.58 17.60 17098.69 88888.00 2015-01-08 23:18:15.000 008 33669.58 17.63 17098.68 37762.40 2015-01-08 23:18:16.000 008 33669.56 17.59 17098.71 88888.00 2015-01-08 23:18:17.000 008 33669.56 17.61 17098.76 88888.00 2015-01-08 23:18:18.000 008 33669.57 17.66 17098.72 88888.00 2015-01-08 23:18:19.000 008 33669.55 17.62 17098.68 88888.00 2015-01-08 23:18:20.000 008 33669.51 17.56 17098.69 37762.50 2015-01-08 23:18:21.000 008 33669.51 17.60 17098.66 88888.00 2015-01-08 23:18:22.000 008 33669.54 17.62 17098.72 88888.00 2015-01-08 23:18:23.000 008 33669.55 17.61 17098.77 88888.00 2015-01-08 23:18:24.000 008 33669.54 17.58 17098.73 88888.00 2015-01-08 23:18:25.000 008 33669.54 17.58 17098.75 37762.39 2015-01-08 23:18:26.000 008 33669.56 17.63 17098.79 88888.00 2015-01-08 23:18:27.000 008 33669.56 17.69 17098.75 88888.00 2015-01-08 23:18:28.000 008 33669.60 17.67 17098.79 88888.00 2015-01-08 23:18:29.000 008 33669.59 17.59 17098.70 88888.00 2015-01-08 23:18:30.000 008 33669.54 17.58 17098.67 37762.39 2015-01-08 23:18:31.000 008 33669.55 17.56 17098.73 88888.00 2015-01-08 23:18:32.000 008 33669.58 17.55 17098.70 88888.00 2015-01-08 23:18:33.000 008 33669.57 17.54 17098.67 88888.00 2015-01-08 23:18:34.000 008 33669.56 17.57 17098.69 88888.00 2015-01-08 23:18:35.000 008 33669.55 17.60 17098.67 37762.36 2015-01-08 23:18:36.000 008 33669.55 17.58 17098.68 88888.00 2015-01-08 23:18:37.000 008 33669.57 17.63 17098.69 88888.00 2015-01-08 23:18:38.000 008 33669.61 17.66 17098.70 88888.00 2015-01-08 23:18:39.000 008 33669.59 17.65 17098.72 88888.00 2015-01-08 23:18:40.000 008 33669.62 17.64 17098.72 37762.44 2015-01-08 23:18:41.000 008 33669.62 17.62 17098.73 88888.00 2015-01-08 23:18:42.000 008 33669.59 17.62 17098.73 88888.00 2015-01-08 23:18:43.000 008 33669.60 17.65 17098.75 88888.00 2015-01-08 23:18:44.000 008 33669.64 17.66 17098.72 88888.00 2015-01-08 23:18:45.000 008 33669.66 17.61 17098.76 37762.51 2015-01-08 23:18:46.000 008 33669.62 17.58 17098.78 88888.00 2015-01-08 23:18:47.000 008 33669.60 17.53 17098.72 88888.00 2015-01-08 23:18:48.000 008 33669.63 17.56 17098.70 88888.00 2015-01-08 23:18:49.000 008 33669.64 17.59 17098.69 88888.00 2015-01-08 23:18:50.000 008 33669.62 17.57 17098.71 37762.44 2015-01-08 23:18:51.000 008 33669.64 17.54 17098.70 88888.00 2015-01-08 23:18:52.000 008 33669.67 17.58 17098.74 88888.00 2015-01-08 23:18:53.000 008 33669.68 17.60 17098.73 88888.00 2015-01-08 23:18:54.000 008 33669.65 17.60 17098.76 88888.00 2015-01-08 23:18:55.000 008 33669.65 17.53 17098.72 37762.46 2015-01-08 23:18:56.000 008 33669.63 17.56 17098.71 88888.00 2015-01-08 23:18:57.000 008 33669.65 17.58 17098.73 88888.00 2015-01-08 23:18:58.000 008 33669.64 17.56 17098.74 88888.00 2015-01-08 23:18:59.000 008 33669.63 17.55 17098.73 88888.00 2015-01-08 23:19:00.000 008 33669.64 17.53 17098.73 37762.56 2015-01-08 23:19:01.000 008 33669.64 17.56 17098.69 88888.00 2015-01-08 23:19:02.000 008 33669.68 17.58 17098.72 88888.00 2015-01-08 23:19:03.000 008 33669.71 17.62 17098.74 88888.00 2015-01-08 23:19:04.000 008 33669.71 17.61 17098.72 88888.00 2015-01-08 23:19:05.000 008 33669.68 17.48 17098.77 37762.54 2015-01-08 23:19:06.000 008 33669.72 17.47 17098.74 88888.00 2015-01-08 23:19:07.000 008 33669.72 17.46 17098.71 88888.00 2015-01-08 23:19:08.000 008 33669.73 17.45 17098.71 88888.00 2015-01-08 23:19:09.000 008 33669.74 17.45 17098.71 88888.00 2015-01-08 23:19:10.000 008 33669.73 17.46 17098.72 37762.52 2015-01-08 23:19:11.000 008 33669.77 17.45 17098.72 88888.00 2015-01-08 23:19:12.000 008 33669.77 17.48 17098.72 88888.00 2015-01-08 23:19:13.000 008 33669.77 17.46 17098.70 88888.00 2015-01-08 23:19:14.000 008 33669.76 17.47 17098.69 88888.00 2015-01-08 23:19:15.000 008 33669.79 17.48 17098.70 37762.54 2015-01-08 23:19:16.000 008 33669.82 17.52 17098.72 88888.00 2015-01-08 23:19:17.000 008 33669.80 17.49 17098.72 88888.00 2015-01-08 23:19:18.000 008 33669.80 17.48 17098.73 88888.00 2015-01-08 23:19:19.000 008 33669.83 17.49 17098.72 88888.00 2015-01-08 23:19:20.000 008 33669.84 17.57 17098.72 37762.60 2015-01-08 23:19:21.000 008 33669.85 17.53 17098.72 88888.00 2015-01-08 23:19:22.000 008 33669.82 17.50 17098.74 88888.00 2015-01-08 23:19:23.000 008 33669.80 17.45 17098.73 88888.00 2015-01-08 23:19:24.000 008 33669.82 17.42 17098.71 88888.00 2015-01-08 23:19:25.000 008 33669.83 17.43 17098.67 37762.71 2015-01-08 23:19:26.000 008 33669.81 17.44 17098.66 88888.00 2015-01-08 23:19:27.000 008 33669.84 17.45 17098.66 88888.00 2015-01-08 23:19:28.000 008 33669.86 17.45 17098.67 88888.00 2015-01-08 23:19:29.000 008 33669.86 17.47 17098.66 88888.00 2015-01-08 23:19:30.000 008 33669.86 17.51 17098.71 37762.62 2015-01-08 23:19:31.000 008 33669.84 17.50 17098.72 88888.00 2015-01-08 23:19:32.000 008 33669.87 17.47 17098.73 88888.00 2015-01-08 23:19:33.000 008 33669.83 17.51 17098.71 88888.00 2015-01-08 23:19:34.000 008 33669.83 17.54 17098.69 88888.00 2015-01-08 23:19:35.000 008 33669.86 17.51 17098.69 37762.67 2015-01-08 23:19:36.000 008 33669.82 17.51 17098.65 88888.00 2015-01-08 23:19:37.000 008 33669.85 17.52 17098.69 88888.00 2015-01-08 23:19:38.000 008 33669.89 17.51 17098.68 88888.00 2015-01-08 23:19:39.000 008 33669.95 17.52 17098.72 88888.00 2015-01-08 23:19:40.000 008 33669.94 17.51 17098.68 37762.74 2015-01-08 23:19:41.000 008 33669.94 17.50 17098.68 88888.00 2015-01-08 23:19:42.000 008 33669.99 17.50 17098.69 88888.00 2015-01-08 23:19:43.000 008 33670.00 17.50 17098.72 88888.00 2015-01-08 23:19:44.000 008 33670.03 17.50 17098.70 88888.00 2015-01-08 23:19:45.000 008 33670.04 17.52 17098.70 37762.81 2015-01-08 23:19:46.000 008 33670.02 17.49 17098.67 88888.00 2015-01-08 23:19:47.000 008 33670.04 17.49 17098.63 88888.00 2015-01-08 23:19:48.000 008 33670.09 17.52 17098.67 88888.00 2015-01-08 23:19:49.000 008 33670.12 17.55 17098.67 88888.00 2015-01-08 23:19:50.000 008 33670.14 17.56 17098.68 37762.78 2015-01-08 23:19:51.000 008 33670.13 17.51 17098.65 88888.00 2015-01-08 23:19:52.000 008 33670.14 17.50 17098.66 88888.00 2015-01-08 23:19:53.000 008 33670.17 17.50 17098.67 88888.00 2015-01-08 23:19:54.000 008 33670.16 17.48 17098.72 88888.00 2015-01-08 23:19:55.000 008 33670.15 17.51 17098.70 37762.90 2015-01-08 23:19:56.000 008 33670.16 17.51 17098.67 88888.00 2015-01-08 23:19:57.000 008 33670.14 17.51 17098.66 88888.00 2015-01-08 23:19:58.000 008 33670.13 17.45 17098.67 88888.00 2015-01-08 23:19:59.000 008 33670.20 17.45 17098.66 88888.00 2015-01-08 23:20:00.000 008 33670.22 17.43 17098.67 37762.94 2015-01-08 23:20:01.000 008 33670.22 17.45 17098.70 88888.00 2015-01-08 23:20:02.000 008 33670.27 17.42 17098.67 88888.00 2015-01-08 23:20:03.000 008 33670.31 17.42 17098.65 88888.00 2015-01-08 23:20:04.000 008 33670.32 17.42 17098.67 88888.00 2015-01-08 23:20:05.000 008 33670.29 17.44 17098.68 37763.03 2015-01-08 23:20:06.000 008 33670.32 17.47 17098.64 88888.00 2015-01-08 23:20:07.000 008 33670.32 17.41 17098.64 88888.00 2015-01-08 23:20:08.000 008 33670.34 17.41 17098.67 88888.00 2015-01-08 23:20:09.000 008 33670.34 17.41 17098.72 88888.00 2015-01-08 23:20:10.000 008 33670.32 17.39 17098.65 37763.02 2015-01-08 23:20:11.000 008 33670.35 17.42 17098.69 88888.00 2015-01-08 23:20:12.000 008 33670.37 17.47 17098.65 88888.00 2015-01-08 23:20:13.000 008 33670.39 17.50 17098.63 88888.00 2015-01-08 23:20:14.000 008 33670.40 17.48 17098.65 88888.00 2015-01-08 23:20:15.000 008 33670.40 17.45 17098.62 37763.09 2015-01-08 23:20:16.000 008 33670.45 17.49 17098.60 88888.00 2015-01-08 23:20:17.000 008 33670.45 17.49 17098.63 88888.00 2015-01-08 23:20:18.000 008 33670.45 17.45 17098.66 88888.00 2015-01-08 23:20:19.000 008 33670.50 17.44 17098.65 88888.00 2015-01-08 23:20:20.000 008 33670.51 17.42 17098.67 37763.18 2015-01-08 23:20:21.000 008 33670.51 17.44 17098.67 88888.00 2015-01-08 23:20:22.000 008 33670.52 17.46 17098.70 88888.00 2015-01-08 23:20:23.000 008 33670.54 17.52 17098.69 88888.00 2015-01-08 23:20:24.000 008 33670.53 17.53 17098.65 88888.00 2015-01-08 23:20:25.000 008 33670.54 17.55 17098.71 37763.28 2015-01-08 23:20:26.000 008 33670.55 17.46 17098.71 88888.00 2015-01-08 23:20:27.000 008 33670.60 17.44 17098.71 88888.00 2015-01-08 23:20:28.000 008 33670.65 17.44 17098.69 88888.00 2015-01-08 23:20:29.000 008 33670.67 17.44 17098.70 88888.00 2015-01-08 23:20:30.000 008 33670.72 17.47 17098.72 37763.27 2015-01-08 23:20:31.000 008 33670.69 17.42 17098.69 88888.00 2015-01-08 23:20:32.000 008 33670.67 17.46 17098.63 88888.00 2015-01-08 23:20:33.000 008 33670.66 17.42 17098.66 88888.00 2015-01-08 23:20:34.000 008 33670.67 17.44 17098.65 88888.00 2015-01-08 23:20:35.000 008 33670.70 17.44 17098.62 37763.36 2015-01-08 23:20:36.000 008 33670.71 17.42 17098.64 88888.00 2015-01-08 23:20:37.000 008 33670.73 17.42 17098.67 88888.00 2015-01-08 23:20:38.000 008 33670.76 17.40 17098.64 88888.00 2015-01-08 23:20:39.000 008 33670.77 17.38 17098.62 88888.00 2015-01-08 23:20:40.000 008 33670.74 17.38 17098.58 37763.39 2015-01-08 23:20:41.000 008 33670.73 17.39 17098.61 88888.00 2015-01-08 23:20:42.000 008 33670.72 17.40 17098.62 88888.00 2015-01-08 23:20:43.000 008 33670.75 17.44 17098.61 88888.00 2015-01-08 23:20:44.000 008 33670.75 17.42 17098.64 88888.00 2015-01-08 23:20:45.000 008 33670.78 17.43 17098.64 37763.50 2015-01-08 23:20:46.000 008 33670.81 17.45 17098.59 88888.00 2015-01-08 23:20:47.000 008 33670.82 17.48 17098.60 88888.00 2015-01-08 23:20:48.000 008 33670.79 17.46 17098.62 88888.00 2015-01-08 23:20:49.000 008 33670.80 17.43 17098.64 88888.00 2015-01-08 23:20:50.000 008 33670.79 17.39 17098.64 37763.44 2015-01-08 23:20:51.000 008 33670.77 17.35 17098.64 88888.00 2015-01-08 23:20:52.000 008 33670.77 17.33 17098.63 88888.00 2015-01-08 23:20:53.000 008 33670.78 17.32 17098.68 88888.00 2015-01-08 23:20:54.000 008 33670.82 17.31 17098.68 88888.00 2015-01-08 23:20:55.000 008 33670.85 17.29 17098.64 37763.54 2015-01-08 23:20:56.000 008 33670.86 17.27 17098.60 88888.00 2015-01-08 23:20:57.000 008 33670.86 17.25 17098.57 88888.00 2015-01-08 23:20:58.000 008 33670.86 17.28 17098.63 88888.00 2015-01-08 23:20:59.000 008 33670.90 17.34 17098.67 88888.00 2015-01-08 23:21:00.000 008 33670.91 17.38 17098.61 37763.57 2015-01-08 23:21:01.000 008 33670.92 17.35 17098.61 88888.00 2015-01-08 23:21:02.000 008 33670.93 17.30 17098.60 88888.00 2015-01-08 23:21:03.000 008 33670.95 17.29 17098.61 88888.00 2015-01-08 23:21:04.000 008 33670.95 17.28 17098.59 88888.00 2015-01-08 23:21:05.000 008 33670.94 17.27 17098.58 37763.69 2015-01-08 23:21:06.000 008 33670.98 17.28 17098.57 88888.00 2015-01-08 23:21:07.000 008 33670.99 17.28 17098.57 88888.00 2015-01-08 23:21:08.000 008 33671.00 17.27 17098.60 88888.00 2015-01-08 23:21:09.000 008 33670.97 17.25 17098.63 88888.00 2015-01-08 23:21:10.000 008 33671.03 17.27 17098.64 37763.70 2015-01-08 23:21:11.000 008 33671.02 17.26 17098.64 88888.00 2015-01-08 23:21:12.000 008 33671.01 17.25 17098.59 88888.00 2015-01-08 23:21:13.000 008 33671.03 17.23 17098.61 88888.00 2015-01-08 23:21:14.000 008 33671.05 17.28 17098.59 88888.00 2015-01-08 23:21:15.000 008 33671.04 17.30 17098.60 37763.68 2015-01-08 23:21:16.000 008 33671.05 17.28 17098.58 88888.00 2015-01-08 23:21:17.000 008 33671.05 17.22 17098.56 88888.00 2015-01-08 23:21:18.000 008 33671.07 17.20 17098.52 88888.00 2015-01-08 23:21:19.000 008 33671.08 17.20 17098.55 88888.00 2015-01-08 23:21:20.000 008 33671.11 17.19 17098.58 37763.80 2015-01-08 23:21:21.000 008 33671.14 17.20 17098.56 88888.00 2015-01-08 23:21:22.000 008 33671.15 17.23 17098.56 88888.00 2015-01-08 23:21:23.000 008 33671.12 17.22 17098.58 88888.00 2015-01-08 23:21:24.000 008 33671.12 17.19 17098.57 88888.00 2015-01-08 23:21:25.000 008 33671.08 17.16 17098.61 37763.81 2015-01-08 23:21:26.000 008 33671.11 17.15 17098.57 88888.00 2015-01-08 23:21:27.000 008 33671.16 17.17 17098.56 88888.00 2015-01-08 23:21:28.000 008 33671.16 17.16 17098.60 88888.00 2015-01-08 23:21:29.000 008 33671.17 17.12 17098.59 88888.00 2015-01-08 23:21:30.000 008 33671.21 17.13 17098.58 37763.85 2015-01-08 23:21:31.000 008 33671.24 17.15 17098.61 88888.00 2015-01-08 23:21:32.000 008 33671.22 17.17 17098.61 88888.00 2015-01-08 23:21:33.000 008 33671.21 17.19 17098.67 88888.00 2015-01-08 23:21:34.000 008 33671.20 17.19 17098.66 88888.00 2015-01-08 23:21:35.000 008 33671.22 17.20 17098.64 37763.90 2015-01-08 23:21:36.000 008 33671.24 17.20 17098.59 88888.00 2015-01-08 23:21:37.000 008 33671.24 17.16 17098.58 88888.00 2015-01-08 23:21:38.000 008 33671.27 17.16 17098.58 88888.00 2015-01-08 23:21:39.000 008 33671.25 17.14 17098.58 88888.00 2015-01-08 23:21:40.000 008 33671.23 17.11 17098.55 37763.92 2015-01-08 23:21:41.000 008 33671.24 17.12 17098.56 88888.00 2015-01-08 23:21:42.000 008 33671.22 17.12 17098.56 88888.00 2015-01-08 23:21:43.000 008 33671.22 17.07 17098.57 88888.00 2015-01-08 23:21:44.000 008 33671.25 17.08 17098.54 88888.00 2015-01-08 23:21:45.000 008 33671.24 17.04 17098.54 37763.91 2015-01-08 23:21:46.000 008 33671.25 17.03 17098.53 88888.00 2015-01-08 23:21:47.000 008 33671.30 17.04 17098.57 88888.00 2015-01-08 23:21:48.000 008 33671.29 17.06 17098.57 88888.00 2015-01-08 23:21:49.000 008 33671.27 17.04 17098.55 88888.00 2015-01-08 23:21:50.000 008 33671.27 17.00 17098.59 37763.95 2015-01-08 23:21:51.000 008 33671.31 16.97 17098.58 88888.00 2015-01-08 23:21:52.000 008 33671.33 16.94 17098.58 88888.00 2015-01-08 23:21:53.000 008 33671.34 16.97 17098.54 88888.00 2015-01-08 23:21:54.000 008 33671.37 17.03 17098.50 88888.00 2015-01-08 23:21:55.000 008 33671.33 16.99 17098.53 37763.96 2015-01-08 23:21:56.000 008 33671.30 16.97 17098.56 88888.00 2015-01-08 23:21:57.000 008 33671.27 16.94 17098.51 88888.00 2015-01-08 23:21:58.000 008 33671.27 16.91 17098.55 88888.00 2015-01-08 23:21:59.000 008 33671.27 16.91 17098.51 88888.00 2015-01-08 23:22:00.000 008 33671.26 16.90 17098.52 37763.93 2015-01-08 23:22:01.000 008 33671.24 16.93 17098.54 88888.00 2015-01-08 23:22:02.000 008 33671.21 16.90 17098.57 88888.00 2015-01-08 23:22:03.000 008 33671.22 16.89 17098.57 88888.00 2015-01-08 23:22:04.000 008 33671.21 16.85 17098.53 88888.00 2015-01-08 23:22:05.000 008 33671.20 16.83 17098.53 37763.90 2015-01-08 23:22:06.000 008 33671.19 16.82 17098.52 88888.00 2015-01-08 23:22:07.000 008 33671.22 16.89 17098.54 88888.00 2015-01-08 23:22:08.000 008 33671.26 16.89 17098.60 88888.00 2015-01-08 23:22:09.000 008 33671.28 16.87 17098.58 88888.00 2015-01-08 23:22:10.000 008 33671.26 16.83 17098.58 37763.96 2015-01-08 23:22:11.000 008 33671.25 16.83 17098.61 88888.00 2015-01-08 23:22:12.000 008 33671.30 16.82 17098.65 88888.00 2015-01-08 23:22:13.000 008 33671.27 16.80 17098.58 88888.00 2015-01-08 23:22:14.000 008 33671.28 16.78 17098.57 88888.00 2015-01-08 23:22:15.000 008 33671.26 16.75 17098.60 37763.97 2015-01-08 23:22:16.000 008 33671.30 16.73 17098.62 88888.00 2015-01-08 23:22:17.000 008 33671.29 16.70 17098.59 88888.00 2015-01-08 23:22:18.000 008 33671.29 16.69 17098.60 88888.00 2015-01-08 23:22:19.000 008 33671.30 16.71 17098.61 88888.00 2015-01-08 23:22:20.000 008 33671.34 16.71 17098.59 37763.99 2015-01-08 23:22:21.000 008 33671.34 16.73 17098.55 88888.00 2015-01-08 23:22:22.000 008 33671.34 16.68 17098.57 88888.00 2015-01-08 23:22:23.000 008 33671.32 16.63 17098.54 88888.00 2015-01-08 23:22:24.000 008 33671.32 16.62 17098.56 88888.00 2015-01-08 23:22:25.000 008 33671.32 16.65 17098.63 37763.98 2015-01-08 23:22:26.000 008 33671.31 16.63 17098.59 88888.00 2015-01-08 23:22:27.000 008 33671.32 16.60 17098.58 88888.00 2015-01-08 23:22:28.000 008 33671.30 16.58 17098.61 88888.00 2015-01-08 23:22:29.000 008 33671.31 16.62 17098.61 88888.00 2015-01-08 23:22:30.000 008 33671.32 16.61 17098.63 37764.03 2015-01-08 23:22:31.000 008 33671.32 16.60 17098.61 88888.00 2015-01-08 23:22:32.000 008 33671.33 16.61 17098.58 88888.00 2015-01-08 23:22:33.000 008 33671.34 16.58 17098.57 88888.00 2015-01-08 23:22:34.000 008 33671.36 16.55 17098.54 88888.00 2015-01-08 23:22:35.000 008 33671.34 16.56 17098.57 37763.99 2015-01-08 23:22:36.000 008 33671.33 16.56 17098.57 88888.00 2015-01-08 23:22:37.000 008 33671.35 16.54 17098.60 88888.00 2015-01-08 23:22:38.000 008 33671.37 16.52 17098.65 88888.00 2015-01-08 23:22:39.000 008 33671.39 16.51 17098.65 88888.00 2015-01-08 23:22:40.000 008 33671.40 16.51 17098.64 37764.09 2015-01-08 23:22:41.000 008 33671.39 16.51 17098.63 88888.00 2015-01-08 23:22:42.000 008 33671.41 16.52 17098.65 88888.00 2015-01-08 23:22:43.000 008 33671.43 16.52 17098.64 88888.00 2015-01-08 23:22:44.000 008 33671.42 16.47 17098.65 88888.00 2015-01-08 23:22:45.000 008 33671.41 16.47 17098.64 37764.07 2015-01-08 23:22:46.000 008 33671.43 16.51 17098.64 88888.00 2015-01-08 23:22:47.000 008 33671.46 16.46 17098.66 88888.00 2015-01-08 23:22:48.000 008 33671.48 16.39 17098.68 88888.00 2015-01-08 23:22:49.000 008 33671.50 16.39 17098.66 88888.00 2015-01-08 23:22:50.000 008 33671.48 16.40 17098.70 37764.11 2015-01-08 23:22:51.000 008 33671.52 16.37 17098.72 88888.00 2015-01-08 23:22:52.000 008 33671.51 16.40 17098.72 88888.00 2015-01-08 23:22:53.000 008 33671.50 16.40 17098.74 88888.00 2015-01-08 23:22:54.000 008 33671.49 16.42 17098.69 88888.00 2015-01-08 23:22:55.000 008 33671.48 16.43 17098.68 37764.04 2015-01-08 23:22:56.000 008 33671.49 16.41 17098.66 88888.00 2015-01-08 23:22:57.000 008 33671.47 16.38 17098.65 88888.00 2015-01-08 23:22:58.000 008 33671.45 16.39 17098.64 88888.00 2015-01-08 23:22:59.000 008 33671.46 16.38 17098.67 88888.00 2015-01-08 23:23:00.000 008 33671.50 16.37 17098.66 37764.09 2015-01-08 23:23:01.000 008 33671.49 16.38 17098.67 88888.00 2015-01-08 23:23:02.000 008 33671.46 16.42 17098.66 88888.00 2015-01-08 23:23:03.000 008 33671.44 16.40 17098.67 88888.00 2015-01-08 23:23:04.000 008 33671.46 16.42 17098.71 88888.00 2015-01-08 23:23:05.000 008 33671.45 16.40 17098.72 37764.11 2015-01-08 23:23:06.000 008 33671.46 16.37 17098.75 88888.00 2015-01-08 23:23:07.000 008 33671.46 16.36 17098.77 88888.00 2015-01-08 23:23:08.000 008 33671.44 16.32 17098.74 88888.00 2015-01-08 23:23:09.000 008 33671.46 16.30 17098.70 88888.00 2015-01-08 23:23:10.000 008 33671.46 16.27 17098.70 37764.04 2015-01-08 23:23:11.000 008 33671.42 16.29 17098.71 88888.00 2015-01-08 23:23:12.000 008 33671.43 16.33 17098.73 88888.00 2015-01-08 23:23:13.000 008 33671.44 16.34 17098.75 88888.00 2015-01-08 23:23:14.000 008 33671.46 16.35 17098.74 88888.00 2015-01-08 23:23:15.000 008 33671.47 16.34 17098.73 37764.05 2015-01-08 23:23:16.000 008 33671.43 16.31 17098.73 88888.00 2015-01-08 23:23:17.000 008 33671.39 16.33 17098.77 88888.00 2015-01-08 23:23:18.000 008 33671.41 16.33 17098.80 88888.00 2015-01-08 23:23:19.000 008 33671.46 16.33 17098.79 88888.00 2015-01-08 23:23:20.000 008 33671.44 16.34 17098.76 37764.07 2015-01-08 23:23:21.000 008 33671.44 16.37 17098.74 88888.00 2015-01-08 23:23:22.000 008 33671.46 16.36 17098.76 88888.00 2015-01-08 23:23:23.000 008 33671.44 16.36 17098.76 88888.00 2015-01-08 23:23:24.000 008 33671.49 16.37 17098.77 88888.00 2015-01-08 23:23:25.000 008 33671.49 16.38 17098.78 37764.10 2015-01-08 23:23:26.000 008 33671.50 16.39 17098.78 88888.00 2015-01-08 23:23:27.000 008 33671.49 16.38 17098.77 88888.00 2015-01-08 23:23:28.000 008 33671.46 16.33 17098.73 88888.00 2015-01-08 23:23:29.000 008 33671.43 16.32 17098.73 88888.00 2015-01-08 23:23:30.000 008 33671.42 16.32 17098.71 37764.10 2015-01-08 23:23:31.000 008 33671.46 16.32 17098.74 88888.00 2015-01-08 23:23:32.000 008 33671.46 16.32 17098.75 88888.00 2015-01-08 23:23:33.000 008 33671.47 16.36 17098.74 88888.00 2015-01-08 23:23:34.000 008 33671.40 16.32 17098.70 88888.00 2015-01-08 23:23:35.000 008 33671.40 16.27 17098.65 37764.08 2015-01-08 23:23:36.000 008 33671.45 16.27 17098.66 88888.00 2015-01-08 23:23:37.000 008 33671.43 16.30 17098.66 88888.00 2015-01-08 23:23:38.000 008 33671.41 16.28 17098.70 88888.00 2015-01-08 23:23:39.000 008 33671.42 16.26 17098.69 88888.00 2015-01-08 23:23:40.000 008 33671.43 16.28 17098.65 37764.07 2015-01-08 23:23:41.000 008 33671.47 16.28 17098.66 88888.00 2015-01-08 23:23:42.000 008 33671.50 16.31 17098.69 88888.00 2015-01-08 23:23:43.000 008 33671.49 16.32 17098.70 88888.00 2015-01-08 23:23:44.000 008 33671.46 16.31 17098.69 88888.00 2015-01-08 23:23:45.000 008 33671.45 16.27 17098.73 37764.05 2015-01-08 23:23:46.000 008 33671.48 16.29 17098.70 88888.00 2015-01-08 23:23:47.000 008 33671.47 16.30 17098.66 88888.00 2015-01-08 23:23:48.000 008 33671.44 16.31 17098.69 88888.00 2015-01-08 23:23:49.000 008 33671.42 16.31 17098.67 88888.00 2015-01-08 23:23:50.000 008 33671.41 16.33 17098.69 37764.10 2015-01-08 23:23:51.000 008 33671.41 16.36 17098.68 88888.00 2015-01-08 23:23:52.000 008 33671.38 16.31 17098.68 88888.00 2015-01-08 23:23:53.000 008 33671.36 16.31 17098.69 88888.00 2015-01-08 23:23:54.000 008 33671.40 16.32 17098.71 88888.00 2015-01-08 23:23:55.000 008 33671.41 16.33 17098.68 37764.05 2015-01-08 23:23:56.000 008 33671.40 16.32 17098.71 88888.00 2015-01-08 23:23:57.000 008 33671.38 16.31 17098.72 88888.00 2015-01-08 23:23:58.000 008 33671.38 16.30 17098.71 88888.00 2015-01-08 23:23:59.000 008 33671.40 16.32 17098.69 88888.00 2015-01-08 23:24:00.000 008 33671.42 16.34 17098.66 37764.05 2015-01-08 23:24:01.000 008 33671.40 16.33 17098.69 88888.00 2015-01-08 23:24:02.000 008 33671.39 16.33 17098.68 88888.00 2015-01-08 23:24:03.000 008 33671.42 16.37 17098.71 88888.00 2015-01-08 23:24:04.000 008 33671.44 16.36 17098.72 88888.00 2015-01-08 23:24:05.000 008 33671.38 16.32 17098.71 37764.04 2015-01-08 23:24:06.000 008 33671.37 16.35 17098.76 88888.00 2015-01-08 23:24:07.000 008 33671.38 16.35 17098.75 88888.00 2015-01-08 23:24:08.000 008 33671.37 16.36 17098.71 88888.00 2015-01-08 23:24:09.000 008 33671.35 16.35 17098.73 88888.00 2015-01-08 23:24:10.000 008 33671.32 16.34 17098.77 37763.98 2015-01-08 23:24:11.000 008 33671.33 16.34 17098.75 88888.00 2015-01-08 23:24:12.000 008 33671.31 16.36 17098.76 88888.00 2015-01-08 23:24:13.000 008 33671.29 16.38 17098.77 88888.00 2015-01-08 23:24:14.000 008 33671.30 16.44 17098.75 88888.00 2015-01-08 23:24:15.000 008 33671.31 16.42 17098.77 37763.99 2015-01-08 23:24:16.000 008 33671.33 16.41 17098.73 88888.00 2015-01-08 23:24:17.000 008 33671.31 16.37 17098.74 88888.00 2015-01-08 23:24:18.000 008 33671.27 16.33 17098.76 88888.00 2015-01-08 23:24:19.000 008 33671.27 16.30 17098.81 88888.00 2015-01-08 23:24:20.000 008 33671.25 16.35 17098.81 37763.85 2015-01-08 23:24:21.000 008 33671.20 16.34 17098.77 88888.00 2015-01-08 23:24:22.000 008 33671.22 16.32 17098.79 88888.00 2015-01-08 23:24:23.000 008 33671.22 16.36 17098.81 88888.00 2015-01-08 23:24:24.000 008 33671.21 16.39 17098.79 88888.00 2015-01-08 23:24:25.000 008 33671.20 16.41 17098.81 37763.86 2015-01-08 23:24:26.000 008 33671.23 16.43 17098.80 88888.00 2015-01-08 23:24:27.000 008 33671.18 16.44 17098.78 88888.00 2015-01-08 23:24:28.000 008 33671.16 16.43 17098.77 88888.00 2015-01-08 23:24:29.000 008 33671.15 16.47 17098.78 88888.00 2015-01-08 23:24:30.000 008 33671.17 16.48 17098.77 37763.83 2015-01-08 23:24:31.000 008 33671.17 16.46 17098.78 88888.00 2015-01-08 23:24:32.000 008 33671.17 16.47 17098.77 88888.00 2015-01-08 23:24:33.000 008 33671.15 16.47 17098.78 88888.00 2015-01-08 23:24:34.000 008 33671.16 16.49 17098.76 88888.00 2015-01-08 23:24:35.000 008 33671.17 16.44 17098.77 37763.78 2015-01-08 23:24:36.000 008 33671.13 16.50 17098.76 88888.00 2015-01-08 23:24:37.000 008 33671.12 16.55 17098.74 88888.00 2015-01-08 23:24:38.000 008 33671.09 16.48 17098.73 88888.00 2015-01-08 23:24:39.000 008 33671.10 16.50 17098.79 88888.00 2015-01-08 23:24:40.000 008 33671.06 16.51 17098.84 37763.78 2015-01-08 23:24:41.000 008 33671.05 16.53 17098.81 88888.00 2015-01-08 23:24:42.000 008 33671.04 16.55 17098.77 88888.00 2015-01-08 23:24:43.000 008 33671.05 16.57 17098.78 88888.00 2015-01-08 23:24:44.000 008 33671.04 16.56 17098.80 88888.00 2015-01-08 23:24:45.000 008 33670.99 16.56 17098.78 37763.77 2015-01-08 23:24:46.000 008 33671.01 16.51 17098.73 88888.00 2015-01-08 23:24:47.000 008 33671.00 16.54 17098.76 88888.00 2015-01-08 23:24:48.000 008 33670.95 16.55 17098.76 88888.00 2015-01-08 23:24:49.000 008 33670.92 16.56 17098.76 88888.00 2015-01-08 23:24:50.000 008 33670.92 16.58 17098.73 37763.65 2015-01-08 23:24:51.000 008 33670.91 16.62 17098.78 88888.00 2015-01-08 23:24:52.000 008 33670.92 16.59 17098.78 88888.00 2015-01-08 23:24:53.000 008 33670.92 16.59 17098.79 88888.00 2015-01-08 23:24:54.000 008 33670.91 16.58 17098.78 88888.00 2015-01-08 23:24:55.000 008 33670.89 16.60 17098.78 37763.63 2015-01-08 23:24:56.000 008 33670.90 16.60 17098.77 88888.00 2015-01-08 23:24:57.000 008 33670.88 16.63 17098.80 88888.00 2015-01-08 23:24:58.000 008 33670.89 16.68 17098.79 88888.00 2015-01-08 23:24:59.000 008 33670.90 16.68 17098.78 88888.00 2015-01-08 23:25:00.000 008 33670.90 16.73 17098.76 37763.56 2015-01-08 23:25:01.000 008 33670.87 16.65 17098.74 88888.00 2015-01-08 23:25:02.000 008 33670.88 16.64 17098.69 88888.00 2015-01-08 23:25:03.000 008 33670.91 16.69 17098.70 88888.00 2015-01-08 23:25:04.000 008 33670.89 16.69 17098.70 88888.00 2015-01-08 23:25:05.000 008 33670.84 16.71 17098.72 37763.56 2015-01-08 23:25:06.000 008 33670.87 16.72 17098.73 88888.00 2015-01-08 23:25:07.000 008 33670.86 16.76 17098.76 88888.00 2015-01-08 23:25:08.000 008 33670.82 16.75 17098.75 88888.00 2015-01-08 23:25:09.000 008 33670.79 16.76 17098.75 88888.00 2015-01-08 23:25:10.000 008 33670.77 16.77 17098.80 37763.56 2015-01-08 23:25:11.000 008 33670.74 16.78 17098.82 88888.00 2015-01-08 23:25:12.000 008 33670.76 16.80 17098.81 88888.00 2015-01-08 23:25:13.000 008 33670.71 16.72 17098.79 88888.00 2015-01-08 23:25:14.000 008 33670.72 16.71 17098.78 88888.00 2015-01-08 23:25:15.000 008 33670.73 16.73 17098.80 37763.54 2015-01-08 23:25:16.000 008 33670.73 16.77 17098.82 88888.00 2015-01-08 23:25:17.000 008 33670.74 16.77 17098.81 88888.00 2015-01-08 23:25:18.000 008 33670.76 16.79 17098.82 88888.00 2015-01-08 23:25:19.000 008 33670.72 16.82 17098.85 88888.00 2015-01-08 23:25:20.000 008 33670.71 16.84 17098.85 37763.44 2015-01-08 23:25:21.000 008 33670.69 16.84 17098.87 88888.00 2015-01-08 23:25:22.000 008 33670.70 16.85 17098.88 88888.00 2015-01-08 23:25:23.000 008 33670.70 16.85 17098.86 88888.00 2015-01-08 23:25:24.000 008 33670.63 16.82 17098.85 88888.00 2015-01-08 23:25:25.000 008 33670.62 16.87 17098.83 37763.45 2015-01-08 23:25:26.000 008 33670.64 16.88 17098.79 88888.00 2015-01-08 23:25:27.000 008 33670.65 16.88 17098.80 88888.00 2015-01-08 23:25:28.000 008 33670.66 16.92 17098.83 88888.00 2015-01-08 23:25:29.000 008 33670.67 16.92 17098.86 88888.00 2015-01-08 23:25:30.000 008 33670.60 16.94 17098.86 37763.40 2015-01-08 23:25:31.000 008 33670.58 16.95 17098.84 88888.00 2015-01-08 23:25:32.000 008 33670.62 16.98 17098.85 88888.00 2015-01-08 23:25:33.000 008 33670.58 16.98 17098.83 88888.00 2015-01-08 23:25:34.000 008 33670.55 16.95 17098.80 88888.00 2015-01-08 23:25:35.000 008 33670.51 16.97 17098.80 37763.35 2015-01-08 23:25:36.000 008 33670.53 16.97 17098.79 88888.00 2015-01-08 23:25:37.000 008 33670.53 16.96 17098.79 88888.00 2015-01-08 23:25:38.000 008 33670.51 16.95 17098.83 88888.00 2015-01-08 23:25:39.000 008 33670.48 16.97 17098.83 88888.00 2015-01-08 23:25:40.000 008 33670.44 16.99 17098.85 37763.33 2015-01-08 23:25:41.000 008 33670.41 16.98 17098.80 88888.00 2015-01-08 23:25:42.000 008 33670.38 16.97 17098.76 88888.00 2015-01-08 23:25:43.000 008 33670.37 16.98 17098.80 88888.00 2015-01-08 23:25:44.000 008 33670.40 17.00 17098.80 88888.00 2015-01-08 23:25:45.000 008 33670.38 17.02 17098.81 37763.25 2015-01-08 23:25:46.000 008 33670.37 17.08 17098.82 88888.00 2015-01-08 23:25:47.000 008 33670.38 17.07 17098.80 88888.00 2015-01-08 23:25:48.000 008 33670.37 17.07 17098.82 88888.00 2015-01-08 23:25:49.000 008 33670.36 17.08 17098.81 88888.00 2015-01-08 23:25:50.000 008 33670.36 17.09 17098.79 37763.19 2015-01-08 23:25:51.000 008 33670.34 17.08 17098.80 88888.00 2015-01-08 23:25:52.000 008 33670.32 17.05 17098.81 88888.00 2015-01-08 23:25:53.000 008 33670.34 17.08 17098.80 88888.00 2015-01-08 23:25:54.000 008 33670.34 17.08 17098.82 88888.00 2015-01-08 23:25:55.000 008 33670.31 17.07 17098.85 37763.14 2015-01-08 23:25:56.000 008 33670.29 17.08 17098.85 88888.00 2015-01-08 23:25:57.000 008 33670.31 17.12 17098.86 88888.00 2015-01-08 23:25:58.000 008 33670.28 17.09 17098.83 88888.00 2015-01-08 23:25:59.000 008 33670.26 17.10 17098.83 88888.00 2015-01-08 23:26:00.000 008 33670.24 17.12 17098.81 37763.13 2015-01-08 23:26:01.000 008 33670.20 17.12 17098.79 88888.00 2015-01-08 23:26:02.000 008 33670.16 17.08 17098.79 88888.00 2015-01-08 23:26:03.000 008 33670.20 17.07 17098.85 88888.00 2015-01-08 23:26:04.000 008 33670.21 17.10 17098.85 88888.00 2015-01-08 23:26:05.000 008 33670.20 17.14 17098.85 37763.08 2015-01-08 23:26:06.000 008 33670.17 17.16 17098.82 88888.00 2015-01-08 23:26:07.000 008 33670.17 17.17 17098.81 88888.00 2015-01-08 23:26:08.000 008 33670.14 17.11 17098.84 88888.00 2015-01-08 23:26:09.000 008 33670.09 17.09 17098.84 88888.00 2015-01-08 23:26:10.000 008 33670.09 17.08 17098.78 37763.07 2015-01-08 23:26:11.000 008 33670.09 17.09 17098.78 88888.00 2015-01-08 23:26:12.000 008 33670.08 17.11 17098.79 88888.00 2015-01-08 23:26:13.000 008 33670.08 17.15 17098.76 88888.00 2015-01-08 23:26:14.000 008 33670.09 17.18 17098.76 88888.00 2015-01-08 23:26:15.000 008 33670.09 17.17 17098.73 37762.98 2015-01-08 23:26:16.000 008 33670.09 17.19 17098.76 88888.00 2015-01-08 23:26:17.000 008 33670.07 17.18 17098.79 88888.00 2015-01-08 23:26:18.000 008 33670.09 17.21 17098.83 88888.00 2015-01-08 23:26:19.000 008 33670.07 17.19 17098.83 88888.00 2015-01-08 23:26:20.000 008 33670.08 17.24 17098.81 37762.93 2015-01-08 23:26:21.000 008 33670.10 17.22 17098.80 88888.00 2015-01-08 23:26:22.000 008 33670.08 17.20 17098.81 88888.00 2015-01-08 23:26:23.000 008 33670.05 17.25 17098.80 88888.00 2015-01-08 23:26:24.000 008 33670.04 17.26 17098.81 88888.00 2015-01-08 23:26:25.000 008 33670.04 17.25 17098.80 37762.94 2015-01-08 23:26:26.000 008 33670.05 17.28 17098.79 88888.00 2015-01-08 23:26:27.000 008 33670.01 17.28 17098.80 88888.00 2015-01-08 23:26:28.000 008 33669.99 17.29 17098.86 88888.00 2015-01-08 23:26:29.000 008 33669.98 17.23 17098.84 88888.00 2015-01-08 23:26:30.000 008 33669.98 17.25 17098.84 37762.83 2015-01-08 23:26:31.000 008 33669.96 17.26 17098.88 88888.00 2015-01-08 23:26:32.000 008 33669.98 17.27 17098.87 88888.00 2015-01-08 23:26:33.000 008 33669.98 17.27 17098.83 88888.00 2015-01-08 23:26:34.000 008 33670.01 17.33 17098.82 88888.00 2015-01-08 23:26:35.000 008 33669.97 17.33 17098.83 37762.80 2015-01-08 23:26:36.000 008 33669.98 17.32 17098.83 88888.00 2015-01-08 23:26:37.000 008 33669.95 17.32 17098.86 88888.00 2015-01-08 23:26:38.000 008 33669.92 17.37 17098.85 88888.00 2015-01-08 23:26:39.000 008 33669.88 17.32 17098.81 88888.00 2015-01-08 23:26:40.000 008 33669.90 17.31 17098.83 37762.78 2015-01-08 23:26:41.000 008 33669.90 17.34 17098.83 88888.00 2015-01-08 23:26:42.000 008 33669.91 17.39 17098.84 88888.00 2015-01-08 23:26:43.000 008 33669.91 17.35 17098.82 88888.00 2015-01-08 23:26:44.000 008 33669.95 17.40 17098.85 88888.00 2015-01-08 23:26:45.000 008 33669.95 17.40 17098.86 37762.80 2015-01-08 23:26:46.000 008 33669.92 17.39 17098.86 88888.00 2015-01-08 23:26:47.000 008 33669.92 17.37 17098.84 88888.00 2015-01-08 23:26:48.000 008 33669.91 17.43 17098.81 88888.00 2015-01-08 23:26:49.000 008 33669.93 17.42 17098.83 88888.00 2015-01-08 23:26:50.000 008 33669.92 17.43 17098.86 37762.82 2015-01-08 23:26:51.000 008 33669.90 17.42 17098.86 88888.00 2015-01-08 23:26:52.000 008 33669.91 17.43 17098.85 88888.00 2015-01-08 23:26:53.000 008 33669.91 17.48 17098.84 88888.00 2015-01-08 23:26:54.000 008 33669.91 17.49 17098.86 88888.00 2015-01-08 23:26:55.000 008 33669.88 17.50 17098.90 37762.74 2015-01-08 23:26:56.000 008 33669.90 17.52 17098.92 88888.00 2015-01-08 23:26:57.000 008 33669.90 17.53 17098.88 88888.00 2015-01-08 23:26:58.000 008 33669.90 17.54 17098.86 88888.00 2015-01-08 23:26:59.000 008 33669.86 17.57 17098.91 88888.00 2015-01-08 23:27:00.000 008 33669.84 17.57 17098.91 37762.70 2015-01-08 23:27:01.000 008 33669.80 17.56 17098.92 88888.00 2015-01-08 23:27:02.000 008 33669.78 17.58 17098.92 88888.00 2015-01-08 23:27:03.000 008 33669.80 17.61 17098.90 88888.00 2015-01-08 23:27:04.000 008 33669.81 17.61 17098.90 88888.00 2015-01-08 23:27:05.000 008 33669.82 17.59 17098.93 37762.69 2015-01-08 23:27:06.000 008 33669.84 17.55 17098.89 88888.00 2015-01-08 23:27:07.000 008 33669.79 17.56 17098.90 88888.00 2015-01-08 23:27:08.000 008 33669.78 17.59 17098.93 88888.00 2015-01-08 23:27:09.000 008 33669.79 17.64 17098.89 88888.00 2015-01-08 23:27:10.000 008 33669.82 17.68 17098.88 37762.64 2015-01-08 23:27:11.000 008 33669.75 17.67 17098.89 88888.00 2015-01-08 23:27:12.000 008 33669.78 17.69 17098.90 88888.00 2015-01-08 23:27:13.000 008 33669.74 17.70 17098.88 88888.00 2015-01-08 23:27:14.000 008 33669.73 17.75 17098.87 88888.00 2015-01-08 23:27:15.000 008 33669.73 17.79 17098.87 37762.62 2015-01-08 23:27:16.000 008 33669.73 17.79 17098.89 88888.00 2015-01-08 23:27:17.000 008 33669.74 17.78 17098.90 88888.00 2015-01-08 23:27:18.000 008 33669.75 17.79 17098.89 88888.00 2015-01-08 23:27:19.000 008 33669.73 17.78 17098.91 88888.00 2015-01-08 23:27:20.000 008 33669.75 17.79 17098.91 37762.60 2015-01-08 23:27:21.000 008 33669.78 17.79 17098.88 88888.00 2015-01-08 23:27:22.000 008 33669.76 17.83 17098.87 88888.00 2015-01-08 23:27:23.000 008 33669.74 17.82 17098.87 88888.00 2015-01-08 23:27:24.000 008 33669.74 17.82 17098.88 88888.00 2015-01-08 23:27:25.000 008 33669.75 17.80 17098.87 37762.62 2015-01-08 23:27:26.000 008 33669.74 17.83 17098.87 88888.00 2015-01-08 23:27:27.000 008 33669.69 17.87 17098.89 88888.00 2015-01-08 23:27:28.000 008 33669.71 17.86 17098.87 88888.00 2015-01-08 23:27:29.000 008 33669.71 17.84 17098.87 88888.00 2015-01-08 23:27:30.000 008 33669.72 17.87 17098.89 37762.64 2015-01-08 23:27:31.000 008 33669.71 17.87 17098.90 88888.00 2015-01-08 23:27:32.000 008 33669.71 17.87 17098.92 88888.00 2015-01-08 23:27:33.000 008 33669.72 17.87 17098.91 88888.00 2015-01-08 23:27:34.000 008 33669.72 17.88 17098.91 88888.00 2015-01-08 23:27:35.000 008 33669.67 17.90 17098.91 37762.55 2015-01-08 23:27:36.000 008 33669.66 17.93 17098.90 88888.00 2015-01-08 23:27:37.000 008 33669.66 17.95 17098.87 88888.00 2015-01-08 23:27:38.000 008 33669.68 17.96 17098.88 88888.00 2015-01-08 23:27:39.000 008 33669.69 17.96 17098.91 88888.00 2015-01-08 23:27:40.000 008 33669.71 17.98 17098.88 37762.58 2015-01-08 23:27:41.000 008 33669.70 17.95 17098.85 88888.00 2015-01-08 23:27:42.000 008 33669.71 17.97 17098.88 88888.00 2015-01-08 23:27:43.000 008 33669.70 17.94 17098.88 88888.00 2015-01-08 23:27:44.000 008 33669.71 17.91 17098.87 88888.00 2015-01-08 23:27:45.000 008 33669.68 17.93 17098.88 37762.55 2015-01-08 23:27:46.000 008 33669.66 17.96 17098.85 88888.00 2015-01-08 23:27:47.000 008 33669.68 17.97 17098.84 88888.00 2015-01-08 23:27:48.000 008 33669.67 18.03 17098.90 88888.00 2015-01-08 23:27:49.000 008 33669.64 18.02 17098.91 88888.00 2015-01-08 23:27:50.000 008 33669.63 18.06 17098.93 37762.62 2015-01-08 23:27:51.000 008 33669.61 18.07 17098.92 88888.00 2015-01-08 23:27:52.000 008 33669.57 18.04 17098.93 88888.00 2015-01-08 23:27:53.000 008 33669.58 18.06 17098.95 88888.00 2015-01-08 23:27:54.000 008 33669.57 18.07 17098.95 88888.00 2015-01-08 23:27:55.000 008 33669.57 18.05 17098.98 37762.51 2015-01-08 23:27:56.000 008 33669.58 18.09 17098.96 88888.00 2015-01-08 23:27:57.000 008 33669.56 18.11 17098.97 88888.00 2015-01-08 23:27:58.000 008 33669.54 18.12 17098.94 88888.00 2015-01-08 23:27:59.000 008 33669.59 18.10 17098.93 88888.00 2015-01-08 23:28:00.000 008 33669.57 18.10 17098.91 37762.49 2015-01-08 23:28:01.000 008 33669.56 18.09 17098.93 88888.00 2015-01-08 23:28:02.000 008 33669.58 18.07 17098.96 88888.00 2015-01-08 23:28:03.000 008 33669.61 18.09 17098.97 88888.00 2015-01-08 23:28:04.000 008 33669.59 18.12 17098.98 88888.00 2015-01-08 23:28:05.000 008 33669.60 18.14 17098.91 37762.48 2015-01-08 23:28:06.000 008 33669.58 18.09 17098.90 88888.00 2015-01-08 23:28:07.000 008 33669.62 18.13 17098.91 88888.00 2015-01-08 23:28:08.000 008 33669.60 18.13 17098.91 88888.00 2015-01-08 23:28:09.000 008 33669.60 18.17 17098.93 88888.00 2015-01-08 23:28:10.000 008 33669.62 18.20 17098.98 37762.56 2015-01-08 23:28:11.000 008 33669.57 18.20 17098.97 88888.00 2015-01-08 23:28:12.000 008 33669.54 18.20 17099.00 88888.00 2015-01-08 23:28:13.000 008 33669.56 18.19 17099.02 88888.00 2015-01-08 23:28:14.000 008 33669.58 18.24 17098.95 88888.00 2015-01-08 23:28:15.000 008 33669.60 18.22 17098.94 37762.46 2015-01-08 23:28:16.000 008 33669.56 18.21 17098.93 88888.00 2015-01-08 23:28:17.000 008 33669.55 18.19 17098.92 88888.00 2015-01-08 23:28:18.000 008 33669.54 18.19 17098.91 88888.00 2015-01-08 23:28:19.000 008 33669.56 18.24 17098.93 88888.00 2015-01-08 23:28:20.000 008 33669.53 18.24 17098.93 37762.43 2015-01-08 23:28:21.000 008 33669.58 18.24 17098.90 88888.00 2015-01-08 23:28:22.000 008 33669.62 18.26 17098.93 88888.00 2015-01-08 23:28:23.000 008 33669.59 18.28 17098.90 88888.00 2015-01-08 23:28:24.000 008 33669.56 18.28 17098.92 88888.00 2015-01-08 23:28:25.000 008 33669.56 18.26 17098.95 37762.43 2015-01-08 23:28:26.000 008 33669.57 18.25 17098.94 88888.00 2015-01-08 23:28:27.000 008 33669.57 18.25 17098.92 88888.00 2015-01-08 23:28:28.000 008 33669.58 18.26 17098.91 88888.00 2015-01-08 23:28:29.000 008 33669.56 18.24 17098.87 88888.00 2015-01-08 23:28:30.000 008 33669.56 18.27 17098.88 37762.53 2015-01-08 23:28:31.000 008 33669.59 18.26 17098.92 88888.00 2015-01-08 23:28:32.000 008 33669.60 18.26 17098.93 88888.00 2015-01-08 23:28:33.000 008 33669.56 18.26 17098.90 88888.00 2015-01-08 23:28:34.000 008 33669.59 18.24 17098.91 88888.00 2015-01-08 23:28:35.000 008 33669.60 18.22 17098.92 37762.45 2015-01-08 23:28:36.000 008 33669.58 18.24 17098.91 88888.00 2015-01-08 23:28:37.000 008 33669.54 18.26 17098.95 88888.00 2015-01-08 23:28:38.000 008 33669.56 18.22 17098.94 88888.00 2015-01-08 23:28:39.000 008 33669.58 18.23 17098.88 88888.00 2015-01-08 23:28:40.000 008 33669.59 18.21 17098.88 37762.45 2015-01-08 23:28:41.000 008 33669.55 18.19 17098.87 88888.00 2015-01-08 23:28:42.000 008 33669.54 18.23 17098.89 88888.00 2015-01-08 23:28:43.000 008 33669.52 18.28 17098.89 88888.00 2015-01-08 23:28:44.000 008 33669.51 18.31 17098.88 88888.00 2015-01-08 23:28:45.000 008 33669.49 18.27 17098.88 37762.38 2015-01-08 23:28:46.000 008 33669.46 18.23 17098.86 88888.00 2015-01-08 23:28:47.000 008 33669.51 18.24 17098.87 88888.00 2015-01-08 23:28:48.000 008 33669.52 18.29 17098.88 88888.00 2015-01-08 23:28:49.000 008 33669.48 18.28 17098.87 88888.00 2015-01-08 23:28:50.000 008 33669.46 18.27 17098.88 37762.37 2015-01-08 23:28:51.000 008 33669.47 18.24 17098.88 88888.00 2015-01-08 23:28:52.000 008 33669.46 18.23 17098.87 88888.00 2015-01-08 23:28:53.000 008 33669.46 18.23 17098.83 88888.00 2015-01-08 23:28:54.000 008 33669.43 18.20 17098.82 88888.00 2015-01-08 23:28:55.000 008 33669.40 18.22 17098.83 37762.35 2015-01-08 23:28:56.000 008 33669.39 18.26 17098.84 88888.00 2015-01-08 23:28:57.000 008 33669.40 18.27 17098.86 88888.00 2015-01-08 23:28:58.000 008 33669.42 18.30 17098.86 88888.00 2015-01-08 23:28:59.000 008 33669.44 18.30 17098.85 88888.00 2015-01-08 23:29:00.000 008 33669.42 18.30 17098.88 37762.42 2015-01-08 23:29:01.000 008 33669.40 18.26 17098.91 88888.00 2015-01-08 23:29:02.000 008 33669.44 18.27 17098.94 88888.00 2015-01-08 23:29:03.000 008 33669.40 18.21 17098.90 88888.00 2015-01-08 23:29:04.000 008 33669.37 18.20 17098.87 88888.00 2015-01-08 23:29:05.000 008 33669.37 18.25 17098.87 37762.39 2015-01-08 23:29:06.000 008 33669.40 18.26 17098.85 88888.00 2015-01-08 23:29:07.000 008 33669.41 18.24 17098.89 88888.00 2015-01-08 23:29:08.000 008 33669.40 18.24 17098.89 88888.00 2015-01-08 23:29:09.000 008 33669.35 18.24 17098.87 88888.00 2015-01-08 23:29:10.000 008 33669.36 18.22 17098.86 37762.32 2015-01-08 23:29:11.000 008 33669.34 18.23 17098.87 88888.00 2015-01-08 23:29:12.000 008 33669.32 18.28 17098.86 88888.00 2015-01-08 23:29:13.000 008 33669.33 18.27 17098.90 88888.00 2015-01-08 23:29:14.000 008 33669.33 18.25 17098.87 88888.00 2015-01-08 23:29:15.000 008 33669.33 18.26 17098.87 37762.34 2015-01-08 23:29:16.000 008 33669.33 18.24 17098.88 88888.00 2015-01-08 23:29:17.000 008 33669.32 18.28 17098.91 88888.00 2015-01-08 23:29:18.000 008 33669.32 18.26 17098.89 88888.00 2015-01-08 23:29:19.000 008 33669.35 18.24 17098.92 88888.00 2015-01-08 23:29:20.000 008 33669.35 18.25 17098.94 37762.31 2015-01-08 23:29:21.000 008 33669.31 18.23 17098.92 88888.00 2015-01-08 23:29:22.000 008 33669.29 18.26 17098.96 88888.00 2015-01-08 23:29:23.000 008 33669.33 18.29 17098.95 88888.00 2015-01-08 23:29:24.000 008 33669.30 18.29 17098.92 88888.00 2015-01-08 23:29:25.000 008 33669.29 18.27 17098.90 37762.26 2015-01-08 23:29:26.000 008 33669.30 18.23 17098.90 88888.00 2015-01-08 23:29:27.000 008 33669.32 18.25 17098.90 88888.00 2015-01-08 23:29:28.000 008 33669.33 18.25 17098.92 88888.00 2015-01-08 23:29:29.000 008 33669.32 18.26 17098.89 88888.00 2015-01-08 23:29:30.000 008 33669.33 18.20 17098.90 37762.26 2015-01-08 23:29:31.000 008 33669.31 18.19 17098.95 88888.00 2015-01-08 23:29:32.000 008 33669.32 18.17 17098.93 88888.00 2015-01-08 23:29:33.000 008 33669.31 18.25 17098.92 88888.00 2015-01-08 23:29:34.000 008 33669.32 18.26 17098.95 88888.00 2015-01-08 23:29:35.000 008 33669.32 18.22 17098.94 37762.24 2015-01-08 23:29:36.000 008 33669.33 18.21 17098.93 88888.00 2015-01-08 23:29:37.000 008 33669.32 18.17 17098.97 88888.00 2015-01-08 23:29:38.000 008 33669.34 18.16 17098.98 88888.00 2015-01-08 23:29:39.000 008 33669.36 18.19 17098.94 88888.00 2015-01-08 23:29:40.000 008 33669.36 18.19 17098.95 37762.25 2015-01-08 23:29:41.000 008 33669.35 18.16 17098.91 88888.00 2015-01-08 23:29:42.000 008 33669.31 18.15 17098.91 88888.00 2015-01-08 23:29:43.000 008 33669.33 18.19 17098.95 88888.00 2015-01-08 23:29:44.000 008 33669.31 18.20 17098.96 88888.00 2015-01-08 23:29:45.000 008 33669.28 18.15 17098.94 37762.24 2015-01-08 23:29:46.000 008 33669.33 18.19 17098.94 88888.00 2015-01-08 23:29:47.000 008 33669.36 18.12 17098.92 88888.00 2015-01-08 23:29:48.000 008 33669.37 18.14 17098.95 88888.00 2015-01-08 23:29:49.000 008 33669.32 18.15 17098.94 88888.00 2015-01-08 23:29:50.000 008 33669.30 18.16 17098.97 37762.28 2015-01-08 23:29:51.000 008 33669.28 18.14 17098.93 88888.00 2015-01-08 23:29:52.000 008 33669.31 18.15 17098.91 88888.00 2015-01-08 23:29:53.000 008 33669.30 18.14 17098.88 88888.00 2015-01-08 23:29:54.000 008 33669.29 18.07 17098.90 88888.00 2015-01-08 23:29:55.000 008 33669.28 18.08 17098.92 37762.19 2015-01-08 23:29:56.000 008 33669.26 18.07 17098.89 88888.00 2015-01-08 23:29:57.000 008 33669.30 18.08 17098.91 88888.00 2015-01-08 23:29:58.000 008 33669.32 18.09 17098.96 88888.00 2015-01-08 23:29:59.000 008 33669.32 18.14 17099.00 88888.00 2015-01-08 23:30:00.000 008 33669.32 18.17 17098.98 37762.30 2015-01-08 23:30:01.000 008 33669.29 18.12 17098.97 88888.00 2015-01-08 23:30:02.000 008 33669.29 18.14 17098.97 88888.00 2015-01-08 23:30:03.000 008 33669.31 18.12 17098.99 88888.00 2015-01-08 23:30:04.000 008 33669.35 18.13 17098.96 88888.00 2015-01-08 23:30:05.000 008 33669.34 18.15 17098.94 37762.29 2015-01-08 23:30:06.000 008 33669.33 18.10 17098.92 88888.00 2015-01-08 23:30:07.000 008 33669.32 18.11 17098.93 88888.00 2015-01-08 23:30:08.000 008 33669.31 18.11 17098.96 88888.00 2015-01-08 23:30:09.000 008 33669.33 18.13 17098.96 88888.00 2015-01-08 23:30:10.000 008 33669.34 18.14 17098.94 37762.21 2015-01-08 23:30:11.000 008 33669.31 18.13 17098.94 88888.00 2015-01-08 23:30:12.000 008 33669.29 18.13 17098.99 88888.00 2015-01-08 23:30:13.000 008 33669.28 18.13 17098.99 88888.00 2015-01-08 23:30:14.000 008 33669.28 18.07 17098.94 88888.00 2015-01-08 23:30:15.000 008 33669.28 18.09 17098.90 37762.16 2015-01-08 23:30:16.000 008 33669.27 18.11 17098.93 88888.00 2015-01-08 23:30:17.000 008 33669.23 18.08 17098.93 88888.00 2015-01-08 23:30:18.000 008 33669.22 18.05 17098.91 88888.00 2015-01-08 23:30:19.000 008 33669.22 18.05 17098.92 88888.00 2015-01-08 23:30:20.000 008 33669.19 18.04 17098.91 37762.18 2015-01-08 23:30:21.000 008 33669.15 18.04 17098.91 88888.00 2015-01-08 23:30:22.000 008 33669.14 18.03 17098.91 88888.00 2015-01-08 23:30:23.000 008 33669.09 17.99 17098.91 88888.00 2015-01-08 23:30:24.000 008 33669.09 18.04 17098.93 88888.00 2015-01-08 23:30:25.000 008 33669.12 18.04 17098.93 37762.12 2015-01-08 23:30:26.000 008 33669.12 18.03 17098.93 88888.00 2015-01-08 23:30:27.000 008 33669.11 18.00 17098.89 88888.00 2015-01-08 23:30:28.000 008 33669.05 18.00 17098.90 88888.00 2015-01-08 23:30:29.000 008 33669.04 18.03 17098.92 88888.00 2015-01-08 23:30:30.000 008 33669.03 18.04 17098.93 37762.15 2015-01-08 23:30:31.000 008 33669.03 18.02 17098.89 88888.00 2015-01-08 23:30:32.000 008 33669.06 17.99 17098.87 88888.00 2015-01-08 23:30:33.000 008 33669.06 17.95 17098.88 88888.00 2015-01-08 23:30:34.000 008 33669.05 17.93 17098.91 88888.00 2015-01-08 23:30:35.000 008 33669.02 17.95 17098.95 37762.08 2015-01-08 23:30:36.000 008 33669.00 17.95 17099.00 88888.00 2015-01-08 23:30:37.000 008 33669.01 17.98 17098.99 88888.00 2015-01-08 23:30:38.000 008 33669.03 17.99 17098.97 88888.00 2015-01-08 23:30:39.000 008 33669.02 18.01 17098.93 88888.00 2015-01-08 23:30:40.000 008 33669.01 17.98 17098.94 37762.04 2015-01-08 23:30:41.000 008 33669.02 17.99 17098.94 88888.00 2015-01-08 23:30:42.000 008 33669.03 17.99 17098.95 88888.00 2015-01-08 23:30:43.000 008 33669.02 18.00 17098.90 88888.00 2015-01-08 23:30:44.000 008 33668.97 17.99 17098.91 88888.00 2015-01-08 23:30:45.000 008 33668.98 18.00 17098.90 37762.03 2015-01-08 23:30:46.000 008 33669.04 18.01 17098.93 88888.00 2015-01-08 23:30:47.000 008 33669.02 18.01 17098.93 88888.00 2015-01-08 23:30:48.000 008 33669.01 18.01 17098.94 88888.00 2015-01-08 23:30:49.000 008 33669.01 18.05 17098.94 88888.00 2015-01-08 23:30:50.000 008 33669.01 18.04 17098.98 37762.08 2015-01-08 23:30:51.000 008 33668.99 18.01 17099.01 88888.00 2015-01-08 23:30:52.000 008 33669.01 17.98 17098.98 88888.00 2015-01-08 23:30:53.000 008 33668.96 17.99 17098.99 88888.00 2015-01-08 23:30:54.000 008 33668.97 18.00 17098.97 88888.00 2015-01-08 23:30:55.000 008 33668.96 18.00 17098.97 37761.99 2015-01-08 23:30:56.000 008 33668.94 18.00 17098.98 88888.00 2015-01-08 23:30:57.000 008 33668.91 17.97 17099.01 88888.00 2015-01-08 23:30:58.000 008 33668.87 17.98 17099.00 88888.00 2015-01-08 23:30:59.000 008 33668.85 18.00 17098.99 88888.00 2015-01-08 23:31:00.000 008 33668.86 18.00 17099.03 37761.97 2015-01-08 23:31:01.000 008 33668.89 17.98 17099.04 88888.00 2015-01-08 23:31:02.000 008 33668.90 18.00 17099.06 88888.00 2015-01-08 23:31:03.000 008 33668.90 17.99 17099.04 88888.00 2015-01-08 23:31:04.000 008 33668.93 18.00 17099.04 88888.00 2015-01-08 23:31:05.000 008 33668.92 18.00 17099.04 37761.91 2015-01-08 23:31:06.000 008 33668.87 17.98 17099.01 88888.00 2015-01-08 23:31:07.000 008 33668.84 17.94 17098.98 88888.00 2015-01-08 23:31:08.000 008 33668.87 17.97 17099.02 88888.00 2015-01-08 23:31:09.000 008 33668.85 18.00 17099.00 88888.00 2015-01-08 23:31:10.000 008 33668.86 17.99 17098.97 37761.92 2015-01-08 23:31:11.000 008 33668.84 17.94 17099.01 88888.00 2015-01-08 23:31:12.000 008 33668.80 17.94 17099.06 88888.00 2015-01-08 23:31:13.000 008 33668.79 17.98 17099.03 88888.00 2015-01-08 23:31:14.000 008 33668.76 17.93 17098.99 88888.00 2015-01-08 23:31:15.000 008 33668.78 17.94 17099.04 37761.82 2015-01-08 23:31:16.000 008 33668.80 17.93 17099.01 88888.00 2015-01-08 23:31:17.000 008 33668.78 17.94 17099.01 88888.00 2015-01-08 23:31:18.000 008 33668.76 17.95 17099.01 88888.00 2015-01-08 23:31:19.000 008 33668.76 17.97 17098.99 88888.00 2015-01-08 23:31:20.000 008 33668.74 17.92 17099.01 37761.83 2015-01-08 23:31:21.000 008 33668.76 17.92 17099.04 88888.00 2015-01-08 23:31:22.000 008 33668.76 17.93 17099.02 88888.00 2015-01-08 23:31:23.000 008 33668.75 17.95 17099.02 88888.00 2015-01-08 23:31:24.000 008 33668.76 17.94 17099.03 88888.00 2015-01-08 23:31:25.000 008 33668.71 17.90 17099.01 37761.85 2015-01-08 23:31:26.000 008 33668.72 17.91 17099.02 88888.00 2015-01-08 23:31:27.000 008 33668.71 17.92 17098.99 88888.00 2015-01-08 23:31:28.000 008 33668.66 17.91 17098.98 88888.00 2015-01-08 23:31:29.000 008 33668.65 17.90 17099.00 88888.00 2015-01-08 23:31:30.000 008 33668.66 17.89 17099.04 37761.69 2015-01-08 23:31:31.000 008 33668.65 17.93 17099.09 88888.00 2015-01-08 23:31:32.000 008 33668.62 17.93 17099.06 88888.00 2015-01-08 23:31:33.000 008 33668.58 17.90 17099.04 88888.00 2015-01-08 23:31:34.000 008 33668.55 17.87 17099.04 88888.00 2015-01-08 23:31:35.000 008 33668.62 17.89 17099.06 37761.64 2015-01-08 23:31:36.000 008 33668.60 17.92 17099.05 88888.00 2015-01-08 23:31:37.000 008 33668.54 17.95 17099.04 88888.00 2015-01-08 23:31:38.000 008 33668.54 17.95 17099.06 88888.00 2015-01-08 23:31:39.000 008 33668.53 17.95 17099.05 88888.00 2015-01-08 23:31:40.000 008 33668.52 17.94 17099.05 37761.66 2015-01-08 23:31:41.000 008 33668.50 17.91 17099.03 88888.00 2015-01-08 23:31:42.000 008 33668.51 17.94 17099.04 88888.00 2015-01-08 23:31:43.000 008 33668.48 17.96 17099.05 88888.00 2015-01-08 23:31:44.000 008 33668.49 17.92 17099.02 88888.00 2015-01-08 23:31:45.000 008 33668.47 17.88 17099.00 37761.54 2015-01-08 23:31:46.000 008 33668.45 17.90 17098.99 88888.00 2015-01-08 23:31:47.000 008 33668.43 17.92 17099.02 88888.00 2015-01-08 23:31:48.000 008 33668.42 17.94 17099.05 88888.00 2015-01-08 23:31:49.000 008 33668.38 17.93 17099.08 88888.00 2015-01-08 23:31:50.000 008 33668.36 17.96 17099.08 37761.51 2015-01-08 23:31:51.000 008 33668.33 17.94 17099.07 88888.00 2015-01-08 23:31:52.000 008 33668.33 17.96 17099.07 88888.00 2015-01-08 23:31:53.000 008 33668.33 17.95 17099.08 88888.00 2015-01-08 23:31:54.000 008 33668.32 17.91 17099.09 88888.00 2015-01-08 23:31:55.000 008 33668.30 17.94 17099.11 37761.40 2015-01-08 23:31:56.000 008 33668.29 17.99 17099.08 88888.00 2015-01-08 23:31:57.000 008 33668.29 17.97 17099.09 88888.00 2015-01-08 23:31:58.000 008 33668.26 17.94 17099.09 88888.00 2015-01-08 23:31:59.000 008 33668.24 17.97 17099.11 88888.00 2015-01-08 23:32:00.000 008 33668.20 17.96 17099.08 37761.38 2015-01-08 23:32:01.000 008 33668.17 17.98 17099.06 88888.00 2015-01-08 23:32:02.000 008 33668.18 17.96 17099.08 88888.00 2015-01-08 23:32:03.000 008 33668.17 17.96 17099.08 88888.00 2015-01-08 23:32:04.000 008 33668.16 17.99 17099.11 88888.00 2015-01-08 23:32:05.000 008 33668.18 17.99 17099.08 37761.32 2015-01-08 23:32:06.000 008 33668.16 18.03 17099.08 88888.00 2015-01-08 23:32:07.000 008 33668.15 18.02 17099.09 88888.00 2015-01-08 23:32:08.000 008 33668.14 18.02 17099.09 88888.00 2015-01-08 23:32:09.000 008 33668.13 17.98 17099.10 88888.00 2015-01-08 23:32:10.000 008 33668.17 17.99 17099.10 37761.31 2015-01-08 23:32:11.000 008 33668.19 17.98 17099.12 88888.00 2015-01-08 23:32:12.000 008 33668.18 17.97 17099.13 88888.00 2015-01-08 23:32:13.000 008 33668.17 17.95 17099.09 88888.00 2015-01-08 23:32:14.000 008 33668.17 17.93 17099.05 88888.00 2015-01-08 23:32:15.000 008 33668.13 17.95 17099.10 37761.33 2015-01-08 23:32:16.000 008 33668.12 17.94 17099.11 88888.00 2015-01-08 23:32:17.000 008 33668.15 17.96 17099.10 88888.00 2015-01-08 23:32:18.000 008 33668.17 17.96 17099.13 88888.00 2015-01-08 23:32:19.000 008 33668.17 17.94 17099.09 88888.00 2015-01-08 23:32:20.000 008 33668.17 17.97 17099.10 37761.30 2015-01-08 23:32:21.000 008 33668.16 17.93 17099.07 88888.00 2015-01-08 23:32:22.000 008 33668.16 17.95 17099.08 88888.00 2015-01-08 23:32:23.000 008 33668.15 17.98 17099.05 88888.00 2015-01-08 23:32:24.000 008 33668.16 17.97 17099.06 88888.00 2015-01-08 23:32:25.000 008 33668.16 17.97 17099.09 37761.33 2015-01-08 23:32:26.000 008 33668.14 18.00 17099.05 88888.00 2015-01-08 23:32:27.000 008 33668.15 18.02 17099.09 88888.00 2015-01-08 23:32:28.000 008 33668.15 18.00 17099.10 88888.00 2015-01-08 23:32:29.000 008 33668.15 18.00 17099.08 88888.00 2015-01-08 23:32:30.000 008 33668.12 18.00 17099.09 37761.35 2015-01-08 23:32:31.000 008 33668.12 18.00 17099.08 88888.00 2015-01-08 23:32:32.000 008 33668.18 18.02 17099.09 88888.00 2015-01-08 23:32:33.000 008 33668.18 17.97 17099.09 88888.00 2015-01-08 23:32:34.000 008 33668.16 17.90 17099.11 88888.00 2015-01-08 23:32:35.000 008 33668.15 17.91 17099.11 37761.34 2015-01-08 23:32:36.000 008 33668.15 17.95 17099.13 88888.00 2015-01-08 23:32:37.000 008 33668.16 17.97 17099.13 88888.00 2015-01-08 23:32:38.000 008 33668.17 18.00 17099.15 88888.00 2015-01-08 23:32:39.000 008 33668.19 18.00 17099.13 88888.00 2015-01-08 23:32:40.000 008 33668.17 17.97 17099.14 37761.32 2015-01-08 23:32:41.000 008 33668.12 17.95 17099.13 88888.00 2015-01-08 23:32:42.000 008 33668.10 17.93 17099.11 88888.00 2015-01-08 23:32:43.000 008 33668.10 17.93 17099.10 88888.00 2015-01-08 23:32:44.000 008 33668.12 17.94 17099.14 88888.00 2015-01-08 23:32:45.000 008 33668.06 17.97 17099.15 37761.32 2015-01-08 23:32:46.000 008 33668.05 17.94 17099.17 88888.00 2015-01-08 23:32:47.000 008 33668.06 17.91 17099.16 88888.00 2015-01-08 23:32:48.000 008 33668.08 17.91 17099.14 88888.00 2015-01-08 23:32:49.000 008 33668.10 17.92 17099.13 88888.00 2015-01-08 23:32:50.000 008 33668.09 17.84 17099.17 37761.32 2015-01-08 23:32:51.000 008 33668.07 17.86 17099.17 88888.00 2015-01-08 23:32:52.000 008 33668.09 17.90 17099.13 88888.00 2015-01-08 23:32:53.000 008 33668.09 17.94 17099.16 88888.00 2015-01-08 23:32:54.000 008 33668.07 17.94 17099.17 88888.00 2015-01-08 23:32:55.000 008 33668.05 17.93 17099.18 37761.18 2015-01-08 23:32:56.000 008 33668.05 17.98 17099.21 88888.00 2015-01-08 23:32:57.000 008 33668.02 17.97 17099.18 88888.00 2015-01-08 23:32:58.000 008 33668.01 17.94 17099.19 88888.00 2015-01-08 23:32:59.000 008 33667.97 17.94 17099.16 88888.00 2015-01-08 23:33:00.000 008 33667.96 17.94 17099.15 37761.16 2015-01-08 23:33:01.000 008 33667.93 17.94 17099.17 88888.00 2015-01-08 23:33:02.000 008 33667.94 17.97 17099.18 88888.00 2015-01-08 23:33:03.000 008 33667.94 18.02 17099.17 88888.00 2015-01-08 23:33:04.000 008 33667.99 18.03 17099.15 88888.00 2015-01-08 23:33:05.000 008 33667.96 17.98 17099.15 37761.12 2015-01-08 23:33:06.000 008 33667.96 17.96 17099.16 88888.00 2015-01-08 23:33:07.000 008 33668.00 17.96 17099.15 88888.00 2015-01-08 23:33:08.000 008 33668.00 17.94 17099.20 88888.00 2015-01-08 23:33:09.000 008 33668.00 17.95 17099.17 88888.00 2015-01-08 23:33:10.000 008 33667.98 18.00 17099.15 37761.17 2015-01-08 23:33:11.000 008 33667.95 17.94 17099.14 88888.00 2015-01-08 23:33:12.000 008 33667.95 17.91 17099.15 88888.00 2015-01-08 23:33:13.000 008 33667.99 17.96 17099.14 88888.00 2015-01-08 23:33:14.000 008 33667.99 17.99 17099.15 88888.00 2015-01-08 23:33:15.000 008 33667.95 17.98 17099.17 37761.20 2015-01-08 23:33:16.000 008 33667.97 17.97 17099.17 88888.00 2015-01-08 23:33:17.000 008 33667.96 17.94 17099.19 88888.00 2015-01-08 23:33:18.000 008 33667.97 17.98 17099.20 88888.00 2015-01-08 23:33:19.000 008 33667.99 17.98 17099.21 88888.00 2015-01-08 23:33:20.000 008 33668.00 17.99 17099.20 37761.15 2015-01-08 23:33:21.000 008 33667.97 17.99 17099.19 88888.00 2015-01-08 23:33:22.000 008 33667.99 17.95 17099.17 88888.00 2015-01-08 23:33:23.000 008 33667.99 18.01 17099.15 88888.00 2015-01-08 23:33:24.000 008 33667.98 18.05 17099.14 88888.00 2015-01-08 23:33:25.000 008 33667.94 18.01 17099.16 37761.13 2015-01-08 23:33:26.000 008 33667.94 17.99 17099.16 88888.00 2015-01-08 23:33:27.000 008 33667.96 18.01 17099.18 88888.00 2015-01-08 23:33:28.000 008 33667.94 18.03 17099.20 88888.00 2015-01-08 23:33:29.000 008 33667.90 18.02 17099.18 88888.00 2015-01-08 23:33:30.000 008 33667.93 17.99 17099.15 37761.10 2015-01-08 23:33:31.000 008 33667.94 18.02 17099.12 88888.00 2015-01-08 23:33:32.000 008 33667.94 18.04 17099.11 88888.00 2015-01-08 23:33:33.000 008 33667.96 18.04 17099.10 88888.00 2015-01-08 23:33:34.000 008 33667.93 18.04 17099.11 88888.00 2015-01-08 23:33:35.000 008 33667.92 18.02 17099.13 37761.19 2015-01-08 23:33:36.000 008 33667.96 18.05 17099.14 88888.00 2015-01-08 23:33:37.000 008 33667.94 18.05 17099.16 88888.00 2015-01-08 23:33:38.000 008 33667.96 18.04 17099.15 88888.00 2015-01-08 23:33:39.000 008 33667.94 18.03 17099.13 88888.00 2015-01-08 23:33:40.000 008 33667.96 18.05 17099.14 37761.11 2015-01-08 23:33:41.000 008 33667.95 18.03 17099.13 88888.00 2015-01-08 23:33:42.000 008 33667.93 18.01 17099.12 88888.00 2015-01-08 23:33:43.000 008 33667.98 18.03 17099.17 88888.00 2015-01-08 23:33:44.000 008 33667.99 18.05 17099.15 88888.00 2015-01-08 23:33:45.000 008 33668.01 18.05 17099.14 37761.11 2015-01-08 23:33:46.000 008 33668.00 18.06 17099.18 88888.00 2015-01-08 23:33:47.000 008 33667.99 18.05 17099.24 88888.00 2015-01-08 23:33:48.000 008 33667.96 18.02 17099.23 88888.00 2015-01-08 23:33:49.000 008 33667.96 18.01 17099.19 88888.00 2015-01-08 23:33:50.000 008 33667.95 18.00 17099.18 37761.18 2015-01-08 23:33:51.000 008 33667.91 17.96 17099.19 88888.00 2015-01-08 23:33:52.000 008 33667.93 17.99 17099.14 88888.00 2015-01-08 23:33:53.000 008 33667.94 17.96 17099.19 88888.00 2015-01-08 23:33:54.000 008 33667.93 17.96 17099.20 88888.00 2015-01-08 23:33:55.000 008 33667.89 17.96 17099.18 37761.16 2015-01-08 23:33:56.000 008 33667.95 18.01 17099.19 88888.00 2015-01-08 23:33:57.000 008 33667.93 18.01 17099.20 88888.00 2015-01-08 23:33:58.000 008 33667.90 18.01 17099.22 88888.00 2015-01-08 23:33:59.000 008 33667.94 17.98 17099.21 88888.00 2015-01-08 23:34:00.000 008 33667.92 17.97 17099.21 37761.16 2015-01-08 23:34:01.000 008 33667.90 18.00 17099.23 88888.00 2015-01-08 23:34:02.000 008 33667.95 18.03 17099.26 88888.00 2015-01-08 23:34:03.000 008 33667.97 18.03 17099.24 88888.00 2015-01-08 23:34:04.000 008 33667.95 18.01 17099.23 88888.00 2015-01-08 23:34:05.000 008 33667.97 18.05 17099.20 37761.11 2015-01-08 23:34:06.000 008 33667.98 18.06 17099.18 88888.00 2015-01-08 23:34:07.000 008 33667.99 18.01 17099.20 88888.00 2015-01-08 23:34:08.000 008 33667.97 17.98 17099.20 88888.00 2015-01-08 23:34:09.000 008 33667.95 17.99 17099.18 88888.00 2015-01-08 23:34:10.000 008 33667.97 18.03 17099.19 37761.13 2015-01-08 23:34:11.000 008 33667.96 18.04 17099.19 88888.00 2015-01-08 23:34:12.000 008 33667.95 18.01 17099.17 88888.00 2015-01-08 23:34:13.000 008 33667.92 17.96 17099.14 88888.00 2015-01-08 23:34:14.000 008 33667.94 17.97 17099.15 88888.00 2015-01-08 23:34:15.000 008 33667.98 17.99 17099.19 37761.17 2015-01-08 23:34:16.000 008 33667.98 17.99 17099.21 88888.00 2015-01-08 23:34:17.000 008 33667.98 17.99 17099.24 88888.00 2015-01-08 23:34:18.000 008 33668.00 18.05 17099.26 88888.00 2015-01-08 23:34:19.000 008 33667.99 18.04 17099.21 88888.00 2015-01-08 23:34:20.000 008 33667.95 18.00 17099.20 37761.16 2015-01-08 23:34:21.000 008 33667.97 17.98 17099.23 88888.00 2015-01-08 23:34:22.000 008 33667.98 17.98 17099.26 88888.00 2015-01-08 23:34:23.000 008 33668.01 18.00 17099.22 88888.00 2015-01-08 23:34:24.000 008 33668.01 18.02 17099.19 88888.00 2015-01-08 23:34:25.000 008 33668.04 18.04 17099.23 37761.23 2015-01-08 23:34:26.000 008 33668.02 18.02 17099.26 88888.00 2015-01-08 23:34:27.000 008 33668.01 18.04 17099.24 88888.00 2015-01-08 23:34:28.000 008 33667.99 18.05 17099.22 88888.00 2015-01-08 23:34:29.000 008 33667.99 17.97 17099.22 88888.00 2015-01-08 23:34:30.000 008 33667.97 17.96 17099.23 37761.19 2015-01-08 23:34:31.000 008 33667.99 17.99 17099.26 88888.00 2015-01-08 23:34:32.000 008 33668.02 18.01 17099.20 88888.00 2015-01-08 23:34:33.000 008 33668.04 18.02 17099.21 88888.00 2015-01-08 23:34:34.000 008 33668.02 18.05 17099.21 88888.00 2015-01-08 23:34:35.000 008 33668.01 18.01 17099.22 37761.16 2015-01-08 23:34:36.000 008 33668.01 17.97 17099.23 88888.00 2015-01-08 23:34:37.000 008 33668.00 17.95 17099.24 88888.00 2015-01-08 23:34:38.000 008 33668.02 17.93 17099.21 88888.00 2015-01-08 23:34:39.000 008 33668.02 17.97 17099.19 88888.00 2015-01-08 23:34:40.000 008 33668.00 17.97 17099.19 37761.16 2015-01-08 23:34:41.000 008 33668.04 17.95 17099.19 88888.00 2015-01-08 23:34:42.000 008 33668.06 17.93 17099.18 88888.00 2015-01-08 23:34:43.000 008 33668.05 17.95 17099.19 88888.00 2015-01-08 23:34:44.000 008 33668.03 17.95 17099.18 88888.00 2015-01-08 23:34:45.000 008 33668.02 17.95 17099.21 37761.19 2015-01-08 23:34:46.000 008 33667.99 17.93 17099.18 88888.00 2015-01-08 23:34:47.000 008 33667.98 17.92 17099.17 88888.00 2015-01-08 23:34:48.000 008 33668.01 17.95 17099.20 88888.00 2015-01-08 23:34:49.000 008 33668.02 17.92 17099.18 88888.00 2015-01-08 23:34:50.000 008 33668.05 17.92 17099.17 37761.18 2015-01-08 23:34:51.000 008 33668.04 17.87 17099.19 88888.00 2015-01-08 23:34:52.000 008 33668.04 17.87 17099.17 88888.00 2015-01-08 23:34:53.000 008 33668.08 17.87 17099.17 88888.00 2015-01-08 23:34:54.000 008 33668.07 17.88 17099.17 88888.00 2015-01-08 23:34:55.000 008 33668.04 17.85 17099.21 37761.14 2015-01-08 23:34:56.000 008 33668.08 17.87 17099.19 88888.00 2015-01-08 23:34:57.000 008 33668.03 17.87 17099.15 88888.00 2015-01-08 23:34:58.000 008 33668.03 17.90 17099.17 88888.00 2015-01-08 23:34:59.000 008 33667.99 17.89 17099.16 88888.00 2015-01-08 23:35:00.000 008 33667.95 17.87 17099.16 37761.17 2015-01-08 23:35:01.000 008 33667.99 17.86 17099.19 88888.00 2015-01-08 23:35:02.000 008 33667.97 17.88 17099.18 88888.00 2015-01-08 23:35:03.000 008 33667.92 17.90 17099.21 88888.00 2015-01-08 23:35:04.000 008 33667.93 17.90 17099.24 88888.00 2015-01-08 23:35:05.000 008 33667.94 17.94 17099.22 37761.25 2015-01-08 23:35:06.000 008 33667.97 17.94 17099.23 88888.00 2015-01-08 23:35:07.000 008 33667.94 17.91 17099.26 88888.00 2015-01-08 23:35:08.000 008 33667.97 17.94 17099.26 88888.00 2015-01-08 23:35:09.000 008 33667.95 17.94 17099.26 88888.00 2015-01-08 23:35:10.000 008 33667.97 17.97 17099.26 37761.26 2015-01-08 23:35:11.000 008 33667.97 17.98 17099.27 88888.00 2015-01-08 23:35:12.000 008 33667.96 17.96 17099.22 88888.00 2015-01-08 23:35:13.000 008 33667.92 17.94 17099.21 88888.00 2015-01-08 23:35:14.000 008 33667.93 17.95 17099.19 88888.00 2015-01-08 23:35:15.000 008 33667.95 17.92 17099.17 37761.20 2015-01-08 23:35:16.000 008 33667.96 17.90 17099.19 88888.00 2015-01-08 23:35:17.000 008 33667.96 17.90 17099.20 88888.00 2015-01-08 23:35:18.000 008 33667.94 17.91 17099.16 88888.00 2015-01-08 23:35:19.000 008 33667.95 17.95 17099.16 88888.00 2015-01-08 23:35:20.000 008 33667.96 17.94 17099.19 37761.18 2015-01-08 23:35:21.000 008 33667.97 17.93 17099.19 88888.00 2015-01-08 23:35:22.000 008 33667.98 17.94 17099.19 88888.00 2015-01-08 23:35:23.000 008 33667.96 17.92 17099.19 88888.00 2015-01-08 23:35:24.000 008 33667.99 17.90 17099.19 88888.00 2015-01-08 23:35:25.000 008 33667.96 17.91 17099.16 37761.22 2015-01-08 23:35:26.000 008 33667.96 17.92 17099.18 88888.00 2015-01-08 23:35:27.000 008 33667.97 17.84 17099.21 88888.00 2015-01-08 23:35:28.000 008 33667.94 17.85 17099.23 88888.00 2015-01-08 23:35:29.000 008 33667.95 17.87 17099.24 88888.00 2015-01-08 23:35:30.000 008 33667.97 17.87 17099.22 37761.18 2015-01-08 23:35:31.000 008 33667.95 17.86 17099.23 88888.00 2015-01-08 23:35:32.000 008 33667.91 17.85 17099.23 88888.00 2015-01-08 23:35:33.000 008 33667.91 17.85 17099.21 88888.00 2015-01-08 23:35:34.000 008 33667.93 17.82 17099.22 88888.00 2015-01-08 23:35:35.000 008 33667.92 17.84 17099.25 37761.21 2015-01-08 23:35:36.000 008 33667.93 17.84 17099.28 88888.00 2015-01-08 23:35:37.000 008 33667.90 17.79 17099.28 88888.00 2015-01-08 23:35:38.000 008 33667.89 17.79 17099.25 88888.00 2015-01-08 23:35:39.000 008 33667.91 17.81 17099.27 88888.00 2015-01-08 23:35:40.000 008 33667.91 17.82 17099.24 37761.19 2015-01-08 23:35:41.000 008 33667.90 17.82 17099.24 88888.00 2015-01-08 23:35:42.000 008 33667.92 17.80 17099.21 88888.00 2015-01-08 23:35:43.000 008 33667.90 17.80 17099.21 88888.00 2015-01-08 23:35:44.000 008 33667.90 17.79 17099.21 88888.00 2015-01-08 23:35:45.000 008 33667.86 17.75 17099.19 37761.13 2015-01-08 23:35:46.000 008 33667.83 17.73 17099.18 88888.00 2015-01-08 23:35:47.000 008 33667.87 17.75 17099.23 88888.00 2015-01-08 23:35:48.000 008 33667.87 17.79 17099.23 88888.00 2015-01-08 23:35:49.000 008 33667.85 17.76 17099.26 88888.00 2015-01-08 23:35:50.000 008 33667.88 17.77 17099.26 37761.20 2015-01-08 23:35:51.000 008 33667.84 17.72 17099.26 88888.00 2015-01-08 23:35:52.000 008 33667.86 17.75 17099.29 88888.00 2015-01-08 23:35:53.000 008 33667.85 17.73 17099.29 88888.00 2015-01-08 23:35:54.000 008 33667.81 17.69 17099.27 88888.00 2015-01-08 23:35:55.000 008 33667.84 17.74 17099.29 37761.12 2015-01-08 23:35:56.000 008 33667.90 17.77 17099.28 88888.00 2015-01-08 23:35:57.000 008 33667.88 17.74 17099.28 88888.00 2015-01-08 23:35:58.000 008 33667.88 17.77 17099.28 88888.00 2015-01-08 23:35:59.000 008 33667.86 17.78 17099.32 88888.00 2015-01-08 23:36:00.000 008 33667.85 17.77 17099.28 37761.19 2015-01-08 23:36:01.000 008 33667.88 17.79 17099.29 88888.00 2015-01-08 23:36:02.000 008 33667.92 17.82 17099.28 88888.00 2015-01-08 23:36:03.000 008 33667.91 17.79 17099.29 88888.00 2015-01-08 23:36:04.000 008 33667.90 17.78 17099.27 88888.00 2015-01-08 23:36:05.000 008 33667.90 17.78 17099.25 37761.18 2015-01-08 23:36:06.000 008 33667.86 17.79 17099.24 88888.00 2015-01-08 23:36:07.000 008 33667.86 17.73 17099.26 88888.00 2015-01-08 23:36:08.000 008 33667.84 17.72 17099.24 88888.00 2015-01-08 23:36:09.000 008 33667.84 17.65 17099.28 88888.00 2015-01-08 23:36:10.000 008 33667.87 17.69 17099.29 37761.09 2015-01-08 23:36:11.000 008 33667.86 17.71 17099.32 88888.00 2015-01-08 23:36:12.000 008 33667.82 17.67 17099.34 88888.00 2015-01-08 23:36:13.000 008 33667.79 17.68 17099.28 88888.00 2015-01-08 23:36:14.000 008 33667.77 17.68 17099.29 88888.00 2015-01-08 23:36:15.000 008 33667.79 17.73 17099.27 37761.14 2015-01-08 23:36:16.000 008 33667.74 17.69 17099.24 88888.00 2015-01-08 23:36:17.000 008 33667.73 17.70 17099.28 88888.00 2015-01-08 23:36:18.000 008 33667.75 17.69 17099.27 88888.00 2015-01-08 23:36:19.000 008 33667.75 17.64 17099.25 88888.00 2015-01-08 23:36:20.000 008 33667.75 17.66 17099.25 37761.10 2015-01-08 23:36:21.000 008 33667.77 17.65 17099.25 88888.00 2015-01-08 23:36:22.000 008 33667.74 17.67 17099.26 88888.00 2015-01-08 23:36:23.000 008 33667.75 17.68 17099.26 88888.00 2015-01-08 23:36:24.000 008 33667.73 17.63 17099.25 88888.00 2015-01-08 23:36:25.000 008 33667.75 17.66 17099.25 37761.04 2015-01-08 23:36:26.000 008 33667.75 17.70 17099.26 88888.00 2015-01-08 23:36:27.000 008 33667.73 17.70 17099.27 88888.00 2015-01-08 23:36:28.000 008 33667.70 17.66 17099.25 88888.00 2015-01-08 23:36:29.000 008 33667.69 17.67 17099.25 88888.00 2015-01-08 23:36:30.000 008 33667.68 17.62 17099.24 37761.05 2015-01-08 23:36:31.000 008 33667.68 17.61 17099.27 88888.00 2015-01-08 23:36:32.000 008 33667.69 17.60 17099.28 88888.00 2015-01-08 23:36:33.000 008 33667.68 17.64 17099.26 88888.00 2015-01-08 23:36:34.000 008 33667.66 17.68 17099.26 88888.00 2015-01-08 23:36:35.000 008 33667.69 17.69 17099.28 37761.05 2015-01-08 23:36:36.000 008 33667.67 17.71 17099.31 88888.00 2015-01-08 23:36:37.000 008 33667.68 17.71 17099.32 88888.00 2015-01-08 23:36:38.000 008 33667.69 17.68 17099.32 88888.00 2015-01-08 23:36:39.000 008 33667.67 17.71 17099.36 88888.00 2015-01-08 23:36:40.000 008 33667.67 17.70 17099.39 37761.01 2015-01-08 23:36:41.000 008 33667.66 17.69 17099.35 88888.00 2015-01-08 23:36:42.000 008 33667.65 17.65 17099.35 88888.00 2015-01-08 23:36:43.000 008 33667.67 17.66 17099.35 88888.00 2015-01-08 23:36:44.000 008 33667.71 17.69 17099.33 88888.00 2015-01-08 23:36:45.000 008 33667.69 17.70 17099.34 37761.03 2015-01-08 23:36:46.000 008 33667.65 17.69 17099.34 88888.00 2015-01-08 23:36:47.000 008 33667.62 17.68 17099.32 88888.00 2015-01-08 23:36:48.000 008 33667.63 17.69 17099.35 88888.00 2015-01-08 23:36:49.000 008 33667.61 17.66 17099.36 88888.00 2015-01-08 23:36:50.000 008 33667.60 17.67 17099.37 37761.01 2015-01-08 23:36:51.000 008 33667.61 17.66 17099.33 88888.00 2015-01-08 23:36:52.000 008 33667.59 17.63 17099.31 88888.00 2015-01-08 23:36:53.000 008 33667.58 17.61 17099.30 88888.00 2015-01-08 23:36:54.000 008 33667.58 17.63 17099.32 88888.00 2015-01-08 23:36:55.000 008 33667.56 17.63 17099.32 37760.94 2015-01-08 23:36:56.000 008 33667.59 17.64 17099.33 88888.00 2015-01-08 23:36:57.000 008 33667.63 17.66 17099.36 88888.00 2015-01-08 23:36:58.000 008 33667.65 17.66 17099.38 88888.00 2015-01-08 23:36:59.000 008 33667.60 17.65 17099.35 88888.00 2015-01-08 23:37:00.000 008 33667.56 17.63 17099.29 37760.99 2015-01-08 23:37:01.000 008 33667.56 17.64 17099.25 88888.00 2015-01-08 23:37:02.000 008 33667.57 17.67 17099.32 88888.00 2015-01-08 23:37:03.000 008 33667.57 17.66 17099.33 88888.00 2015-01-08 23:37:04.000 008 33667.57 17.65 17099.33 88888.00 2015-01-08 23:37:05.000 008 33667.55 17.66 17099.31 37760.88 2015-01-08 23:37:06.000 008 33667.56 17.71 17099.36 88888.00 2015-01-08 23:37:07.000 008 33667.55 17.65 17099.35 88888.00 2015-01-08 23:37:08.000 008 33667.56 17.63 17099.38 88888.00 2015-01-08 23:37:09.000 008 33667.57 17.66 17099.35 88888.00 2015-01-08 23:37:10.000 008 33667.58 17.66 17099.30 37760.86 2015-01-08 23:37:11.000 008 33667.57 17.69 17099.33 88888.00 2015-01-08 23:37:12.000 008 33667.60 17.69 17099.33 88888.00 2015-01-08 23:37:13.000 008 33667.63 17.64 17099.36 88888.00 2015-01-08 23:37:14.000 008 33667.60 17.64 17099.38 88888.00 2015-01-08 23:37:15.000 008 33667.62 17.67 17099.37 37760.90 2015-01-08 23:37:16.000 008 33667.62 17.65 17099.35 88888.00 2015-01-08 23:37:17.000 008 33667.60 17.65 17099.36 88888.00 2015-01-08 23:37:18.000 008 33667.58 17.65 17099.31 88888.00 2015-01-08 23:37:19.000 008 33667.57 17.65 17099.31 88888.00 2015-01-08 23:37:20.000 008 33667.56 17.61 17099.34 37760.86 2015-01-08 23:37:21.000 008 33667.54 17.65 17099.32 88888.00 2015-01-08 23:37:22.000 008 33667.55 17.65 17099.33 88888.00 2015-01-08 23:37:23.000 008 33667.52 17.61 17099.31 88888.00 2015-01-08 23:37:24.000 008 33667.55 17.62 17099.29 88888.00 2015-01-08 23:37:25.000 008 33667.52 17.61 17099.33 37760.88 2015-01-08 23:37:26.000 008 33667.51 17.62 17099.32 88888.00 2015-01-08 23:37:27.000 008 33667.51 17.62 17099.35 88888.00 2015-01-08 23:37:28.000 008 33667.49 17.60 17099.35 88888.00 2015-01-08 23:37:29.000 008 33667.47 17.59 17099.35 88888.00 2015-01-08 23:37:30.000 008 33667.44 17.59 17099.36 37760.80 2015-01-08 23:37:31.000 008 33667.43 17.64 17099.37 88888.00 2015-01-08 23:37:32.000 008 33667.45 17.67 17099.39 88888.00 2015-01-08 23:37:33.000 008 33667.44 17.63 17099.38 88888.00 2015-01-08 23:37:34.000 008 33667.44 17.62 17099.34 88888.00 2015-01-08 23:37:35.000 008 33667.45 17.60 17099.32 37760.82 2015-01-08 23:37:36.000 008 33667.47 17.64 17099.33 88888.00 2015-01-08 23:37:37.000 008 33667.47 17.67 17099.34 88888.00 2015-01-08 23:37:38.000 008 33667.49 17.70 17099.31 88888.00 2015-01-08 23:37:39.000 008 33667.42 17.73 17099.36 88888.00 2015-01-08 23:37:40.000 008 33667.34 17.67 17099.36 37760.75 2015-01-08 23:37:41.000 008 33667.33 17.71 17099.34 88888.00 2015-01-08 23:37:42.000 008 33667.35 17.68 17099.38 88888.00 2015-01-08 23:37:43.000 008 33667.39 17.62 17099.40 88888.00 2015-01-08 23:37:44.000 008 33667.38 17.61 17099.40 88888.00 2015-01-08 23:37:45.000 008 33667.38 17.57 17099.41 37760.71 2015-01-08 23:37:46.000 008 33667.32 17.58 17099.37 88888.00 2015-01-08 23:37:47.000 008 33667.31 17.62 17099.35 88888.00 2015-01-08 23:37:48.000 008 33667.36 17.63 17099.39 88888.00 2015-01-08 23:37:49.000 008 33667.36 17.65 17099.43 88888.00 2015-01-08 23:37:50.000 008 33667.32 17.64 17099.46 37760.72 2015-01-08 23:37:51.000 008 33667.26 17.61 17099.44 88888.00 2015-01-08 23:37:52.000 008 33667.29 17.66 17099.41 88888.00 2015-01-08 23:37:53.000 008 33667.29 17.63 17099.38 88888.00 2015-01-08 23:37:54.000 008 33667.24 17.58 17099.41 88888.00 2015-01-08 23:37:55.000 008 33667.27 17.57 17099.39 37760.67 2015-01-08 23:37:56.000 008 33667.27 17.56 17099.36 88888.00 2015-01-08 23:37:57.000 008 33667.23 17.57 17099.35 88888.00 2015-01-08 23:37:58.000 008 33667.20 17.56 17099.37 88888.00 2015-01-08 23:37:59.000 008 33667.21 17.58 17099.39 88888.00 2015-01-08 23:38:00.000 008 33667.19 17.54 17099.39 37760.61 2015-01-08 23:38:01.000 008 33667.16 17.55 17099.37 88888.00 2015-01-08 23:38:02.000 008 33667.21 17.56 17099.37 88888.00 2015-01-08 23:38:03.000 008 33667.19 17.60 17099.35 88888.00 2015-01-08 23:38:04.000 008 33667.15 17.62 17099.38 88888.00 2015-01-08 23:38:05.000 008 33667.16 17.60 17099.39 37760.60 2015-01-08 23:38:06.000 008 33667.19 17.61 17099.37 88888.00 2015-01-08 23:38:07.000 008 33667.15 17.62 17099.39 88888.00 2015-01-08 23:38:08.000 008 33667.16 17.61 17099.40 88888.00 2015-01-08 23:38:09.000 008 33667.16 17.61 17099.41 88888.00 2015-01-08 23:38:10.000 008 33667.17 17.62 17099.44 37760.54 2015-01-08 23:38:11.000 008 33667.17 17.62 17099.46 88888.00 2015-01-08 23:38:12.000 008 33667.15 17.63 17099.47 88888.00 2015-01-08 23:38:13.000 008 33667.12 17.63 17099.44 88888.00 2015-01-08 23:38:14.000 008 33667.10 17.62 17099.40 88888.00 2015-01-08 23:38:15.000 008 33667.08 17.64 17099.42 37760.56 2015-01-08 23:38:16.000 008 33667.08 17.61 17099.46 88888.00 2015-01-08 23:38:17.000 008 33667.12 17.62 17099.44 88888.00 2015-01-08 23:38:18.000 008 33667.12 17.61 17099.43 88888.00 2015-01-08 23:38:19.000 008 33667.09 17.61 17099.43 88888.00 2015-01-08 23:38:20.000 008 33667.07 17.60 17099.47 37760.45 2015-01-08 23:38:21.000 008 33667.06 17.62 17099.47 88888.00 2015-01-08 23:38:22.000 008 33667.07 17.60 17099.44 88888.00 2015-01-08 23:38:23.000 008 33667.03 17.57 17099.45 88888.00 2015-01-08 23:38:24.000 008 33667.00 17.56 17099.45 88888.00 2015-01-08 23:38:25.000 008 33667.01 17.59 17099.47 37760.48 2015-01-08 23:38:26.000 008 33666.99 17.59 17099.47 88888.00 2015-01-08 23:38:27.000 008 33667.00 17.56 17099.46 88888.00 2015-01-08 23:38:28.000 008 33666.97 17.56 17099.42 88888.00 2015-01-08 23:38:29.000 008 33666.94 17.57 17099.42 88888.00 2015-01-08 23:38:30.000 008 33666.94 17.59 17099.43 37760.39 2015-01-08 23:38:31.000 008 33666.93 17.60 17099.44 88888.00 2015-01-08 23:38:32.000 008 33666.93 17.63 17099.43 88888.00 2015-01-08 23:38:33.000 008 33666.95 17.60 17099.41 88888.00 2015-01-08 23:38:34.000 008 33666.96 17.60 17099.45 88888.00 2015-01-08 23:38:35.000 008 33666.95 17.59 17099.43 37760.39 2015-01-08 23:38:36.000 008 33666.96 17.58 17099.44 88888.00 2015-01-08 23:38:37.000 008 33666.92 17.60 17099.38 88888.00 2015-01-08 23:38:38.000 008 33666.92 17.58 17099.41 88888.00 2015-01-08 23:38:39.000 008 33666.93 17.63 17099.44 88888.00 2015-01-08 23:38:40.000 008 33666.92 17.64 17099.45 37760.35 2015-01-08 23:38:41.000 008 33666.91 17.61 17099.45 88888.00 2015-01-08 23:38:42.000 008 33666.89 17.66 17099.45 88888.00 2015-01-08 23:38:43.000 008 33666.89 17.65 17099.44 88888.00 2015-01-08 23:38:44.000 008 33666.86 17.60 17099.40 88888.00 2015-01-08 23:38:45.000 008 33666.82 17.59 17099.40 37760.32 2015-01-08 23:38:46.000 008 33666.85 17.61 17099.42 88888.00 2015-01-08 23:38:47.000 008 33666.87 17.63 17099.43 88888.00 2015-01-08 23:38:48.000 008 33666.89 17.62 17099.43 88888.00 2015-01-08 23:38:49.000 008 33666.90 17.63 17099.42 88888.00 2015-01-08 23:38:50.000 008 33666.89 17.62 17099.41 37760.23 2015-01-08 23:38:51.000 008 33666.86 17.61 17099.43 88888.00 2015-01-08 23:38:52.000 008 33666.83 17.59 17099.46 88888.00 2015-01-08 23:38:53.000 008 33666.82 17.60 17099.41 88888.00 2015-01-08 23:38:54.000 008 33666.80 17.67 17099.41 88888.00 2015-01-08 23:38:55.000 008 33666.77 17.64 17099.43 37760.24 2015-01-08 23:38:56.000 008 33666.75 17.64 17099.39 88888.00 2015-01-08 23:38:57.000 008 33666.73 17.63 17099.35 88888.00 2015-01-08 23:38:58.000 008 33666.75 17.63 17099.39 88888.00 2015-01-08 23:38:59.000 008 33666.72 17.65 17099.42 88888.00 2015-01-08 23:39:00.000 008 33666.68 17.69 17099.40 37760.25 2015-01-08 23:39:01.000 008 33666.69 17.68 17099.35 88888.00 2015-01-08 23:39:02.000 008 33666.67 17.65 17099.39 88888.00 2015-01-08 23:39:03.000 008 33666.72 17.62 17099.40 88888.00 2015-01-08 23:39:04.000 008 33666.74 17.61 17099.39 88888.00 2015-01-08 23:39:05.000 008 33666.69 17.58 17099.39 37760.11 2015-01-08 23:39:06.000 008 33666.66 17.61 17099.39 88888.00 2015-01-08 23:39:07.000 008 33666.64 17.63 17099.41 88888.00 2015-01-08 23:39:08.000 008 33666.62 17.60 17099.37 88888.00 2015-01-08 23:39:09.000 008 33666.61 17.59 17099.35 88888.00 2015-01-08 23:39:10.000 008 33666.59 17.61 17099.38 37760.12 2015-01-08 23:39:11.000 008 33666.58 17.63 17099.39 88888.00 2015-01-08 23:39:12.000 008 33666.63 17.66 17099.41 88888.00 2015-01-08 23:39:13.000 008 33666.63 17.68 17099.39 88888.00 2015-01-08 23:39:14.000 008 33666.57 17.70 17099.36 88888.00 2015-01-08 23:39:15.000 008 33666.55 17.68 17099.41 37760.08 2015-01-08 23:39:16.000 008 33666.54 17.70 17099.42 88888.00 2015-01-08 23:39:17.000 008 33666.54 17.66 17099.37 88888.00 2015-01-08 23:39:18.000 008 33666.51 17.60 17099.32 88888.00 2015-01-08 23:39:19.000 008 33666.53 17.61 17099.34 88888.00 2015-01-08 23:39:20.000 008 33666.56 17.67 17099.37 37760.06 2015-01-08 23:39:21.000 008 33666.57 17.68 17099.37 88888.00 2015-01-08 23:39:22.000 008 33666.57 17.71 17099.39 88888.00 2015-01-08 23:39:23.000 008 33666.59 17.69 17099.39 88888.00 2015-01-08 23:39:24.000 008 33666.57 17.68 17099.37 88888.00 2015-01-08 23:39:25.000 008 33666.61 17.63 17099.36 37760.00 2015-01-08 23:39:26.000 008 33666.64 17.65 17099.37 88888.00 2015-01-08 23:39:27.000 008 33666.63 17.66 17099.38 88888.00 2015-01-08 23:39:28.000 008 33666.66 17.67 17099.43 88888.00 2015-01-08 23:39:29.000 008 33666.62 17.64 17099.44 88888.00 2015-01-08 23:39:30.000 008 33666.62 17.63 17099.44 37760.04 2015-01-08 23:39:31.000 008 33666.62 17.66 17099.45 88888.00 2015-01-08 23:39:32.000 008 33666.65 17.67 17099.45 88888.00 2015-01-08 23:39:33.000 008 33666.62 17.70 17099.43 88888.00 2015-01-08 23:39:34.000 008 33666.60 17.69 17099.45 88888.00 2015-01-08 23:39:35.000 008 33666.59 17.69 17099.43 37760.00 2015-01-08 23:39:36.000 008 33666.58 17.72 17099.41 88888.00 2015-01-08 23:39:37.000 008 33666.58 17.76 17099.41 88888.00 2015-01-08 23:39:38.000 008 33666.57 17.77 17099.38 88888.00 2015-01-08 23:39:39.000 008 33666.57 17.75 17099.40 88888.00 2015-01-08 23:39:40.000 008 33666.56 17.78 17099.41 37759.99 2015-01-08 23:39:41.000 008 33666.52 17.78 17099.42 88888.00 2015-01-08 23:39:42.000 008 33666.50 17.76 17099.41 88888.00 2015-01-08 23:39:43.000 008 33666.52 17.73 17099.40 88888.00 2015-01-08 23:39:44.000 008 33666.53 17.75 17099.44 88888.00 2015-01-08 23:39:45.000 008 33666.49 17.75 17099.50 37759.98 2015-01-08 23:39:46.000 008 33666.49 17.74 17099.52 88888.00 2015-01-08 23:39:47.000 008 33666.48 17.74 17099.47 88888.00 2015-01-08 23:39:48.000 008 33666.45 17.69 17099.47 88888.00 2015-01-08 23:39:49.000 008 33666.43 17.70 17099.46 88888.00 2015-01-08 23:39:50.000 008 33666.46 17.72 17099.45 37759.98 2015-01-08 23:39:51.000 008 33666.45 17.73 17099.42 88888.00 2015-01-08 23:39:52.000 008 33666.43 17.74 17099.44 88888.00 2015-01-08 23:39:53.000 008 33666.39 17.71 17099.48 88888.00 2015-01-08 23:39:54.000 008 33666.40 17.73 17099.46 88888.00 2015-01-08 23:39:55.000 008 33666.42 17.71 17099.49 37759.86 2015-01-08 23:39:56.000 008 33666.42 17.73 17099.49 88888.00 2015-01-08 23:39:57.000 008 33666.43 17.73 17099.47 88888.00 2015-01-08 23:39:58.000 008 33666.41 17.77 17099.45 88888.00 2015-01-08 23:39:59.000 008 33666.41 17.74 17099.44 88888.00 2015-01-08 23:40:00.000 008 33666.40 17.77 17099.46 37759.87 2015-01-08 23:40:01.000 008 33666.38 17.77 17099.47 88888.00 2015-01-08 23:40:02.000 008 33666.35 17.79 17099.44 88888.00 2015-01-08 23:40:03.000 008 33666.35 17.83 17099.44 88888.00 2015-01-08 23:40:04.000 008 33666.37 17.84 17099.46 88888.00 2015-01-08 23:40:05.000 008 33666.34 17.76 17099.46 37759.85 2015-01-08 23:40:06.000 008 33666.32 17.75 17099.43 88888.00 2015-01-08 23:40:07.000 008 33666.30 17.76 17099.45 88888.00 2015-01-08 23:40:08.000 008 33666.28 17.77 17099.47 88888.00 2015-01-08 23:40:09.000 008 33666.27 17.81 17099.51 88888.00 2015-01-08 23:40:10.000 008 33666.25 17.82 17099.51 37759.82 2015-01-08 23:40:11.000 008 33666.22 17.78 17099.50 88888.00 2015-01-08 23:40:12.000 008 33666.23 17.76 17099.50 88888.00 2015-01-08 23:40:13.000 008 33666.25 17.75 17099.49 88888.00 2015-01-08 23:40:14.000 008 33666.26 17.76 17099.50 88888.00 2015-01-08 23:40:15.000 008 33666.20 17.76 17099.50 37759.78 2015-01-08 23:40:16.000 008 33666.19 17.76 17099.47 88888.00 2015-01-08 23:40:17.000 008 33666.18 17.79 17099.46 88888.00 2015-01-08 23:40:18.000 008 33666.19 17.79 17099.46 88888.00 2015-01-08 23:40:19.000 008 33666.16 17.76 17099.47 88888.00 2015-01-08 23:40:20.000 008 33666.14 17.76 17099.46 37759.75 2015-01-08 23:40:21.000 008 33666.15 17.77 17099.45 88888.00 2015-01-08 23:40:22.000 008 33666.15 17.78 17099.43 88888.00 2015-01-08 23:40:23.000 008 33666.14 17.77 17099.45 88888.00 2015-01-08 23:40:24.000 008 33666.17 17.78 17099.49 88888.00 2015-01-08 23:40:25.000 008 33666.16 17.74 17099.51 37759.66 2015-01-08 23:40:26.000 008 33666.15 17.75 17099.51 88888.00 2015-01-08 23:40:27.000 008 33666.15 17.78 17099.52 88888.00 2015-01-08 23:40:28.000 008 33666.15 17.78 17099.51 88888.00 2015-01-08 23:40:29.000 008 33666.15 17.79 17099.49 88888.00 2015-01-08 23:40:30.000 008 33666.09 17.78 17099.48 37759.59 2015-01-08 23:40:31.000 008 33666.06 17.79 17099.49 88888.00 2015-01-08 23:40:32.000 008 33666.03 17.79 17099.45 88888.00 2015-01-08 23:40:33.000 008 33666.03 17.79 17099.51 88888.00 2015-01-08 23:40:34.000 008 33666.05 17.78 17099.52 88888.00 2015-01-08 23:40:35.000 008 33666.03 17.74 17099.50 37759.64 2015-01-08 23:40:36.000 008 33665.99 17.77 17099.47 88888.00 2015-01-08 23:40:37.000 008 33665.98 17.76 17099.50 88888.00 2015-01-08 23:40:38.000 008 33665.99 17.72 17099.50 88888.00 2015-01-08 23:40:39.000 008 33665.94 17.72 17099.47 88888.00 2015-01-08 23:40:40.000 008 33665.98 17.75 17099.48 37759.58 2015-01-08 23:40:41.000 008 33665.98 17.77 17099.48 88888.00 2015-01-08 23:40:42.000 008 33665.98 17.78 17099.50 88888.00 2015-01-08 23:40:43.000 008 33666.02 17.84 17099.50 88888.00 2015-01-08 23:40:44.000 008 33666.01 17.82 17099.53 88888.00 2015-01-08 23:40:45.000 008 33665.95 17.81 17099.51 37759.50 2015-01-08 23:40:46.000 008 33665.96 17.80 17099.49 88888.00 2015-01-08 23:40:47.000 008 33665.96 17.78 17099.49 88888.00 2015-01-08 23:40:48.000 008 33665.92 17.80 17099.49 88888.00 2015-01-08 23:40:49.000 008 33665.92 17.77 17099.48 88888.00 2015-01-08 23:40:50.000 008 33665.90 17.78 17099.48 37759.48 2015-01-08 23:40:51.000 008 33665.90 17.79 17099.49 88888.00 2015-01-08 23:40:52.000 008 33665.92 17.80 17099.50 88888.00 2015-01-08 23:40:53.000 008 33665.91 17.78 17099.49 88888.00 2015-01-08 23:40:54.000 008 33665.91 17.77 17099.49 88888.00 2015-01-08 23:40:55.000 008 33665.93 17.79 17099.49 37759.44 2015-01-08 23:40:56.000 008 33665.88 17.80 17099.48 88888.00 2015-01-08 23:40:57.000 008 33665.89 17.78 17099.49 88888.00 2015-01-08 23:40:58.000 008 33665.85 17.76 17099.49 88888.00 2015-01-08 23:40:59.000 008 33665.85 17.78 17099.51 88888.00 2015-01-08 23:41:00.000 008 33665.86 17.88 17099.49 37759.43 2015-01-08 23:41:01.000 008 33665.84 17.87 17099.52 88888.00 2015-01-08 23:41:02.000 008 33665.83 17.82 17099.53 88888.00 2015-01-08 23:41:03.000 008 33665.83 17.82 17099.46 88888.00 2015-01-08 23:41:04.000 008 33665.83 17.83 17099.50 88888.00 2015-01-08 23:41:05.000 008 33665.79 17.83 17099.53 37759.42 2015-01-08 23:41:06.000 008 33665.83 17.84 17099.53 88888.00 2015-01-08 23:41:07.000 008 33665.82 17.84 17099.53 88888.00 2015-01-08 23:41:08.000 008 33665.83 17.83 17099.54 88888.00 2015-01-08 23:41:09.000 008 33665.77 17.84 17099.55 88888.00 2015-01-08 23:41:10.000 008 33665.77 17.86 17099.57 37759.37 2015-01-08 23:41:11.000 008 33665.77 17.88 17099.57 88888.00 2015-01-08 23:41:12.000 008 33665.76 17.87 17099.60 88888.00 2015-01-08 23:41:13.000 008 33665.73 17.83 17099.59 88888.00 2015-01-08 23:41:14.000 008 33665.67 17.83 17099.59 88888.00 2015-01-08 23:41:15.000 008 33665.66 17.82 17099.59 37759.28 2015-01-08 23:41:16.000 008 33665.65 17.81 17099.58 88888.00 2015-01-08 23:41:17.000 008 33665.64 17.81 17099.58 88888.00 2015-01-08 23:41:18.000 008 33665.64 17.80 17099.58 88888.00 2015-01-08 23:41:19.000 008 33665.62 17.82 17099.57 88888.00 2015-01-08 23:41:20.000 008 33665.62 17.81 17099.55 37759.31 2015-01-08 23:41:21.000 008 33665.57 17.86 17099.54 88888.00 2015-01-08 23:41:22.000 008 33665.56 17.86 17099.56 88888.00 2015-01-08 23:41:23.000 008 33665.52 17.89 17099.53 88888.00 2015-01-08 23:41:24.000 008 33665.53 17.87 17099.57 88888.00 2015-01-08 23:41:25.000 008 33665.51 17.87 17099.56 37759.18 2015-01-08 23:41:26.000 008 33665.52 17.88 17099.57 88888.00 2015-01-08 23:41:27.000 008 33665.48 17.88 17099.59 88888.00 2015-01-08 23:41:28.000 008 33665.45 17.85 17099.56 88888.00 2015-01-08 23:41:29.000 008 33665.45 17.82 17099.55 88888.00 2015-01-08 23:41:30.000 008 33665.42 17.84 17099.60 37759.14 2015-01-08 23:41:31.000 008 33665.40 17.84 17099.58 88888.00 2015-01-08 23:41:32.000 008 33665.40 17.84 17099.59 88888.00 2015-01-08 23:41:33.000 008 33665.38 17.85 17099.55 88888.00 2015-01-08 23:41:34.000 008 33665.36 17.85 17099.54 88888.00 2015-01-08 23:41:35.000 008 33665.35 17.89 17099.58 37759.09 2015-01-08 23:41:36.000 008 33665.37 17.92 17099.58 88888.00 2015-01-08 23:41:37.000 008 33665.37 17.86 17099.56 88888.00 2015-01-08 23:41:38.000 008 33665.36 17.83 17099.55 88888.00 2015-01-08 23:41:39.000 008 33665.37 17.83 17099.54 88888.00 2015-01-08 23:41:40.000 008 33665.35 17.80 17099.54 37758.97 2015-01-08 23:41:41.000 008 33665.34 17.80 17099.55 88888.00 2015-01-08 23:41:42.000 008 33665.34 17.75 17099.57 88888.00 2015-01-08 23:41:43.000 008 33665.30 17.73 17099.56 88888.00 2015-01-08 23:41:44.000 008 33665.31 17.74 17099.56 88888.00 2015-01-08 23:41:45.000 008 33665.29 17.74 17099.56 37758.94 2015-01-08 23:41:46.000 008 33665.26 17.77 17099.56 88888.00 2015-01-08 23:41:47.000 008 33665.27 17.78 17099.57 88888.00 2015-01-08 23:41:48.000 008 33665.28 17.79 17099.60 88888.00 2015-01-08 23:41:49.000 008 33665.25 17.76 17099.55 88888.00 2015-01-08 23:41:50.000 008 33665.23 17.78 17099.53 37758.93 2015-01-08 23:41:51.000 008 33665.23 17.77 17099.56 88888.00 2015-01-08 23:41:52.000 008 33665.24 17.80 17099.55 88888.00 2015-01-08 23:41:53.000 008 33665.21 17.73 17099.52 88888.00 2015-01-08 23:41:54.000 008 33665.20 17.77 17099.53 88888.00 2015-01-08 23:41:55.000 008 33665.21 17.78 17099.58 37758.94 2015-01-08 23:41:56.000 008 33665.20 17.75 17099.60 88888.00 2015-01-08 23:41:57.000 008 33665.22 17.75 17099.59 88888.00 2015-01-08 23:41:58.000 008 33665.21 17.78 17099.58 88888.00 2015-01-08 23:41:59.000 008 33665.19 17.76 17099.59 88888.00 2015-01-08 23:42:00.000 008 33665.17 17.75 17099.59 37758.85 2015-01-08 23:42:01.000 008 33665.16 17.75 17099.58 88888.00 2015-01-08 23:42:02.000 008 33665.18 17.75 17099.58 88888.00 2015-01-08 23:42:03.000 008 33665.15 17.80 17099.59 88888.00 2015-01-08 23:42:04.000 008 33665.17 17.80 17099.59 88888.00 2015-01-08 23:42:05.000 008 33665.14 17.83 17099.58 37758.83 2015-01-08 23:42:06.000 008 33665.11 17.83 17099.59 88888.00 2015-01-08 23:42:07.000 008 33665.12 17.83 17099.63 88888.00 2015-01-08 23:42:08.000 008 33665.07 17.79 17099.62 88888.00 2015-01-08 23:42:09.000 008 33665.04 17.78 17099.65 88888.00 2015-01-08 23:42:10.000 008 33665.03 17.76 17099.66 37758.74 2015-01-08 23:42:11.000 008 33665.03 17.73 17099.66 88888.00 2015-01-08 23:42:12.000 008 33665.08 17.78 17099.65 88888.00 2015-01-08 23:42:13.000 008 33665.06 17.75 17099.66 88888.00 2015-01-08 23:42:14.000 008 33665.04 17.73 17099.67 88888.00 2015-01-08 23:42:15.000 008 33665.05 17.79 17099.65 37758.71 2015-01-08 23:42:16.000 008 33665.04 17.72 17099.65 88888.00 2015-01-08 23:42:17.000 008 33665.01 17.66 17099.62 88888.00 2015-01-08 23:42:18.000 008 33664.99 17.72 17099.63 88888.00 2015-01-08 23:42:19.000 008 33664.98 17.74 17099.67 88888.00 2015-01-08 23:42:20.000 008 33664.99 17.76 17099.66 37758.74 2015-01-08 23:42:21.000 008 33664.98 17.73 17099.63 88888.00 2015-01-08 23:42:22.000 008 33664.97 17.75 17099.63 88888.00 2015-01-08 23:42:23.000 008 33664.93 17.74 17099.66 88888.00 2015-01-08 23:42:24.000 008 33664.93 17.72 17099.65 88888.00 2015-01-08 23:42:25.000 008 33664.92 17.69 17099.67 37758.69 2015-01-08 23:42:26.000 008 33664.92 17.69 17099.67 88888.00 2015-01-08 23:42:27.000 008 33664.91 17.66 17099.64 88888.00 2015-01-08 23:42:28.000 008 33664.87 17.66 17099.63 88888.00 2015-01-08 23:42:29.000 008 33664.87 17.69 17099.60 88888.00 2015-01-08 23:42:30.000 008 33664.86 17.71 17099.62 37758.55 2015-01-08 23:42:31.000 008 33664.89 17.74 17099.64 88888.00 2015-01-08 23:42:32.000 008 33664.83 17.71 17099.64 88888.00 2015-01-08 23:42:33.000 008 33664.79 17.70 17099.68 88888.00 2015-01-08 23:42:34.000 008 33664.81 17.70 17099.69 88888.00 2015-01-08 23:42:35.000 008 33664.79 17.73 17099.67 37758.53 2015-01-08 23:42:36.000 008 33664.78 17.73 17099.67 88888.00 2015-01-08 23:42:37.000 008 33664.77 17.73 17099.70 88888.00 2015-01-08 23:42:38.000 008 33664.73 17.76 17099.74 88888.00 2015-01-08 23:42:39.000 008 33664.74 17.73 17099.74 88888.00 2015-01-08 23:42:40.000 008 33664.75 17.76 17099.72 37758.53 2015-01-08 23:42:41.000 008 33664.73 17.73 17099.70 88888.00 2015-01-08 23:42:42.000 008 33664.71 17.71 17099.65 88888.00 2015-01-08 23:42:43.000 008 33664.71 17.69 17099.63 88888.00 2015-01-08 23:42:44.000 008 33664.71 17.73 17099.64 88888.00 2015-01-08 23:42:45.000 008 33664.69 17.71 17099.65 37758.40 2015-01-08 23:42:46.000 008 33664.63 17.70 17099.67 88888.00 2015-01-08 23:42:47.000 008 33664.60 17.71 17099.67 88888.00 2015-01-08 23:42:48.000 008 33664.61 17.69 17099.68 88888.00 2015-01-08 23:42:49.000 008 33664.61 17.68 17099.65 88888.00 2015-01-08 23:42:50.000 008 33664.61 17.67 17099.72 37758.43 2015-01-08 23:42:51.000 008 33664.65 17.68 17099.73 88888.00 2015-01-08 23:42:52.000 008 33664.66 17.72 17099.72 88888.00 2015-01-08 23:42:53.000 008 33664.63 17.72 17099.75 88888.00 2015-01-08 23:42:54.000 008 33664.62 17.69 17099.73 88888.00 2015-01-08 23:42:55.000 008 33664.62 17.66 17099.73 37758.38 2015-01-08 23:42:56.000 008 33664.60 17.64 17099.73 88888.00 2015-01-08 23:42:57.000 008 33664.59 17.67 17099.72 88888.00 2015-01-08 23:42:58.000 008 33664.57 17.65 17099.74 88888.00 2015-01-08 23:42:59.000 008 33664.55 17.66 17099.74 88888.00 2015-01-08 23:43:00.000 008 33664.52 17.66 17099.72 37758.28 2015-01-08 23:43:01.000 008 33664.52 17.63 17099.73 88888.00 2015-01-08 23:43:02.000 008 33664.51 17.67 17099.70 88888.00 2015-01-08 23:43:03.000 008 33664.52 17.67 17099.70 88888.00 2015-01-08 23:43:04.000 008 33664.53 17.65 17099.70 88888.00 2015-01-08 23:43:05.000 008 33664.54 17.66 17099.70 37758.33 2015-01-08 23:43:06.000 008 33664.47 17.64 17099.69 88888.00 2015-01-08 23:43:07.000 008 33664.50 17.65 17099.69 88888.00 2015-01-08 23:43:08.000 008 33664.55 17.65 17099.71 88888.00 2015-01-08 23:43:09.000 008 33664.53 17.64 17099.76 88888.00 2015-01-08 23:43:10.000 008 33664.52 17.63 17099.75 37758.27 2015-01-08 23:43:11.000 008 33664.49 17.64 17099.75 88888.00 2015-01-08 23:43:12.000 008 33664.46 17.68 17099.78 88888.00 2015-01-08 23:43:13.000 008 33664.47 17.68 17099.77 88888.00 2015-01-08 23:43:14.000 008 33664.50 17.69 17099.79 88888.00 2015-01-08 23:43:15.000 008 33664.48 17.66 17099.81 37758.21 2015-01-08 23:43:16.000 008 33664.48 17.61 17099.80 88888.00 2015-01-08 23:43:17.000 008 33664.46 17.62 17099.80 88888.00 2015-01-08 23:43:18.000 008 33664.45 17.63 17099.78 88888.00 2015-01-08 23:43:19.000 008 33664.44 17.68 17099.79 88888.00 2015-01-08 23:43:20.000 008 33664.40 17.68 17099.79 37758.20 2015-01-08 23:43:21.000 008 33664.40 17.65 17099.79 88888.00 2015-01-08 23:43:22.000 008 33664.41 17.61 17099.81 88888.00 2015-01-08 23:43:23.000 008 33664.44 17.62 17099.80 88888.00 2015-01-08 23:43:24.000 008 33664.43 17.60 17099.79 88888.00 2015-01-08 23:43:25.000 008 33664.42 17.59 17099.77 37758.22 2015-01-08 23:43:26.000 008 33664.41 17.58 17099.79 88888.00 2015-01-08 23:43:27.000 008 33664.40 17.58 17099.78 88888.00 2015-01-08 23:43:28.000 008 33664.37 17.56 17099.74 88888.00 2015-01-08 23:43:29.000 008 33664.30 17.57 17099.76 88888.00 2015-01-08 23:43:30.000 008 33664.32 17.58 17099.77 37758.18 2015-01-08 23:43:31.000 008 33664.34 17.57 17099.76 88888.00 2015-01-08 23:43:32.000 008 33664.36 17.55 17099.76 88888.00 2015-01-08 23:43:33.000 008 33664.35 17.58 17099.73 88888.00 2015-01-08 23:43:34.000 008 33664.33 17.57 17099.71 88888.00 2015-01-08 23:43:35.000 008 33664.33 17.52 17099.73 37758.18 2015-01-08 23:43:36.000 008 33664.32 17.53 17099.76 88888.00 2015-01-08 23:43:37.000 008 33664.28 17.54 17099.77 88888.00 2015-01-08 23:43:38.000 008 33664.29 17.58 17099.77 88888.00 2015-01-08 23:43:39.000 008 33664.30 17.55 17099.76 88888.00 2015-01-08 23:43:40.000 008 33664.30 17.49 17099.77 37758.05 2015-01-08 23:43:41.000 008 33664.28 17.50 17099.74 88888.00 2015-01-08 23:43:42.000 008 33664.28 17.53 17099.75 88888.00 2015-01-08 23:43:43.000 008 33664.23 17.54 17099.81 88888.00 2015-01-08 23:43:44.000 008 33664.22 17.52 17099.81 88888.00 2015-01-08 23:43:45.000 008 33664.19 17.50 17099.80 37758.12 2015-01-08 23:43:46.000 008 33664.18 17.46 17099.80 88888.00 2015-01-08 23:43:47.000 008 33664.21 17.46 17099.82 88888.00 2015-01-08 23:43:48.000 008 33664.18 17.46 17099.81 88888.00 2015-01-08 23:43:49.000 008 33664.17 17.43 17099.78 88888.00 2015-01-08 23:43:50.000 008 33664.20 17.42 17099.79 37758.04 2015-01-08 23:43:51.000 008 33664.17 17.40 17099.77 88888.00 2015-01-08 23:43:52.000 008 33664.15 17.41 17099.75 88888.00 2015-01-08 23:43:53.000 008 33664.13 17.40 17099.74 88888.00 2015-01-08 23:43:54.000 008 33664.15 17.42 17099.77 88888.00 2015-01-08 23:43:55.000 008 33664.14 17.38 17099.77 37758.03 2015-01-08 23:43:56.000 008 33664.13 17.36 17099.75 88888.00 2015-01-08 23:43:57.000 008 33664.12 17.38 17099.77 88888.00 2015-01-08 23:43:58.000 008 33664.08 17.36 17099.76 88888.00 2015-01-08 23:43:59.000 008 33664.10 17.36 17099.74 88888.00 2015-01-08 23:44:00.000 008 33664.09 17.35 17099.74 37757.97 2015-01-08 23:44:01.000 008 33664.06 17.35 17099.77 88888.00 2015-01-08 23:44:02.000 008 33664.03 17.38 17099.77 88888.00 2015-01-08 23:44:03.000 008 33664.00 17.41 17099.77 88888.00 2015-01-08 23:44:04.000 008 33663.99 17.35 17099.77 88888.00 2015-01-08 23:44:05.000 008 33664.00 17.33 17099.76 37757.99 2015-01-08 23:44:06.000 008 33663.99 17.32 17099.79 88888.00 2015-01-08 23:44:07.000 008 33664.01 17.36 17099.78 88888.00 2015-01-08 23:44:08.000 008 33664.00 17.33 17099.75 88888.00 2015-01-08 23:44:09.000 008 33664.00 17.33 17099.77 88888.00 2015-01-08 23:44:10.000 008 33663.99 17.34 17099.78 37757.96 2015-01-08 23:44:11.000 008 33663.99 17.32 17099.81 88888.00 2015-01-08 23:44:12.000 008 33663.95 17.30 17099.81 88888.00 2015-01-08 23:44:13.000 008 33663.92 17.29 17099.82 88888.00 2015-01-08 23:44:14.000 008 33663.93 17.28 17099.82 88888.00 2015-01-08 23:44:15.000 008 33663.96 17.24 17099.82 37757.92 2015-01-08 23:44:16.000 008 33663.97 17.24 17099.77 88888.00 2015-01-08 23:44:17.000 008 33663.93 17.22 17099.79 88888.00 2015-01-08 23:44:18.000 008 33663.90 17.22 17099.81 88888.00 2015-01-08 23:44:19.000 008 33663.89 17.21 17099.80 88888.00 2015-01-08 23:44:20.000 008 33663.90 17.20 17099.81 37757.91 2015-01-08 23:44:21.000 008 33663.90 17.24 17099.83 88888.00 2015-01-08 23:44:22.000 008 33663.94 17.23 17099.81 88888.00 2015-01-08 23:44:23.000 008 33663.94 17.21 17099.76 88888.00 2015-01-08 23:44:24.000 008 33663.92 17.21 17099.76 88888.00 2015-01-08 23:44:25.000 008 33663.91 17.21 17099.79 37757.93 2015-01-08 23:44:26.000 008 33663.95 17.20 17099.78 88888.00 2015-01-08 23:44:27.000 008 33663.96 17.19 17099.76 88888.00 2015-01-08 23:44:28.000 008 33663.99 17.24 17099.79 88888.00 2015-01-08 23:44:29.000 008 33663.94 17.21 17099.80 88888.00 2015-01-08 23:44:30.000 008 33663.91 17.15 17099.80 37757.89 2015-01-08 23:44:31.000 008 33663.96 17.15 17099.80 88888.00 2015-01-08 23:44:32.000 008 33663.94 17.15 17099.78 88888.00 2015-01-08 23:44:33.000 008 33663.92 17.17 17099.78 88888.00 2015-01-08 23:44:34.000 008 33663.96 17.17 17099.77 88888.00 2015-01-08 23:44:35.000 008 33663.98 17.17 17099.76 37757.95 2015-01-08 23:44:36.000 008 33663.97 17.15 17099.75 88888.00 2015-01-08 23:44:37.000 008 33663.96 17.11 17099.75 88888.00 2015-01-08 23:44:38.000 008 33663.95 17.13 17099.75 88888.00 2015-01-08 23:44:39.000 008 33663.94 17.13 17099.78 88888.00 2015-01-08 23:44:40.000 008 33663.95 17.10 17099.76 37757.86 2015-01-08 23:44:41.000 008 33663.94 17.09 17099.74 88888.00 2015-01-08 23:44:42.000 008 33663.93 17.04 17099.76 88888.00 2015-01-08 23:44:43.000 008 33663.93 17.04 17099.75 88888.00 2015-01-08 23:44:44.000 008 33663.95 17.05 17099.78 88888.00 2015-01-08 23:44:45.000 008 33663.95 17.00 17099.76 37757.92 2015-01-08 23:44:46.000 008 33663.98 17.01 17099.78 88888.00 2015-01-08 23:44:47.000 008 33663.98 17.02 17099.79 88888.00 2015-01-08 23:44:48.000 008 33664.00 17.01 17099.78 88888.00 2015-01-08 23:44:49.000 008 33664.01 16.98 17099.80 88888.00 2015-01-08 23:44:50.000 008 33664.01 17.00 17099.81 37757.92 2015-01-08 23:44:51.000 008 33664.01 17.01 17099.80 88888.00 2015-01-08 23:44:52.000 008 33663.95 17.00 17099.78 88888.00 2015-01-08 23:44:53.000 008 33663.98 16.98 17099.79 88888.00 2015-01-08 23:44:54.000 008 33663.99 16.95 17099.75 88888.00 2015-01-08 23:44:55.000 008 33663.97 16.92 17099.76 37757.95 2015-01-08 23:44:56.000 008 33663.95 16.91 17099.73 88888.00 2015-01-08 23:44:57.000 008 33663.98 16.88 17099.74 88888.00 2015-01-08 23:44:58.000 008 33664.00 16.90 17099.73 88888.00 2015-01-08 23:44:59.000 008 33664.00 16.91 17099.78 88888.00 2015-01-08 23:45:00.000 008 33664.00 16.89 17099.77 37757.90 2015-01-08 23:45:01.000 008 33664.01 16.92 17099.76 88888.00 2015-01-08 23:45:02.000 008 33664.03 16.95 17099.74 88888.00 2015-01-08 23:45:03.000 008 33664.02 16.91 17099.75 88888.00 2015-01-08 23:45:04.000 008 33664.06 16.90 17099.70 88888.00 2015-01-08 23:45:05.000 008 33664.06 16.94 17099.71 37757.97 2015-01-08 23:45:06.000 008 33664.07 16.94 17099.73 88888.00 2015-01-08 23:45:07.000 008 33664.10 16.96 17099.73 88888.00 2015-01-08 23:45:08.000 008 33664.08 16.90 17099.77 88888.00 2015-01-08 23:45:09.000 008 33664.06 16.89 17099.76 88888.00 2015-01-08 23:45:10.000 008 33664.11 16.92 17099.76 37757.97 2015-01-08 23:45:11.000 008 33664.08 16.87 17099.79 88888.00 2015-01-08 23:45:12.000 008 33664.09 16.86 17099.79 88888.00 2015-01-08 23:45:13.000 008 33664.09 16.84 17099.77 88888.00 2015-01-08 23:45:14.000 008 33664.08 16.85 17099.76 88888.00 2015-01-08 23:45:15.000 008 33664.07 16.82 17099.75 37758.04 2015-01-08 23:45:16.000 008 33664.12 16.78 17099.76 88888.00 2015-01-08 23:45:17.000 008 33664.12 16.74 17099.79 88888.00 2015-01-08 23:45:18.000 008 33664.16 16.75 17099.79 88888.00 2015-01-08 23:45:19.000 008 33664.16 16.77 17099.76 88888.00 2015-01-08 23:45:20.000 008 33664.13 16.76 17099.74 37758.07 2015-01-08 23:45:21.000 008 33664.11 16.74 17099.71 88888.00 2015-01-08 23:45:22.000 008 33664.12 16.69 17099.69 88888.00 2015-01-08 23:45:23.000 008 33664.15 16.71 17099.71 88888.00 2015-01-08 23:45:24.000 008 33664.14 16.73 17099.73 88888.00 2015-01-08 23:45:25.000 008 33664.17 16.74 17099.75 37758.05 2015-01-08 23:45:26.000 008 33664.15 16.73 17099.78 88888.00 2015-01-08 23:45:27.000 008 33664.15 16.73 17099.76 88888.00 2015-01-08 23:45:28.000 008 33664.18 16.74 17099.79 88888.00 2015-01-08 23:45:29.000 008 33664.21 16.74 17099.80 88888.00 2015-01-08 23:45:30.000 008 33664.18 16.74 17099.81 37758.09 2015-01-08 23:45:31.000 008 33664.19 16.71 17099.81 88888.00 2015-01-08 23:45:32.000 008 33664.19 16.75 17099.78 88888.00 2015-01-08 23:45:33.000 008 33664.17 16.75 17099.75 88888.00 2015-01-08 23:45:34.000 008 33664.12 16.73 17099.73 88888.00 2015-01-08 23:45:35.000 008 33664.18 16.70 17099.79 37758.06 2015-01-08 23:45:36.000 008 33664.20 16.69 17099.75 88888.00 2015-01-08 23:45:37.000 008 33664.17 16.68 17099.74 88888.00 2015-01-08 23:45:38.000 008 33664.13 16.71 17099.75 88888.00 2015-01-08 23:45:39.000 008 33664.11 16.64 17099.74 88888.00 2015-01-08 23:45:40.000 008 33664.09 16.62 17099.76 37757.99 2015-01-08 23:45:41.000 008 33664.12 16.62 17099.76 88888.00 2015-01-08 23:45:42.000 008 33664.14 16.58 17099.73 88888.00 2015-01-08 23:45:43.000 008 33664.12 16.61 17099.69 88888.00 2015-01-08 23:45:44.000 008 33664.10 16.62 17099.71 88888.00 2015-01-08 23:45:45.000 008 33664.12 16.59 17099.74 37758.02 2015-01-08 23:45:46.000 008 33664.15 16.61 17099.77 88888.00 2015-01-08 23:45:47.000 008 33664.14 16.66 17099.78 88888.00 2015-01-08 23:45:48.000 008 33664.13 16.63 17099.78 88888.00 2015-01-08 23:45:49.000 008 33664.16 16.61 17099.79 88888.00 2015-01-08 23:45:50.000 008 33664.14 16.66 17099.78 37757.99 2015-01-08 23:45:51.000 008 33664.14 16.66 17099.76 88888.00 2015-01-08 23:45:52.000 008 33664.16 16.65 17099.76 88888.00 2015-01-08 23:45:53.000 008 33664.17 16.63 17099.76 88888.00 2015-01-08 23:45:54.000 008 33664.15 16.61 17099.74 88888.00 2015-01-08 23:45:55.000 008 33664.15 16.60 17099.72 37758.08 2015-01-08 23:45:56.000 008 33664.18 16.62 17099.71 88888.00 2015-01-08 23:45:57.000 008 33664.15 16.62 17099.75 88888.00 2015-01-08 23:45:58.000 008 33664.19 16.57 17099.71 88888.00 2015-01-08 23:45:59.000 008 33664.16 16.61 17099.74 88888.00 2015-01-08 23:46:00.000 008 33664.17 16.60 17099.79 37757.98 2015-01-08 23:46:01.000 008 33664.17 16.59 17099.78 88888.00 2015-01-08 23:46:02.000 008 33664.16 16.60 17099.74 88888.00 2015-01-08 23:46:03.000 008 33664.12 16.59 17099.78 88888.00 2015-01-08 23:46:04.000 008 33664.11 16.56 17099.77 88888.00 2015-01-08 23:46:05.000 008 33664.11 16.56 17099.79 37758.04 2015-01-08 23:46:06.000 008 33664.10 16.55 17099.80 88888.00 2015-01-08 23:46:07.000 008 33664.13 16.49 17099.81 88888.00 2015-01-08 23:46:08.000 008 33664.15 16.45 17099.78 88888.00 2015-01-08 23:46:09.000 008 33664.13 16.45 17099.77 88888.00 2015-01-08 23:46:10.000 008 33664.15 16.48 17099.78 37758.06 2015-01-08 23:46:11.000 008 33664.16 16.47 17099.76 88888.00 2015-01-08 23:46:12.000 008 33664.16 16.44 17099.76 88888.00 2015-01-08 23:46:13.000 008 33664.16 16.49 17099.77 88888.00 2015-01-08 23:46:14.000 008 33664.16 16.47 17099.80 88888.00 2015-01-08 23:46:15.000 008 33664.17 16.48 17099.79 37758.09 2015-01-08 23:46:16.000 008 33664.16 16.45 17099.83 88888.00 2015-01-08 23:46:17.000 008 33664.16 16.44 17099.82 88888.00 2015-01-08 23:46:18.000 008 33664.16 16.46 17099.82 88888.00 2015-01-08 23:46:19.000 008 33664.15 16.44 17099.82 88888.00 2015-01-08 23:46:20.000 008 33664.17 16.43 17099.84 37757.99 2015-01-08 23:46:21.000 008 33664.13 16.42 17099.82 88888.00 2015-01-08 23:46:22.000 008 33664.12 16.43 17099.80 88888.00 2015-01-08 23:46:23.000 008 33664.16 16.44 17099.79 88888.00 2015-01-08 23:46:24.000 008 33664.19 16.46 17099.81 88888.00 2015-01-08 23:46:25.000 008 33664.17 16.45 17099.83 37758.06 2015-01-08 23:46:26.000 008 33664.11 16.43 17099.85 88888.00 2015-01-08 23:46:27.000 008 33664.10 16.42 17099.82 88888.00 2015-01-08 23:46:28.000 008 33664.12 16.42 17099.79 88888.00 2015-01-08 23:46:29.000 008 33664.12 16.44 17099.79 88888.00 2015-01-08 23:46:30.000 008 33664.15 16.43 17099.80 37758.07 2015-01-08 23:46:31.000 008 33664.15 16.42 17099.83 88888.00 2015-01-08 23:46:32.000 008 33664.13 16.40 17099.82 88888.00 2015-01-08 23:46:33.000 008 33664.11 16.38 17099.81 88888.00 2015-01-08 23:46:34.000 008 33664.16 16.39 17099.85 88888.00 2015-01-08 23:46:35.000 008 33664.15 16.33 17099.84 37758.08 2015-01-08 23:46:36.000 008 33664.15 16.34 17099.82 88888.00 2015-01-08 23:46:37.000 008 33664.16 16.35 17099.78 88888.00 2015-01-08 23:46:38.000 008 33664.18 16.39 17099.74 88888.00 2015-01-08 23:46:39.000 008 33664.18 16.38 17099.75 88888.00 2015-01-08 23:46:40.000 008 33664.17 16.39 17099.78 37758.07 2015-01-08 23:46:41.000 008 33664.16 16.39 17099.77 88888.00 2015-01-08 23:46:42.000 008 33664.17 16.36 17099.73 88888.00 2015-01-08 23:46:43.000 008 33664.17 16.36 17099.82 88888.00 2015-01-08 23:46:44.000 008 33664.18 16.39 17099.80 88888.00 2015-01-08 23:46:45.000 008 33664.19 16.37 17099.79 37758.02 2015-01-08 23:46:46.000 008 33664.18 16.36 17099.75 88888.00 2015-01-08 23:46:47.000 008 33664.22 16.36 17099.75 88888.00 2015-01-08 23:46:48.000 008 33664.20 16.33 17099.76 88888.00 2015-01-08 23:46:49.000 008 33664.21 16.30 17099.79 88888.00 2015-01-08 23:46:50.000 008 33664.20 16.32 17099.77 37758.11 2015-01-08 23:46:51.000 008 33664.21 16.35 17099.78 88888.00 2015-01-08 23:46:52.000 008 33664.25 16.32 17099.77 88888.00 2015-01-08 23:46:53.000 008 33664.25 16.28 17099.74 88888.00 2015-01-08 23:46:54.000 008 33664.26 16.27 17099.74 88888.00 2015-01-08 23:46:55.000 008 33664.24 16.24 17099.81 37758.14 2015-01-08 23:46:56.000 008 33664.25 16.27 17099.84 88888.00 2015-01-08 23:46:57.000 008 33664.24 16.26 17099.81 88888.00 2015-01-08 23:46:58.000 008 33664.24 16.27 17099.81 88888.00 2015-01-08 23:46:59.000 008 33664.22 16.27 17099.78 88888.00 2015-01-08 23:47:00.000 008 33664.22 16.25 17099.77 37758.09 2015-01-08 23:47:01.000 008 33664.21 16.25 17099.83 88888.00 2015-01-08 23:47:02.000 008 33664.23 16.23 17099.84 88888.00 2015-01-08 23:47:03.000 008 33664.26 16.26 17099.76 88888.00 2015-01-08 23:47:04.000 008 33664.26 16.26 17099.75 88888.00 2015-01-08 23:47:05.000 008 33664.28 16.27 17099.76 37758.16 2015-01-08 23:47:06.000 008 33664.26 16.26 17099.75 88888.00 2015-01-08 23:47:07.000 008 33664.21 16.25 17099.75 88888.00 2015-01-08 23:47:08.000 008 33664.21 16.28 17099.78 88888.00 2015-01-08 23:47:09.000 008 33664.23 16.29 17099.81 88888.00 2015-01-08 23:47:10.000 008 33664.24 16.28 17099.79 37758.13 2015-01-08 23:47:11.000 008 33664.22 16.27 17099.76 88888.00 2015-01-08 23:47:12.000 008 33664.20 16.23 17099.80 88888.00 2015-01-08 23:47:13.000 008 33664.21 16.24 17099.82 88888.00 2015-01-08 23:47:14.000 008 33664.18 16.27 17099.83 88888.00 2015-01-08 23:47:15.000 008 33664.22 16.26 17099.85 37758.09 2015-01-08 23:47:16.000 008 33664.16 16.24 17099.81 88888.00 2015-01-08 23:47:17.000 008 33664.23 16.24 17099.81 88888.00 2015-01-08 23:47:18.000 008 33664.22 16.21 17099.82 88888.00 2015-01-08 23:47:19.000 008 33664.21 16.22 17099.84 88888.00 2015-01-08 23:47:20.000 008 33664.22 16.21 17099.81 37758.04 2015-01-08 23:47:21.000 008 33664.19 16.20 17099.82 88888.00 2015-01-08 23:47:22.000 008 33664.17 16.20 17099.79 88888.00 2015-01-08 23:47:23.000 008 33664.17 16.20 17099.79 88888.00 2015-01-08 23:47:24.000 008 33664.22 16.24 17099.79 88888.00 2015-01-08 23:47:25.000 008 33664.20 16.24 17099.75 37758.11 2015-01-08 23:47:26.000 008 33664.18 16.22 17099.74 88888.00 2015-01-08 23:47:27.000 008 33664.17 16.17 17099.74 88888.00 2015-01-08 23:47:28.000 008 33664.18 16.18 17099.73 88888.00 2015-01-08 23:47:29.000 008 33664.13 16.18 17099.75 88888.00 2015-01-08 23:47:30.000 008 33664.14 16.20 17099.80 37758.09 2015-01-08 23:47:31.000 008 33664.14 16.24 17099.81 88888.00 2015-01-08 23:47:32.000 008 33664.12 16.23 17099.80 88888.00 2015-01-08 23:47:33.000 008 33664.15 16.23 17099.81 88888.00 2015-01-08 23:47:34.000 008 33664.16 16.24 17099.81 88888.00 2015-01-08 23:47:35.000 008 33664.14 16.23 17099.86 37758.08 2015-01-08 23:47:36.000 008 33664.09 16.21 17099.88 88888.00 2015-01-08 23:47:37.000 008 33664.05 16.23 17099.86 88888.00 2015-01-08 23:47:38.000 008 33664.05 16.22 17099.83 88888.00 2015-01-08 23:47:39.000 008 33664.07 16.24 17099.87 88888.00 2015-01-08 23:47:40.000 008 33664.07 16.23 17099.90 37757.99 2015-01-08 23:47:41.000 008 33664.04 16.20 17099.85 88888.00 2015-01-08 23:47:42.000 008 33664.01 16.17 17099.81 88888.00 2015-01-08 23:47:43.000 008 33663.99 16.21 17099.81 88888.00 2015-01-08 23:47:44.000 008 33663.96 16.23 17099.80 88888.00 2015-01-08 23:47:45.000 008 33663.93 16.26 17099.84 37757.90 2015-01-08 23:47:46.000 008 33663.87 16.20 17099.85 88888.00 2015-01-08 23:47:47.000 008 33663.90 16.16 17099.85 88888.00 2015-01-08 23:47:48.000 008 33663.89 16.20 17099.92 88888.00 2015-01-08 23:47:49.000 008 33663.87 16.17 17099.88 88888.00 2015-01-08 23:47:50.000 008 33663.83 16.22 17099.84 37757.79 2015-01-08 23:47:51.000 008 33663.80 16.22 17099.85 88888.00 2015-01-08 23:47:52.000 008 33663.82 16.25 17099.86 88888.00 2015-01-08 23:47:53.000 008 33663.81 16.24 17099.87 88888.00 2015-01-08 23:47:54.000 008 33663.76 16.22 17099.87 88888.00 2015-01-08 23:47:55.000 008 33663.74 16.20 17099.86 37757.74 2015-01-08 23:47:56.000 008 33663.71 16.22 17099.92 88888.00 2015-01-08 23:47:57.000 008 33663.72 16.21 17099.92 88888.00 2015-01-08 23:47:58.000 008 33663.70 16.21 17099.88 88888.00 2015-01-08 23:47:59.000 008 33663.71 16.25 17099.92 88888.00 2015-01-08 23:48:00.000 008 33663.71 16.27 17099.92 37757.64 2015-01-08 23:48:01.000 008 33663.65 16.25 17099.90 88888.00 2015-01-08 23:48:02.000 008 33663.62 16.26 17099.88 88888.00 2015-01-08 23:48:03.000 008 33663.59 16.32 17099.89 88888.00 2015-01-08 23:48:04.000 008 33663.57 16.32 17099.87 88888.00 2015-01-08 23:48:05.000 008 33663.52 16.33 17099.88 37757.55 2015-01-08 23:48:06.000 008 33663.51 16.35 17099.81 88888.00 2015-01-08 23:48:07.000 008 33663.50 16.33 17099.80 88888.00 2015-01-08 23:48:08.000 008 33663.50 16.30 17099.84 88888.00 2015-01-08 23:48:09.000 008 33663.49 16.30 17099.87 88888.00 2015-01-08 23:48:10.000 008 33663.49 16.30 17099.86 37757.52 2015-01-08 23:48:11.000 008 33663.48 16.30 17099.86 88888.00 2015-01-08 23:48:12.000 008 33663.46 16.29 17099.87 88888.00 2015-01-08 23:48:13.000 008 33663.43 16.32 17099.89 88888.00 2015-01-08 23:48:14.000 008 33663.48 16.32 17099.91 88888.00 2015-01-08 23:48:15.000 008 33663.46 16.30 17099.91 37757.46 2015-01-08 23:48:16.000 008 33663.39 16.29 17099.91 88888.00 2015-01-08 23:48:17.000 008 33663.36 16.34 17099.88 88888.00 2015-01-08 23:48:18.000 008 33663.37 16.36 17099.87 88888.00 2015-01-08 23:48:19.000 008 33663.37 16.31 17099.88 88888.00 2015-01-08 23:48:20.000 008 33663.36 16.30 17099.90 37757.39 2015-01-08 23:48:21.000 008 33663.35 16.31 17099.90 88888.00 2015-01-08 23:48:22.000 008 33663.37 16.31 17099.88 88888.00 2015-01-08 23:48:23.000 008 33663.35 16.27 17099.90 88888.00 2015-01-08 23:48:24.000 008 33663.39 16.28 17099.92 88888.00 2015-01-08 23:48:25.000 008 33663.41 16.28 17099.92 37757.35 2015-01-08 23:48:26.000 008 33663.41 16.29 17099.89 88888.00 2015-01-08 23:48:27.000 008 33663.44 16.28 17099.87 88888.00 2015-01-08 23:48:28.000 008 33663.43 16.31 17099.88 88888.00 2015-01-08 23:48:29.000 008 33663.45 16.36 17099.93 88888.00 2015-01-08 23:48:30.000 008 33663.48 16.41 17099.91 37757.38 2015-01-08 23:48:31.000 008 33663.48 16.38 17099.88 88888.00 2015-01-08 23:48:32.000 008 33663.46 16.36 17099.89 88888.00 2015-01-08 23:48:33.000 008 33663.44 16.32 17099.92 88888.00 2015-01-08 23:48:34.000 008 33663.48 16.28 17099.93 88888.00 2015-01-08 23:48:35.000 008 33663.50 16.31 17099.91 37757.42 2015-01-08 23:48:36.000 008 33663.52 16.33 17099.90 88888.00 2015-01-08 23:48:37.000 008 33663.57 16.31 17099.90 88888.00 2015-01-08 23:48:38.000 008 33663.61 16.32 17099.93 88888.00 2015-01-08 23:48:39.000 008 33663.62 16.32 17099.89 88888.00 2015-01-08 23:48:40.000 008 33663.60 16.26 17099.91 37757.55 2015-01-08 23:48:41.000 008 33663.60 16.30 17099.87 88888.00 2015-01-08 23:48:42.000 008 33663.65 16.31 17099.88 88888.00 2015-01-08 23:48:43.000 008 33663.67 16.29 17099.90 88888.00 2015-01-08 23:48:44.000 008 33663.68 16.28 17099.92 88888.00 2015-01-08 23:48:45.000 008 33663.70 16.32 17099.90 37757.60 2015-01-08 23:48:46.000 008 33663.75 16.30 17099.88 88888.00 2015-01-08 23:48:47.000 008 33663.76 16.23 17099.90 88888.00 2015-01-08 23:48:48.000 008 33663.78 16.21 17099.90 88888.00 2015-01-08 23:48:49.000 008 33663.81 16.21 17099.90 88888.00 2015-01-08 23:48:50.000 008 33663.83 16.21 17099.87 37757.76 2015-01-08 23:48:51.000 008 33663.82 16.23 17099.88 88888.00 2015-01-08 23:48:52.000 008 33663.84 16.22 17099.87 88888.00 2015-01-08 23:48:53.000 008 33663.89 16.18 17099.86 88888.00 2015-01-08 23:48:54.000 008 33663.89 16.17 17099.87 88888.00 2015-01-08 23:48:55.000 008 33663.92 16.18 17099.86 37757.83 2015-01-08 23:48:56.000 008 33663.94 16.22 17099.80 88888.00 2015-01-08 23:48:57.000 008 33663.96 16.20 17099.79 88888.00 2015-01-08 23:48:58.000 008 33663.97 16.17 17099.80 88888.00 2015-01-08 23:48:59.000 008 33663.92 16.18 17099.83 88888.00 2015-01-08 23:49:00.000 008 33663.96 16.21 17099.84 37757.89 2015-01-08 23:49:01.000 008 33663.99 16.16 17099.85 88888.00 2015-01-08 23:49:02.000 008 33664.01 16.16 17099.82 88888.00 2015-01-08 23:49:03.000 008 33664.00 16.13 17099.85 88888.00 2015-01-08 23:49:04.000 008 33663.98 16.08 17099.89 88888.00 2015-01-08 23:49:05.000 008 33664.03 16.07 17099.87 37757.91 2015-01-08 23:49:06.000 008 33664.02 16.08 17099.86 88888.00 2015-01-08 23:49:07.000 008 33664.03 16.08 17099.87 88888.00 2015-01-08 23:49:08.000 008 33664.05 16.10 17099.90 88888.00 2015-01-08 23:49:09.000 008 33664.01 16.11 17099.87 88888.00 2015-01-08 23:49:10.000 008 33664.01 16.07 17099.85 37757.93 2015-01-08 23:49:11.000 008 33664.05 16.06 17099.85 88888.00 2015-01-08 23:49:12.000 008 33664.08 16.10 17099.86 88888.00 2015-01-08 23:49:13.000 008 33664.05 16.08 17099.90 88888.00 2015-01-08 23:49:14.000 008 33664.01 16.06 17099.87 88888.00 2015-01-08 23:49:15.000 008 33664.00 16.02 17099.84 37757.87 2015-01-08 23:49:16.000 008 33663.99 15.99 17099.89 88888.00 2015-01-08 23:49:17.000 008 33663.99 16.04 17099.90 88888.00 2015-01-08 23:49:18.000 008 33663.98 16.01 17099.90 88888.00 2015-01-08 23:49:19.000 008 33663.92 15.96 17099.92 88888.00 2015-01-08 23:49:20.000 008 33663.89 15.96 17099.91 37757.88 2015-01-08 23:49:21.000 008 33663.89 15.98 17099.87 88888.00 2015-01-08 23:49:22.000 008 33663.89 15.99 17099.89 88888.00 2015-01-08 23:49:23.000 008 33663.90 15.98 17099.89 88888.00 2015-01-08 23:49:24.000 008 33663.86 15.96 17099.88 88888.00 2015-01-08 23:49:25.000 008 33663.81 15.97 17099.88 37757.86 2015-01-08 23:49:26.000 008 33663.77 15.96 17099.87 88888.00 2015-01-08 23:49:27.000 008 33663.79 16.01 17099.90 88888.00 2015-01-08 23:49:28.000 008 33663.76 16.03 17099.91 88888.00 2015-01-08 23:49:29.000 008 33663.70 16.00 17099.89 88888.00 2015-01-08 23:49:30.000 008 33663.70 16.04 17099.90 37757.69 2015-01-08 23:49:31.000 008 33663.71 16.02 17099.88 88888.00 2015-01-08 23:49:32.000 008 33663.70 16.01 17099.91 88888.00 2015-01-08 23:49:33.000 008 33663.65 16.01 17099.86 88888.00 2015-01-08 23:49:34.000 008 33663.60 16.04 17099.88 88888.00 2015-01-08 23:49:35.000 008 33663.60 16.06 17099.89 37757.56 2015-01-08 23:49:36.000 008 33663.57 16.09 17099.87 88888.00 2015-01-08 23:49:37.000 008 33663.54 16.05 17099.91 88888.00 2015-01-08 23:49:38.000 008 33663.56 16.08 17099.93 88888.00 2015-01-08 23:49:39.000 008 33663.55 16.12 17099.93 88888.00 2015-01-08 23:49:40.000 008 33663.53 16.09 17099.97 37757.54 2015-01-08 23:49:41.000 008 33663.52 16.08 17099.95 88888.00 2015-01-08 23:49:42.000 008 33663.54 16.04 17099.91 88888.00 2015-01-08 23:49:43.000 008 33663.54 16.01 17099.91 88888.00 2015-01-08 23:49:44.000 008 33663.52 15.99 17099.94 88888.00 2015-01-08 23:49:45.000 008 33663.49 15.99 17099.93 37757.54 2015-01-08 23:49:46.000 008 33663.49 15.94 17099.93 88888.00 2015-01-08 23:49:47.000 008 33663.53 15.95 17099.90 88888.00 2015-01-08 23:49:48.000 008 33663.55 15.97 17099.89 88888.00 2015-01-08 23:49:49.000 008 33663.53 15.97 17099.90 88888.00 2015-01-08 23:49:50.000 008 33663.52 15.96 17099.90 37757.58 2015-01-08 23:49:51.000 008 33663.55 15.96 17099.91 88888.00 2015-01-08 23:49:52.000 008 33663.63 15.92 17099.89 88888.00 2015-01-08 23:49:53.000 008 33663.59 15.93 17099.87 88888.00 2015-01-08 23:49:54.000 008 33663.59 15.91 17099.91 88888.00 2015-01-08 23:49:55.000 008 33663.63 15.92 17099.90 37757.66 2015-01-08 23:49:56.000 008 33663.67 15.92 17099.90 88888.00 2015-01-08 23:49:57.000 008 33663.70 15.89 17099.88 88888.00 2015-01-08 23:49:58.000 008 33663.72 15.91 17099.86 88888.00 2015-01-08 23:49:59.000 008 33663.72 15.92 17099.87 88888.00 2015-01-08 23:50:00.000 008 33663.71 15.91 17099.87 37757.62 2015-01-08 23:50:01.000 008 33663.72 15.88 17099.89 88888.00 2015-01-08 23:50:02.000 008 33663.71 15.88 17099.95 88888.00 2015-01-08 23:50:03.000 008 33663.72 15.90 17099.94 88888.00 2015-01-08 23:50:04.000 008 33663.73 15.87 17099.92 88888.00 2015-01-08 23:50:05.000 008 33663.73 15.86 17099.88 37757.63 2015-01-08 23:50:06.000 008 33663.72 15.82 17099.85 88888.00 2015-01-08 23:50:07.000 008 33663.71 15.82 17099.84 88888.00 2015-01-08 23:50:08.000 008 33663.69 15.81 17099.89 88888.00 2015-01-08 23:50:09.000 008 33663.72 15.79 17099.86 88888.00 2015-01-08 23:50:10.000 008 33663.77 15.74 17099.87 37757.71 2015-01-08 23:50:11.000 008 33663.79 15.71 17099.90 88888.00 2015-01-08 23:50:12.000 008 33663.80 15.71 17099.88 88888.00 2015-01-08 23:50:13.000 008 33663.80 15.74 17099.88 88888.00 2015-01-08 23:50:14.000 008 33663.81 15.75 17099.89 88888.00 2015-01-08 23:50:15.000 008 33663.81 15.73 17099.89 37757.79 2015-01-08 23:50:16.000 008 33663.81 15.75 17099.90 88888.00 2015-01-08 23:50:17.000 008 33663.82 15.72 17099.89 88888.00 2015-01-08 23:50:18.000 008 33663.83 15.74 17099.90 88888.00 2015-01-08 23:50:19.000 008 33663.83 15.76 17099.89 88888.00 2015-01-08 23:50:20.000 008 33663.86 15.74 17099.89 37757.83 2015-01-08 23:50:21.000 008 33663.90 15.73 17099.88 88888.00 2015-01-08 23:50:22.000 008 33663.96 15.71 17099.90 88888.00 2015-01-08 23:50:23.000 008 33663.98 15.71 17099.89 88888.00 2015-01-08 23:50:24.000 008 33663.94 15.71 17099.89 88888.00 2015-01-08 23:50:25.000 008 33663.97 15.69 17099.83 37757.84 2015-01-08 23:50:26.000 008 33664.00 15.67 17099.84 88888.00 2015-01-08 23:50:27.000 008 33663.97 15.63 17099.86 88888.00 2015-01-08 23:50:28.000 008 33663.99 15.63 17099.83 88888.00 2015-01-08 23:50:29.000 008 33664.01 15.61 17099.86 88888.00 2015-01-08 23:50:30.000 008 33664.05 15.62 17099.83 37757.96 2015-01-08 23:50:31.000 008 33664.06 15.62 17099.86 88888.00 2015-01-08 23:50:32.000 008 33664.04 15.61 17099.85 88888.00 2015-01-08 23:50:33.000 008 33664.06 15.58 17099.82 88888.00 2015-01-08 23:50:34.000 008 33664.07 15.55 17099.81 88888.00 2015-01-08 23:50:35.000 008 33664.09 15.57 17099.85 37757.99 2015-01-08 23:50:36.000 008 33664.08 15.56 17099.85 88888.00 2015-01-08 23:50:37.000 008 33664.11 15.54 17099.88 88888.00 2015-01-08 23:50:38.000 008 33664.15 15.56 17099.89 88888.00 2015-01-08 23:50:39.000 008 33664.13 15.54 17099.85 88888.00 2015-01-08 23:50:40.000 008 33664.15 15.56 17099.86 37757.99 2015-01-08 23:50:41.000 008 33664.15 15.55 17099.87 88888.00 2015-01-08 23:50:42.000 008 33664.15 15.51 17099.87 88888.00 2015-01-08 23:50:43.000 008 33664.15 15.53 17099.85 88888.00 2015-01-08 23:50:44.000 008 33664.14 15.53 17099.80 88888.00 2015-01-08 23:50:45.000 008 33664.15 15.52 17099.80 37758.06 2015-01-08 23:50:46.000 008 33664.16 15.51 17099.85 88888.00 2015-01-08 23:50:47.000 008 33664.16 15.50 17099.85 88888.00 2015-01-08 23:50:48.000 008 33664.16 15.46 17099.84 88888.00 2015-01-08 23:50:49.000 008 33664.14 15.47 17099.83 88888.00 2015-01-08 23:50:50.000 008 33664.13 15.46 17099.86 37758.14 2015-01-08 23:50:51.000 008 33664.13 15.46 17099.87 88888.00 2015-01-08 23:50:52.000 008 33664.13 15.46 17099.83 88888.00 2015-01-08 23:50:53.000 008 33664.14 15.51 17099.87 88888.00 2015-01-08 23:50:54.000 008 33664.15 15.51 17099.90 88888.00 2015-01-08 23:50:55.000 008 33664.08 15.45 17099.88 37758.07 2015-01-08 23:50:56.000 008 33664.09 15.46 17099.86 88888.00 2015-01-08 23:50:57.000 008 33664.15 15.47 17099.85 88888.00 2015-01-08 23:50:58.000 008 33664.09 15.47 17099.87 88888.00 2015-01-08 23:50:59.000 008 33664.08 15.45 17099.88 88888.00 2015-01-08 23:51:00.000 008 33664.09 15.43 17099.88 37758.07 2015-01-08 23:51:01.000 008 33664.10 15.44 17099.87 88888.00 2015-01-08 23:51:02.000 008 33664.11 15.50 17099.88 88888.00 2015-01-08 23:51:03.000 008 33664.10 15.49 17099.84 88888.00 2015-01-08 23:51:04.000 008 33664.08 15.48 17099.81 88888.00 2015-01-08 23:51:05.000 008 33664.07 15.46 17099.81 37757.97 2015-01-08 23:51:06.000 008 33664.03 15.41 17099.83 88888.00 2015-01-08 23:51:07.000 008 33664.03 15.40 17099.83 88888.00 2015-01-08 23:51:08.000 008 33664.02 15.40 17099.87 88888.00 2015-01-08 23:51:09.000 008 33664.02 15.39 17099.87 88888.00 2015-01-08 23:51:10.000 008 33663.99 15.42 17099.85 37758.02 2015-01-08 23:51:11.000 008 33664.02 15.41 17099.87 88888.00 2015-01-08 23:51:12.000 008 33664.06 15.39 17099.88 88888.00 2015-01-08 23:51:13.000 008 33664.02 15.42 17099.91 88888.00 2015-01-08 23:51:14.000 008 33664.03 15.43 17099.91 88888.00 2015-01-08 23:51:15.000 008 33664.00 15.44 17099.91 37758.01 2015-01-08 23:51:16.000 008 33663.99 15.41 17099.87 88888.00 2015-01-08 23:51:17.000 008 33664.04 15.41 17099.85 88888.00 2015-01-08 23:51:18.000 008 33664.09 15.43 17099.84 88888.00 2015-01-08 23:51:19.000 008 33664.09 15.41 17099.83 88888.00 2015-01-08 23:51:20.000 008 33664.07 15.37 17099.82 37758.00 2015-01-08 23:51:21.000 008 33664.08 15.41 17099.82 88888.00 2015-01-08 23:51:22.000 008 33664.08 15.41 17099.81 88888.00 2015-01-08 23:51:23.000 008 33664.06 15.43 17099.83 88888.00 2015-01-08 23:51:24.000 008 33664.02 15.40 17099.85 88888.00 2015-01-08 23:51:25.000 008 33664.04 15.37 17099.86 37757.94 2015-01-08 23:51:26.000 008 33664.03 15.34 17099.79 88888.00 2015-01-08 23:51:27.000 008 33664.04 15.34 17099.76 88888.00 2015-01-08 23:51:28.000 008 33664.10 15.38 17099.76 88888.00 2015-01-08 23:51:29.000 008 33664.12 15.35 17099.81 88888.00 2015-01-08 23:51:30.000 008 33664.12 15.35 17099.81 37758.04 2015-01-08 23:51:31.000 008 33664.12 15.34 17099.81 88888.00 2015-01-08 23:51:32.000 008 33664.12 15.36 17099.82 88888.00 2015-01-08 23:51:33.000 008 33664.10 15.36 17099.82 88888.00 2015-01-08 23:51:34.000 008 33664.08 15.34 17099.85 88888.00 2015-01-08 23:51:35.000 008 33664.11 15.36 17099.89 37757.95 2015-01-08 23:51:36.000 008 33664.12 15.41 17099.88 88888.00 2015-01-08 23:51:37.000 008 33664.11 15.38 17099.85 88888.00 2015-01-08 23:51:38.000 008 33664.13 15.30 17099.83 88888.00 2015-01-08 23:51:39.000 008 33664.14 15.31 17099.84 88888.00 2015-01-08 23:51:40.000 008 33664.20 15.29 17099.86 37758.08 2015-01-08 23:51:41.000 008 33664.19 15.30 17099.85 88888.00 2015-01-08 23:51:42.000 008 33664.16 15.31 17099.83 88888.00 2015-01-08 23:51:43.000 008 33664.17 15.28 17099.85 88888.00 2015-01-08 23:51:44.000 008 33664.19 15.29 17099.84 88888.00 2015-01-08 23:51:45.000 008 33664.19 15.30 17099.81 37758.03 2015-01-08 23:51:46.000 008 33664.20 15.27 17099.82 88888.00 2015-01-08 23:51:47.000 008 33664.21 15.26 17099.82 88888.00 2015-01-08 23:51:48.000 008 33664.18 15.31 17099.80 88888.00 2015-01-08 23:51:49.000 008 33664.18 15.30 17099.82 88888.00 2015-01-08 23:51:50.000 008 33664.18 15.26 17099.85 37758.15 2015-01-08 23:51:51.000 008 33664.21 15.26 17099.83 88888.00 2015-01-08 23:51:52.000 008 33664.23 15.30 17099.84 88888.00 2015-01-08 23:51:53.000 008 33664.22 15.28 17099.83 88888.00 2015-01-08 23:51:54.000 008 33664.23 15.26 17099.82 88888.00 2015-01-08 23:51:55.000 008 33664.20 15.25 17099.84 37758.12 2015-01-08 23:51:56.000 008 33664.22 15.23 17099.83 88888.00 2015-01-08 23:51:57.000 008 33664.23 15.23 17099.81 88888.00 2015-01-08 23:51:58.000 008 33664.23 15.26 17099.82 88888.00 2015-01-08 23:51:59.000 008 33664.23 15.24 17099.84 88888.00 2015-01-08 23:52:00.000 008 33664.26 15.25 17099.84 37758.17 2015-01-08 23:52:01.000 008 33664.24 15.27 17099.80 88888.00 2015-01-08 23:52:02.000 008 33664.28 15.25 17099.81 88888.00 2015-01-08 23:52:03.000 008 33664.25 15.27 17099.82 88888.00 2015-01-08 23:52:04.000 008 33664.27 15.24 17099.81 88888.00 2015-01-08 23:52:05.000 008 33664.28 15.24 17099.84 37758.19 2015-01-08 23:52:06.000 008 33664.26 15.18 17099.81 88888.00 2015-01-08 23:52:07.000 008 33664.27 15.16 17099.81 88888.00 2015-01-08 23:52:08.000 008 33664.27 15.17 17099.82 88888.00 2015-01-08 23:52:09.000 008 33664.27 15.18 17099.84 88888.00 2015-01-08 23:52:10.000 008 33664.31 15.18 17099.83 37758.15 2015-01-08 23:52:11.000 008 33664.30 15.15 17099.83 88888.00 2015-01-08 23:52:12.000 008 33664.32 15.16 17099.84 88888.00 2015-01-08 23:52:13.000 008 33664.30 15.18 17099.85 88888.00 2015-01-08 23:52:14.000 008 33664.29 15.15 17099.85 88888.00 2015-01-08 23:52:15.000 008 33664.28 15.17 17099.86 37758.23 2015-01-08 23:52:16.000 008 33664.29 15.17 17099.84 88888.00 2015-01-08 23:52:17.000 008 33664.30 15.24 17099.83 88888.00 2015-01-08 23:52:18.000 008 33664.25 15.26 17099.85 88888.00 2015-01-08 23:52:19.000 008 33664.27 15.23 17099.86 88888.00 2015-01-08 23:52:20.000 008 33664.32 15.21 17099.85 37758.25 2015-01-08 23:52:21.000 008 33664.31 15.22 17099.86 88888.00 2015-01-08 23:52:22.000 008 33664.34 15.18 17099.86 88888.00 2015-01-08 23:52:23.000 008 33664.36 15.15 17099.86 88888.00 2015-01-08 23:52:24.000 008 33664.36 15.13 17099.86 88888.00 2015-01-08 23:52:25.000 008 33664.37 15.17 17099.88 37758.19 2015-01-08 23:52:26.000 008 33664.38 15.19 17099.88 88888.00 2015-01-08 23:52:27.000 008 33664.37 15.18 17099.88 88888.00 2015-01-08 23:52:28.000 008 33664.34 15.15 17099.88 88888.00 2015-01-08 23:52:29.000 008 33664.36 15.13 17099.88 88888.00 2015-01-08 23:52:30.000 008 33664.37 15.11 17099.88 37758.28 2015-01-08 23:52:31.000 008 33664.36 15.12 17099.86 88888.00 2015-01-08 23:52:32.000 008 33664.39 15.10 17099.88 88888.00 2015-01-08 23:52:33.000 008 33664.41 15.07 17099.90 88888.00 2015-01-08 23:52:34.000 008 33664.39 15.06 17099.86 88888.00 2015-01-08 23:52:35.000 008 33664.40 15.09 17099.83 37758.29 2015-01-08 23:52:36.000 008 33664.43 15.13 17099.85 88888.00 2015-01-08 23:52:37.000 008 33664.45 15.16 17099.85 88888.00 2015-01-08 23:52:38.000 008 33664.47 15.16 17099.83 88888.00 2015-01-08 23:52:39.000 008 33664.46 15.12 17099.83 88888.00 2015-01-08 23:52:40.000 008 33664.44 15.12 17099.84 37758.32 2015-01-08 23:52:41.000 008 33664.42 15.12 17099.83 88888.00 2015-01-08 23:52:42.000 008 33664.44 15.10 17099.85 88888.00 2015-01-08 23:52:43.000 008 33664.39 15.04 17099.82 88888.00 2015-01-08 23:52:44.000 008 33664.41 15.01 17099.84 88888.00 2015-01-08 23:52:45.000 008 33664.42 15.04 17099.88 37758.26 2015-01-08 23:52:46.000 008 33664.43 15.07 17099.89 88888.00 2015-01-08 23:52:47.000 008 33664.41 15.08 17099.87 88888.00 2015-01-08 23:52:48.000 008 33664.43 15.05 17099.87 88888.00 2015-01-08 23:52:49.000 008 33664.42 15.05 17099.87 88888.00 2015-01-08 23:52:50.000 008 33664.45 15.06 17099.84 37758.33 2015-01-08 23:52:51.000 008 33664.47 15.05 17099.86 88888.00 2015-01-08 23:52:52.000 008 33664.51 15.06 17099.84 88888.00 2015-01-08 23:52:53.000 008 33664.49 15.06 17099.81 88888.00 2015-01-08 23:52:54.000 008 33664.45 15.01 17099.82 88888.00 2015-01-08 23:52:55.000 008 33664.45 14.98 17099.81 37758.36 2015-01-08 23:52:56.000 008 33664.47 14.97 17099.81 88888.00 2015-01-08 23:52:57.000 008 33664.50 15.01 17099.79 88888.00 2015-01-08 23:52:58.000 008 33664.51 15.01 17099.75 88888.00 2015-01-08 23:52:59.000 008 33664.49 15.01 17099.74 88888.00 2015-01-08 23:53:00.000 008 33664.49 14.99 17099.73 37758.28 2015-01-08 23:53:01.000 008 33664.51 14.97 17099.74 88888.00 2015-01-08 23:53:02.000 008 33664.51 14.99 17099.74 88888.00 2015-01-08 23:53:03.000 008 33664.50 14.99 17099.72 88888.00 2015-01-08 23:53:04.000 008 33664.50 14.97 17099.71 88888.00 2015-01-08 23:53:05.000 008 33664.52 14.98 17099.71 37758.36 2015-01-08 23:53:06.000 008 33664.56 14.96 17099.74 88888.00 2015-01-08 23:53:07.000 008 33664.55 14.98 17099.74 88888.00 2015-01-08 23:53:08.000 008 33664.56 14.96 17099.74 88888.00 2015-01-08 23:53:09.000 008 33664.54 14.98 17099.77 88888.00 2015-01-08 23:53:10.000 008 33664.53 15.01 17099.78 37758.44 2015-01-08 23:53:11.000 008 33664.50 14.96 17099.75 88888.00 2015-01-08 23:53:12.000 008 33664.52 14.92 17099.73 88888.00 2015-01-08 23:53:13.000 008 33664.56 14.88 17099.73 88888.00 2015-01-08 23:53:14.000 008 33664.55 14.90 17099.75 88888.00 2015-01-08 23:53:15.000 008 33664.52 14.91 17099.73 37758.48 2015-01-08 23:53:16.000 008 33664.57 14.95 17099.73 88888.00 2015-01-08 23:53:17.000 008 33664.59 14.91 17099.74 88888.00 2015-01-08 23:53:18.000 008 33664.63 14.91 17099.75 88888.00 2015-01-08 23:53:19.000 008 33664.65 14.93 17099.75 88888.00 2015-01-08 23:53:20.000 008 33664.63 14.92 17099.72 37758.49 2015-01-08 23:53:21.000 008 33664.66 14.93 17099.71 88888.00 2015-01-08 23:53:22.000 008 33664.66 14.92 17099.75 88888.00 2015-01-08 23:53:23.000 008 33664.65 14.88 17099.74 88888.00 2015-01-08 23:53:24.000 008 33664.68 14.84 17099.76 88888.00 2015-01-08 23:53:25.000 008 33664.71 14.86 17099.74 37758.45 2015-01-08 23:53:26.000 008 33664.72 14.87 17099.74 88888.00 2015-01-08 23:53:27.000 008 33664.71 14.85 17099.78 88888.00 2015-01-08 23:53:28.000 008 33664.69 14.87 17099.81 88888.00 2015-01-08 23:53:29.000 008 33664.67 14.84 17099.80 88888.00 2015-01-08 23:53:30.000 008 33664.70 14.86 17099.77 37758.53 2015-01-08 23:53:31.000 008 33664.72 14.86 17099.76 88888.00 2015-01-08 23:53:32.000 008 33664.71 14.81 17099.76 88888.00 2015-01-08 23:53:33.000 008 33664.72 14.83 17099.76 88888.00 2015-01-08 23:53:34.000 008 33664.73 14.86 17099.75 88888.00 2015-01-08 23:53:35.000 008 33664.73 14.88 17099.71 37758.57 2015-01-08 23:53:36.000 008 33664.75 14.86 17099.72 88888.00 2015-01-08 23:53:37.000 008 33664.74 14.81 17099.74 88888.00 2015-01-08 23:53:38.000 008 33664.75 14.83 17099.74 88888.00 2015-01-08 23:53:39.000 008 33664.76 14.87 17099.75 88888.00 2015-01-08 23:53:40.000 008 33664.74 14.85 17099.75 37758.64 2015-01-08 23:53:41.000 008 33664.74 14.86 17099.75 88888.00 2015-01-08 23:53:42.000 008 33664.73 14.84 17099.74 88888.00 2015-01-08 23:53:43.000 008 33664.74 14.82 17099.74 88888.00 2015-01-08 23:53:44.000 008 33664.76 14.81 17099.73 88888.00 2015-01-08 23:53:45.000 008 33664.74 14.80 17099.78 37758.62 2015-01-08 23:53:46.000 008 33664.79 14.86 17099.77 88888.00 2015-01-08 23:53:47.000 008 33664.79 14.89 17099.74 88888.00 2015-01-08 23:53:48.000 008 33664.72 14.82 17099.74 88888.00 2015-01-08 23:53:49.000 008 33664.74 14.81 17099.71 88888.00 2015-01-08 23:53:50.000 008 33664.75 14.81 17099.74 37758.66 2015-01-08 23:53:51.000 008 33664.75 14.82 17099.76 88888.00 2015-01-08 23:53:52.000 008 33664.79 14.84 17099.75 88888.00 2015-01-08 23:53:53.000 008 33664.81 14.84 17099.76 88888.00 2015-01-08 23:53:54.000 008 33664.78 14.86 17099.78 88888.00 2015-01-08 23:53:55.000 008 33664.79 14.87 17099.77 37758.67 2015-01-08 23:53:56.000 008 33664.80 14.85 17099.77 88888.00 2015-01-08 23:53:57.000 008 33664.83 14.84 17099.77 88888.00 2015-01-08 23:53:58.000 008 33664.80 14.81 17099.78 88888.00 2015-01-08 23:53:59.000 008 33664.78 14.81 17099.78 88888.00 2015-01-08 23:54:00.000 008 33664.81 14.84 17099.79 37758.70 2015-01-08 23:54:01.000 008 33664.86 14.84 17099.81 88888.00 2015-01-08 23:54:02.000 008 33664.91 14.82 17099.81 88888.00 2015-01-08 23:54:03.000 008 33664.86 14.79 17099.78 88888.00 2015-01-08 23:54:04.000 008 33664.88 14.77 17099.81 88888.00 2015-01-08 23:54:05.000 008 33664.89 14.74 17099.82 37758.69 2015-01-08 23:54:06.000 008 33664.88 14.77 17099.81 88888.00 2015-01-08 23:54:07.000 008 33664.89 14.76 17099.82 88888.00 2015-01-08 23:54:08.000 008 33664.93 14.82 17099.84 88888.00 2015-01-08 23:54:09.000 008 33664.93 14.78 17099.84 88888.00 2015-01-08 23:54:10.000 008 33664.94 14.80 17099.80 37758.74 2015-01-08 23:54:11.000 008 33664.94 14.79 17099.79 88888.00 2015-01-08 23:54:12.000 008 33664.96 14.76 17099.80 88888.00 2015-01-08 23:54:13.000 008 33664.95 14.73 17099.80 88888.00 2015-01-08 23:54:14.000 008 33664.92 14.69 17099.76 88888.00 2015-01-08 23:54:15.000 008 33664.95 14.68 17099.76 37758.82 2015-01-08 23:54:16.000 008 33664.95 14.70 17099.76 88888.00 2015-01-08 23:54:17.000 008 33664.89 14.72 17099.78 88888.00 2015-01-08 23:54:18.000 008 33664.91 14.74 17099.82 88888.00 2015-01-08 23:54:19.000 008 33664.93 14.71 17099.82 88888.00 2015-01-08 23:54:20.000 008 33664.96 14.73 17099.83 37758.78 2015-01-08 23:54:21.000 008 33664.99 14.76 17099.85 88888.00 2015-01-08 23:54:22.000 008 33664.97 14.81 17099.83 88888.00 2015-01-08 23:54:23.000 008 33664.99 14.77 17099.82 88888.00 2015-01-08 23:54:24.000 008 33665.01 14.75 17099.80 88888.00 2015-01-08 23:54:25.000 008 33664.99 14.73 17099.79 37758.76 2015-01-08 23:54:26.000 008 33664.96 14.72 17099.78 88888.00 2015-01-08 23:54:27.000 008 33664.98 14.73 17099.77 88888.00 2015-01-08 23:54:28.000 008 33664.97 14.77 17099.78 88888.00 2015-01-08 23:54:29.000 008 33664.93 14.74 17099.80 88888.00 2015-01-08 23:54:30.000 008 33664.94 14.72 17099.81 37758.83 2015-01-08 23:54:31.000 008 33664.94 14.74 17099.80 88888.00 2015-01-08 23:54:32.000 008 33664.96 14.75 17099.78 88888.00 2015-01-08 23:54:33.000 008 33664.95 14.73 17099.78 88888.00 2015-01-08 23:54:34.000 008 33664.96 14.74 17099.75 88888.00 2015-01-08 23:54:35.000 008 33664.97 14.71 17099.77 37758.80 2015-01-08 23:54:36.000 008 33664.97 14.71 17099.81 88888.00 2015-01-08 23:54:37.000 008 33664.98 14.70 17099.78 88888.00 2015-01-08 23:54:38.000 008 33665.02 14.76 17099.80 88888.00 2015-01-08 23:54:39.000 008 33664.99 14.72 17099.77 88888.00 2015-01-08 23:54:40.000 008 33664.98 14.75 17099.77 37758.85 2015-01-08 23:54:41.000 008 33665.00 14.75 17099.78 88888.00 2015-01-08 23:54:42.000 008 33665.00 14.73 17099.76 88888.00 2015-01-08 23:54:43.000 008 33664.98 14.73 17099.75 88888.00 2015-01-08 23:54:44.000 008 33664.99 14.73 17099.74 88888.00 2015-01-08 23:54:45.000 008 33665.05 14.72 17099.77 37758.83 2015-01-08 23:54:46.000 008 33665.07 14.74 17099.75 88888.00 2015-01-08 23:54:47.000 008 33665.02 14.70 17099.73 88888.00 2015-01-08 23:54:48.000 008 33665.02 14.72 17099.74 88888.00 2015-01-08 23:54:49.000 008 33665.05 14.72 17099.77 88888.00 2015-01-08 23:54:50.000 008 33665.04 14.71 17099.81 37758.91 2015-01-08 23:54:51.000 008 33665.06 14.72 17099.78 88888.00 2015-01-08 23:54:52.000 008 33665.05 14.74 17099.78 88888.00 2015-01-08 23:54:53.000 008 33665.05 14.74 17099.77 88888.00 2015-01-08 23:54:54.000 008 33665.05 14.73 17099.74 88888.00 2015-01-08 23:54:55.000 008 33665.09 14.71 17099.78 37758.93 2015-01-08 23:54:56.000 008 33665.13 14.72 17099.76 88888.00 2015-01-08 23:54:57.000 008 33665.10 14.69 17099.76 88888.00 2015-01-08 23:54:58.000 008 33665.13 14.73 17099.74 88888.00 2015-01-08 23:54:59.000 008 33665.18 14.72 17099.71 88888.00 2015-01-08 23:55:00.000 008 33665.15 14.75 17099.71 37758.96 2015-01-08 23:55:01.000 008 33665.14 14.76 17099.74 88888.00 2015-01-08 23:55:02.000 008 33665.16 14.70 17099.71 88888.00 2015-01-08 23:55:03.000 008 33665.15 14.71 17099.66 88888.00 2015-01-08 23:55:04.000 008 33665.22 14.71 17099.65 88888.00 2015-01-08 23:55:05.000 008 33665.24 14.74 17099.66 37758.94 2015-01-08 23:55:06.000 008 33665.23 14.72 17099.68 88888.00 2015-01-08 23:55:07.000 008 33665.26 14.74 17099.68 88888.00 2015-01-08 23:55:08.000 008 33665.24 14.72 17099.67 88888.00 2015-01-08 23:55:09.000 008 33665.20 14.71 17099.69 88888.00 2015-01-08 23:55:10.000 008 33665.21 14.68 17099.68 37759.03 2015-01-08 23:55:11.000 008 33665.24 14.66 17099.66 88888.00 2015-01-08 23:55:12.000 008 33665.26 14.67 17099.67 88888.00 2015-01-08 23:55:13.000 008 33665.31 14.70 17099.64 88888.00 2015-01-08 23:55:14.000 008 33665.28 14.70 17099.65 88888.00 2015-01-08 23:55:15.000 008 33665.26 14.71 17099.61 37759.05 2015-01-08 23:55:16.000 008 33665.27 14.70 17099.63 88888.00 2015-01-08 23:55:17.000 008 33665.27 14.71 17099.67 88888.00 2015-01-08 23:55:18.000 008 33665.31 14.69 17099.68 88888.00 2015-01-08 23:55:19.000 008 33665.29 14.69 17099.69 88888.00 2015-01-08 23:55:20.000 008 33665.25 14.70 17099.66 37759.08 2015-01-08 23:55:21.000 008 33665.28 14.71 17099.67 88888.00 2015-01-08 23:55:22.000 008 33665.27 14.71 17099.64 88888.00 2015-01-08 23:55:23.000 008 33665.30 14.73 17099.65 88888.00 2015-01-08 23:55:24.000 008 33665.33 14.71 17099.67 88888.00 2015-01-08 23:55:25.000 008 33665.31 14.70 17099.63 37759.13 2015-01-08 23:55:26.000 008 33665.34 14.69 17099.67 88888.00 2015-01-08 23:55:27.000 008 33665.35 14.69 17099.71 88888.00 2015-01-08 23:55:28.000 008 33665.34 14.69 17099.70 88888.00 2015-01-08 23:55:29.000 008 33665.33 14.65 17099.71 88888.00 2015-01-08 23:55:30.000 008 33665.34 14.64 17099.68 37759.08 2015-01-08 23:55:31.000 008 33665.38 14.69 17099.69 88888.00 2015-01-08 23:55:32.000 008 33665.40 14.66 17099.70 88888.00 2015-01-08 23:55:33.000 008 33665.41 14.66 17099.72 88888.00 2015-01-08 23:55:34.000 008 33665.43 14.65 17099.72 88888.00 2015-01-08 23:55:35.000 008 33665.42 14.67 17099.71 37759.15 2015-01-08 23:55:36.000 008 33665.41 14.65 17099.75 88888.00 2015-01-08 23:55:37.000 008 33665.39 14.64 17099.78 88888.00 2015-01-08 23:55:38.000 008 33665.41 14.64 17099.73 88888.00 2015-01-08 23:55:39.000 008 33665.39 14.64 17099.72 88888.00 2015-01-08 23:55:40.000 008 33665.44 14.67 17099.76 37759.21 2015-01-08 23:55:41.000 008 33665.43 14.64 17099.76 88888.00 2015-01-08 23:55:42.000 008 33665.46 14.60 17099.71 88888.00 2015-01-08 23:55:43.000 008 33665.48 14.63 17099.70 88888.00 2015-01-08 23:55:44.000 008 33665.51 14.67 17099.73 88888.00 2015-01-08 23:55:45.000 008 33665.50 14.65 17099.74 37759.15 2015-01-08 23:55:46.000 008 33665.52 14.61 17099.71 88888.00 2015-01-08 23:55:47.000 008 33665.51 14.63 17099.69 88888.00 2015-01-08 23:55:48.000 008 33665.55 14.65 17099.65 88888.00 2015-01-08 23:55:49.000 008 33665.54 14.64 17099.67 88888.00 2015-01-08 23:55:50.000 008 33665.54 14.61 17099.69 37759.28 2015-01-08 23:55:51.000 008 33665.54 14.58 17099.69 88888.00 2015-01-08 23:55:52.000 008 33665.62 14.62 17099.70 88888.00 2015-01-08 23:55:53.000 008 33665.64 14.61 17099.72 88888.00 2015-01-08 23:55:54.000 008 33665.61 14.62 17099.73 88888.00 2015-01-08 23:55:55.000 008 33665.60 14.62 17099.70 37759.32 2015-01-08 23:55:56.000 008 33665.59 14.59 17099.68 88888.00 2015-01-08 23:55:57.000 008 33665.59 14.61 17099.65 88888.00 2015-01-08 23:55:58.000 008 33665.61 14.62 17099.64 88888.00 2015-01-08 23:55:59.000 008 33665.59 14.60 17099.67 88888.00 2015-01-08 23:56:00.000 008 33665.61 14.61 17099.68 37759.38 2015-01-08 23:56:01.000 008 33665.58 14.60 17099.71 88888.00 2015-01-08 23:56:02.000 008 33665.59 14.55 17099.73 88888.00 2015-01-08 23:56:03.000 008 33665.57 14.61 17099.71 88888.00 2015-01-08 23:56:04.000 008 33665.58 14.63 17099.70 88888.00 2015-01-08 23:56:05.000 008 33665.59 14.62 17099.69 37759.33 2015-01-08 23:56:06.000 008 33665.59 14.63 17099.70 88888.00 2015-01-08 23:56:07.000 008 33665.64 14.61 17099.72 88888.00 2015-01-08 23:56:08.000 008 33665.67 14.60 17099.72 88888.00 2015-01-08 23:56:09.000 008 33665.65 14.60 17099.72 88888.00 2015-01-08 23:56:10.000 008 33665.58 14.61 17099.68 37759.32 2015-01-08 23:56:11.000 008 33665.57 14.60 17099.69 88888.00 2015-01-08 23:56:12.000 008 33665.56 14.61 17099.69 88888.00 2015-01-08 23:56:13.000 008 33665.57 14.54 17099.71 88888.00 2015-01-08 23:56:14.000 008 33665.61 14.54 17099.72 88888.00 2015-01-08 23:56:15.000 008 33665.62 14.55 17099.69 37759.34 2015-01-08 23:56:16.000 008 33665.62 14.52 17099.66 88888.00 2015-01-08 23:56:17.000 008 33665.61 14.49 17099.65 88888.00 2015-01-08 23:56:18.000 008 33665.62 14.49 17099.69 88888.00 2015-01-08 23:56:19.000 008 33665.62 14.52 17099.70 88888.00 2015-01-08 23:56:20.000 008 33665.63 14.52 17099.72 37759.40 2015-01-08 23:56:21.000 008 33665.67 14.52 17099.73 88888.00 2015-01-08 23:56:22.000 008 33665.65 14.52 17099.74 88888.00 2015-01-08 23:56:23.000 008 33665.64 14.51 17099.75 88888.00 2015-01-08 23:56:24.000 008 33665.67 14.48 17099.73 88888.00 2015-01-08 23:56:25.000 008 33665.64 14.55 17099.73 37759.35 2015-01-08 23:56:26.000 008 33665.69 14.49 17099.76 88888.00 2015-01-08 23:56:27.000 008 33665.71 14.43 17099.72 88888.00 2015-01-08 23:56:28.000 008 33665.70 14.48 17099.76 88888.00 2015-01-08 23:56:29.000 008 33665.68 14.49 17099.77 88888.00 2015-01-08 23:56:30.000 008 33665.67 14.47 17099.76 37759.41 2015-01-08 23:56:31.000 008 33665.66 14.48 17099.77 88888.00 2015-01-08 23:56:32.000 008 33665.67 14.48 17099.77 88888.00 2015-01-08 23:56:33.000 008 33665.69 14.46 17099.79 88888.00 2015-01-08 23:56:34.000 008 33665.67 14.45 17099.75 88888.00 2015-01-08 23:56:35.000 008 33665.63 14.38 17099.73 37759.36 2015-01-08 23:56:36.000 008 33665.67 14.39 17099.74 88888.00 2015-01-08 23:56:37.000 008 33665.73 14.44 17099.76 88888.00 2015-01-08 23:56:38.000 008 33665.71 14.45 17099.75 88888.00 2015-01-08 23:56:39.000 008 33665.70 14.42 17099.74 88888.00 2015-01-08 23:56:40.000 008 33665.66 14.43 17099.72 37759.33 2015-01-08 23:56:41.000 008 33665.67 14.40 17099.70 88888.00 2015-01-08 23:56:42.000 008 33665.63 14.38 17099.70 88888.00 2015-01-08 23:56:43.000 008 33665.62 14.35 17099.70 88888.00 2015-01-08 23:56:44.000 008 33665.65 14.35 17099.72 88888.00 2015-01-08 23:56:45.000 008 33665.67 14.34 17099.72 37759.37 2015-01-08 23:56:46.000 008 33665.69 14.36 17099.73 88888.00 2015-01-08 23:56:47.000 008 33665.72 14.37 17099.72 88888.00 2015-01-08 23:56:48.000 008 33665.71 14.35 17099.72 88888.00 2015-01-08 23:56:49.000 008 33665.71 14.31 17099.71 88888.00 2015-01-08 23:56:50.000 008 33665.74 14.31 17099.74 37759.41 2015-01-08 23:56:51.000 008 33665.75 14.30 17099.73 88888.00 2015-01-08 23:56:52.000 008 33665.75 14.25 17099.70 88888.00 2015-01-08 23:56:53.000 008 33665.79 14.26 17099.69 88888.00 2015-01-08 23:56:54.000 008 33665.80 14.26 17099.70 88888.00 2015-01-08 23:56:55.000 008 33665.79 14.27 17099.74 37759.48 2015-01-08 23:56:56.000 008 33665.82 14.26 17099.77 88888.00 2015-01-08 23:56:57.000 008 33665.81 14.24 17099.77 88888.00 2015-01-08 23:56:58.000 008 33665.79 14.23 17099.72 88888.00 2015-01-08 23:56:59.000 008 33665.79 14.21 17099.73 88888.00 2015-01-08 23:57:00.000 008 33665.81 14.24 17099.77 37759.46 2015-01-08 23:57:01.000 008 33665.80 14.21 17099.77 88888.00 2015-01-08 23:57:02.000 008 33665.76 14.19 17099.73 88888.00 2015-01-08 23:57:03.000 008 33665.81 14.17 17099.73 88888.00 2015-01-08 23:57:04.000 008 33665.83 14.23 17099.73 88888.00 2015-01-08 23:57:05.000 008 33665.80 14.22 17099.73 37759.52 2015-01-08 23:57:06.000 008 33665.81 14.21 17099.78 88888.00 2015-01-08 23:57:07.000 008 33665.78 14.15 17099.77 88888.00 2015-01-08 23:57:08.000 008 33665.78 14.12 17099.79 88888.00 2015-01-08 23:57:09.000 008 33665.80 14.14 17099.77 88888.00 2015-01-08 23:57:10.000 008 33665.82 14.15 17099.74 37759.50 2015-01-08 23:57:11.000 008 33665.79 14.12 17099.77 88888.00 2015-01-08 23:57:12.000 008 33665.80 14.14 17099.77 88888.00 2015-01-08 23:57:13.000 008 33665.83 14.23 17099.78 88888.00 2015-01-08 23:57:14.000 008 33665.85 14.24 17099.76 88888.00 2015-01-08 23:57:15.000 008 33665.84 14.22 17099.77 37759.54 2015-01-08 23:57:16.000 008 33665.83 14.19 17099.77 88888.00 2015-01-08 23:57:17.000 008 33665.84 14.14 17099.75 88888.00 2015-01-08 23:57:18.000 008 33665.86 14.15 17099.74 88888.00 2015-01-08 23:57:19.000 008 33665.82 14.08 17099.75 88888.00 2015-01-08 23:57:20.000 008 33665.84 14.07 17099.75 37759.58 2015-01-08 23:57:21.000 008 33665.88 14.07 17099.74 88888.00 2015-01-08 23:57:22.000 008 33665.90 14.08 17099.75 88888.00 2015-01-08 23:57:23.000 008 33665.88 14.11 17099.77 88888.00 2015-01-08 23:57:24.000 008 33665.90 14.14 17099.74 88888.00 2015-01-08 23:57:25.000 008 33665.89 14.11 17099.71 37759.60 2015-01-08 23:57:26.000 008 33665.89 14.08 17099.72 88888.00 2015-01-08 23:57:27.000 008 33665.89 14.07 17099.72 88888.00 2015-01-08 23:57:28.000 008 33665.89 14.06 17099.73 88888.00 2015-01-08 23:57:29.000 008 33665.91 14.05 17099.74 88888.00 2015-01-08 23:57:30.000 008 33665.91 14.08 17099.74 37759.60 2015-01-08 23:57:31.000 008 33665.92 14.08 17099.75 88888.00 2015-01-08 23:57:32.000 008 33665.94 14.06 17099.76 88888.00 2015-01-08 23:57:33.000 008 33665.96 14.05 17099.76 88888.00 2015-01-08 23:57:34.000 008 33665.89 14.00 17099.73 88888.00 2015-01-08 23:57:35.000 008 33665.91 14.00 17099.75 37759.58 2015-01-08 23:57:36.000 008 33665.88 14.01 17099.73 88888.00 2015-01-08 23:57:37.000 008 33665.84 14.01 17099.71 88888.00 2015-01-08 23:57:38.000 008 33665.87 14.02 17099.73 88888.00 2015-01-08 23:57:39.000 008 33665.88 14.03 17099.74 88888.00 2015-01-08 23:57:40.000 008 33665.85 14.00 17099.75 37759.63 2015-01-08 23:57:41.000 008 33665.89 13.98 17099.74 88888.00 2015-01-08 23:57:42.000 008 33665.92 13.99 17099.73 88888.00 2015-01-08 23:57:43.000 008 33665.95 13.96 17099.71 88888.00 2015-01-08 23:57:44.000 008 33665.95 13.97 17099.71 88888.00 2015-01-08 23:57:45.000 008 33665.94 13.97 17099.67 37759.71 2015-01-08 23:57:46.000 008 33665.93 13.93 17099.68 88888.00 2015-01-08 23:57:47.000 008 33665.93 13.93 17099.66 88888.00 2015-01-08 23:57:48.000 008 33665.94 13.95 17099.72 88888.00 2015-01-08 23:57:49.000 008 33665.96 13.95 17099.73 88888.00 2015-01-08 23:57:50.000 008 33665.97 13.94 17099.74 37759.64 2015-01-08 23:57:51.000 008 33665.97 13.93 17099.75 88888.00 2015-01-08 23:57:52.000 008 33665.98 13.90 17099.77 88888.00 2015-01-08 23:57:53.000 008 33666.02 13.89 17099.74 88888.00 2015-01-08 23:57:54.000 008 33666.01 13.85 17099.74 88888.00 2015-01-08 23:57:55.000 008 33666.02 13.84 17099.75 37759.66 2015-01-08 23:57:56.000 008 33666.07 13.85 17099.74 88888.00 2015-01-08 23:57:57.000 008 33666.06 13.87 17099.72 88888.00 2015-01-08 23:57:58.000 008 33666.07 13.87 17099.73 88888.00 2015-01-08 23:57:59.000 008 33666.07 13.84 17099.75 88888.00 2015-01-08 23:58:00.000 008 33666.05 13.86 17099.74 37759.75 2015-01-08 23:58:01.000 008 33666.03 13.86 17099.72 88888.00 2015-01-08 23:58:02.000 008 33666.04 13.85 17099.78 88888.00 2015-01-08 23:58:03.000 008 33666.03 13.84 17099.79 88888.00 2015-01-08 23:58:04.000 008 33666.04 13.80 17099.79 88888.00 2015-01-08 23:58:05.000 008 33666.07 13.74 17099.83 37759.74 2015-01-08 23:58:06.000 008 33666.10 13.74 17099.85 88888.00 2015-01-08 23:58:07.000 008 33666.09 13.74 17099.82 88888.00 2015-01-08 23:58:08.000 008 33666.07 13.75 17099.75 88888.00 2015-01-08 23:58:09.000 008 33666.08 13.72 17099.75 88888.00 2015-01-08 23:58:10.000 008 33666.14 13.72 17099.78 37759.82 2015-01-08 23:58:11.000 008 33666.18 13.73 17099.80 88888.00 2015-01-08 23:58:12.000 008 33666.15 13.73 17099.79 88888.00 2015-01-08 23:58:13.000 008 33666.17 13.72 17099.78 88888.00 2015-01-08 23:58:14.000 008 33666.18 13.73 17099.77 88888.00 2015-01-08 23:58:15.000 008 33666.15 13.74 17099.76 37759.82 2015-01-08 23:58:16.000 008 33666.15 13.78 17099.80 88888.00 2015-01-08 23:58:17.000 008 33666.17 13.76 17099.80 88888.00 2015-01-08 23:58:18.000 008 33666.18 13.77 17099.82 88888.00 2015-01-08 23:58:19.000 008 33666.21 13.77 17099.82 88888.00 2015-01-08 23:58:20.000 008 33666.23 13.76 17099.81 37759.90 2015-01-08 23:58:21.000 008 33666.21 13.75 17099.76 88888.00 2015-01-08 23:58:22.000 008 33666.24 13.78 17099.79 88888.00 2015-01-08 23:58:23.000 008 33666.25 13.74 17099.81 88888.00 2015-01-08 23:58:24.000 008 33666.26 13.76 17099.83 88888.00 2015-01-08 23:58:25.000 008 33666.26 13.73 17099.79 37759.90 2015-01-08 23:58:26.000 008 33666.25 13.71 17099.77 88888.00 2015-01-08 23:58:27.000 008 33666.25 13.72 17099.78 88888.00 2015-01-08 23:58:28.000 008 33666.24 13.73 17099.78 88888.00 2015-01-08 23:58:29.000 008 33666.22 13.72 17099.76 88888.00 2015-01-08 23:58:30.000 008 33666.22 13.70 17099.77 37759.90 2015-01-08 23:58:31.000 008 33666.24 13.67 17099.76 88888.00 2015-01-08 23:58:32.000 008 33666.22 13.67 17099.75 88888.00 2015-01-08 23:58:33.000 008 33666.21 13.69 17099.74 88888.00 2015-01-08 23:58:34.000 008 33666.25 13.67 17099.76 88888.00 2015-01-08 23:58:35.000 008 33666.27 13.71 17099.79 37759.94 2015-01-08 23:58:36.000 008 33666.30 13.75 17099.80 88888.00 2015-01-08 23:58:37.000 008 33666.31 13.71 17099.80 88888.00 2015-01-08 23:58:38.000 008 33666.29 13.67 17099.79 88888.00 2015-01-08 23:58:39.000 008 33666.30 13.69 17099.76 88888.00 2015-01-08 23:58:40.000 008 33666.32 13.71 17099.75 37759.89 2015-01-08 23:58:41.000 008 33666.34 13.69 17099.75 88888.00 2015-01-08 23:58:42.000 008 33666.30 13.67 17099.72 88888.00 2015-01-08 23:58:43.000 008 33666.27 13.66 17099.70 88888.00 2015-01-08 23:58:44.000 008 33666.29 13.69 17099.69 88888.00 2015-01-08 23:58:45.000 008 33666.28 13.74 17099.71 37759.91 2015-01-08 23:58:46.000 008 33666.25 13.70 17099.72 88888.00 2015-01-08 23:58:47.000 008 33666.24 13.66 17099.70 88888.00 2015-01-08 23:58:48.000 008 33666.29 13.61 17099.72 88888.00 2015-01-08 23:58:49.000 008 33666.33 13.64 17099.71 88888.00 2015-01-08 23:58:50.000 008 33666.33 13.62 17099.74 37759.95 2015-01-08 23:58:51.000 008 33666.32 13.59 17099.76 88888.00 2015-01-08 23:58:52.000 008 33666.32 13.61 17099.75 88888.00 2015-01-08 23:58:53.000 008 33666.29 13.59 17099.75 88888.00 2015-01-08 23:58:54.000 008 33666.26 13.58 17099.75 88888.00 2015-01-08 23:58:55.000 008 33666.25 13.61 17099.74 37760.00 2015-01-08 23:58:56.000 008 33666.25 13.64 17099.74 88888.00 2015-01-08 23:58:57.000 008 33666.28 13.66 17099.74 88888.00 2015-01-08 23:58:58.000 008 33666.30 13.71 17099.76 88888.00 2015-01-08 23:58:59.000 008 33666.30 13.73 17099.75 88888.00 2015-01-08 23:59:00.000 008 33666.31 13.73 17099.75 37759.93 2015-01-08 23:59:01.000 008 33666.31 13.64 17099.76 88888.00 2015-01-08 23:59:02.000 008 33666.28 13.63 17099.74 88888.00 2015-01-08 23:59:03.000 008 33666.25 13.65 17099.79 88888.00 2015-01-08 23:59:04.000 008 33666.25 13.66 17099.79 88888.00 2015-01-08 23:59:05.000 008 33666.27 13.70 17099.81 37759.96 2015-01-08 23:59:06.000 008 33666.28 13.67 17099.83 88888.00 2015-01-08 23:59:07.000 008 33666.30 13.64 17099.82 88888.00 2015-01-08 23:59:08.000 008 33666.32 13.65 17099.80 88888.00 2015-01-08 23:59:09.000 008 33666.30 13.60 17099.77 88888.00 2015-01-08 23:59:10.000 008 33666.28 13.61 17099.80 37759.96 2015-01-08 23:59:11.000 008 33666.29 13.62 17099.84 88888.00 2015-01-08 23:59:12.000 008 33666.29 13.61 17099.84 88888.00 2015-01-08 23:59:13.000 008 33666.31 13.62 17099.85 88888.00 2015-01-08 23:59:14.000 008 33666.32 13.65 17099.85 88888.00 2015-01-08 23:59:15.000 008 33666.28 13.62 17099.81 37759.92 2015-01-08 23:59:16.000 008 33666.30 13.61 17099.80 88888.00 2015-01-08 23:59:17.000 008 33666.30 13.62 17099.78 88888.00 2015-01-08 23:59:18.000 008 33666.32 13.55 17099.78 88888.00 2015-01-08 23:59:19.000 008 33666.32 13.57 17099.80 88888.00 2015-01-08 23:59:20.000 008 33666.32 13.59 17099.82 37759.96 2015-01-08 23:59:21.000 008 33666.34 13.53 17099.81 88888.00 2015-01-08 23:59:22.000 008 33666.35 13.55 17099.81 88888.00 2015-01-08 23:59:23.000 008 33666.34 13.55 17099.81 88888.00 2015-01-08 23:59:24.000 008 33666.30 13.50 17099.82 88888.00 2015-01-08 23:59:25.000 008 33666.32 13.54 17099.81 37759.97 2015-01-08 23:59:26.000 008 33666.33 13.53 17099.82 88888.00 2015-01-08 23:59:27.000 008 33666.35 13.52 17099.82 88888.00 2015-01-08 23:59:28.000 008 33666.40 13.53 17099.80 88888.00 2015-01-08 23:59:29.000 008 33666.41 13.55 17099.80 88888.00 2015-01-08 23:59:30.000 008 33666.41 13.56 17099.79 37760.00 2015-01-08 23:59:31.000 008 33666.43 13.57 17099.78 88888.00 2015-01-08 23:59:32.000 008 33666.42 13.51 17099.79 88888.00 2015-01-08 23:59:33.000 008 33666.44 13.52 17099.84 88888.00 2015-01-08 23:59:34.000 008 33666.42 13.58 17099.82 88888.00 2015-01-08 23:59:35.000 008 33666.37 13.58 17099.82 37759.99 2015-01-08 23:59:36.000 008 33666.38 13.58 17099.83 88888.00 2015-01-08 23:59:37.000 008 33666.42 13.55 17099.87 88888.00 2015-01-08 23:59:38.000 008 33666.45 13.55 17099.84 88888.00 2015-01-08 23:59:39.000 008 33666.44 13.53 17099.82 88888.00 2015-01-08 23:59:40.000 008 33666.43 13.52 17099.87 37760.00 2015-01-08 23:59:41.000 008 33666.47 13.50 17099.88 88888.00 2015-01-08 23:59:42.000 008 33666.48 13.53 17099.86 88888.00 2015-01-08 23:59:43.000 008 33666.44 13.52 17099.84 88888.00 2015-01-08 23:59:44.000 008 33666.46 13.52 17099.82 88888.00 2015-01-08 23:59:45.000 008 33666.46 13.48 17099.83 37759.99 2015-01-08 23:59:46.000 008 33666.44 13.52 17099.82 88888.00 2015-01-08 23:59:47.000 008 33666.45 13.53 17099.79 88888.00 2015-01-08 23:59:48.000 008 33666.43 13.51 17099.81 88888.00 2015-01-08 23:59:49.000 008 33666.45 13.52 17099.82 88888.00 2015-01-08 23:59:50.000 008 33666.46 13.50 17099.80 37760.04 2015-01-08 23:59:51.000 008 33666.42 13.53 17099.79 88888.00 2015-01-08 23:59:52.000 008 33666.44 13.54 17099.80 88888.00 2015-01-08 23:59:53.000 008 33666.48 13.55 17099.80 88888.00 2015-01-08 23:59:54.000 008 33666.46 13.55 17099.78 88888.00 2015-01-08 23:59:55.000 008 33666.45 13.56 17099.76 37760.06 2015-01-08 23:59:56.000 008 33666.45 13.56 17099.77 88888.00 2015-01-08 23:59:57.000 008 33666.47 13.57 17099.81 88888.00 2015-01-08 23:59:58.000 008 33666.46 13.55 17099.80 88888.00 2015-01-08 23:59:59.000 008 33666.47 13.55 17099.84 88888.00